Página de resultados 291 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Spotify Technology S.A. 0SPT.L | $623 681.02 USD |
+2.57
|
$112B 122.43B USD | $6 6.56 USD | $610.3 667.14 USD | $623 681.02 USD | $112B 122.43B USD | 0 | -$0.56 -0.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,571.42 521.18 USD |
-4.44
|
$603.39B 122.3B USD | $167 33.85 USD | $2,571.42 521.18 USD | $2,691 545.42 USD | $603.39B 122.3B USD | 19.99 | $128.63 26.07 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.97B — | $269 — | $5.85 — | $5.85 — | $121.97B — | 6.57 | $0.89 — | |
| Hitachi, Ltd. HIA1.F | $24.17 26.42 USD |
+1.51
|
$111.5B 121.89B USD | $5 5.47 USD | $24.17 26.42 USD | $24.28 26.54 USD | $111.5B 121.89B USD | 30.21 | $0.8 0.87 USD | |
| Safran SA SEJ1.DE | $259.7 283.89 USD |
+2.65
|
$110.98B 121.32B USD | $476 520.33 USD | $254.7 278.42 USD | $259.7 283.89 USD | $110.98B 121.32B USD | 0 | -$1.59 -1.7 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.95 — |
-0.13
|
$121.15B — | $3.04K — | $23.86 — | $24 — | $121.15B — | 10.79 | $2.22 — | |
| Hitachi, Ltd. HIAA.F | $23.6 25.8 USD |
+0.85
|
$110.78B 121.1B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $110.78B 121.1B USD | 29.50 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.82 USD |
+1.12
|
$110.52B 120.81B USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $110.52B 120.81B USD | 6.91 | $0.77 0.84 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $256.9 280.83 USD |
+1.86
|
$110.14B 120.39B USD | $0 0 USD | $254.5 278.2 USD | $256.9 280.83 USD | $110.14B 120.39B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.76 | $10.26 11.22 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $0 0 USD | $167 182.55 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.63 | $10.34 11.3 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
+0.78
|
$591.76B 119.94B USD | $1 0.2 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.76B 119.94B USD | 34.15 | $15.24 3.09 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,427.85 — |
+2.01
|
$119.93B — | $269 — | $2,380.1 — | $2,460 — | $119.93B — | 664.98 | $3.65 — | |
| SK hynix Inc. HY9H.F | $155.5 169.98 USD |
+6.14
|
$109.6B 119.8B USD | $11.93K 13.05K USD | $155 169.44 USD | $158 172.72 USD | $109.6B 119.8B USD | 6.60 | $23.53 25.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$109.29B 119.47B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $109.29B 119.47B USD | 6.73 | $1.53 1.67 USD | |
| Eaton Corporation plc 3EC.F | $279.1 305.09 USD |
-0.07
|
$109.21B 119.38B USD | $44 48.1 USD | $279.1 305.09 USD | $279.1 305.09 USD | $109.21B 119.38B USD | 32.64 | $8.55 9.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,224.45 427.78 USD |
-0.26
|
$2.02T 119.32B USD | $842 49.86 USD | $7,150 423.37 USD | $7,290.13 431.66 USD | $2.02T 119.32B USD | 0 | -$420 -24.8 USD | |
| Safran SA SEJ1.F | $255.3 279.08 USD |
+0.91
|
$109.1B 119.27B USD | $25 27.33 USD | $250.7 274.05 USD | $255.3 279.08 USD | $109.1B 119.27B USD | 0 | -$1.59 -1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
-1.37
|
$587.58B 119.09B USD | $2 0.41 USD | $596.25 120.85 USD | $596.25 120.85 USD | $587.58B 119.09B USD | 26.44 | $22.55 4.57 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.65 10.87 USD |
-1.11
|
$587.33B 119.04B USD | $420 85.13 USD | $53.65 10.87 USD | $54.38 11.02 USD | $587.33B 119.04B USD | 26.17 | $2.05 0.42 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,765 104.51 USD |
-0.11
|
$2.01T 118.76B USD | $95 5.63 USD | $1,760 104.21 USD | $1,765.99 104.57 USD | $2.01T 118.76B USD | 33.97 | $51.95 3.08 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Safran SA SEJU.F | $63 68.87 USD |
0
|
$108.12B 118.19B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $108.12B 118.19B USD | 0 | -$0.4 -0.4 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.7 290.45 USD |
-0.37
|
$107.85B 117.9B USD | $2 2.19 USD | $265.3 290.01 USD | $266.75 291.59 USD | $107.85B 117.9B USD | 31.22 | $8.51 9.3 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
+0.96
|
$107.66B 117.69B USD | $123 134.46 USD | $41.2 45.04 USD | $42 45.91 USD | $107.66B 117.69B USD | 10.88 | $3.86 4.22 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.2 289.9 USD |
+0.17
|
$107.65B 117.68B USD | $143 156.32 USD | $265.2 289.9 USD | $265.2 289.9 USD | $107.65B 117.68B USD | 31.49 | $8.42 9.2 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.57 — |
-0.07
|
$117.52B — | $492 — | $407.57 — | $407.57 — | $117.52B — | 4.04 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $456.2 — |
-0.28
|
$117.24B — | $135 — | $448.47 — | $456.97 — | $117.24B — | 48.14 | $9.48 — | |
| GSK plc GSK.BA | $12,225 14.45 USD |
-2.98
|
$99.05T 117.08B USD | $262 0.31 USD | $12,225 14.45 USD | $12,450 14.72 USD | $99.05T 117.08B USD | 19.92 | $613.7 0.73 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,112.5 2309.25 USD |
+2.87
|
$107.1B 117.07B USD | $304 332.31 USD | $2,053.5 2244.75 USD | $2,117 2314.17 USD | $107.1B 117.07B USD | 60.16 | $35.11 38.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,111 2307.61 USD |
+2.73
|
$107.02B 116.99B USD | $51 55.75 USD | $2,060 2251.86 USD | $2,114.5 2311.43 USD | $107.02B 116.99B USD | 59.71 | $35.35 38.64 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
+0.49
|
$106.75B 116.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $106.75B 116.69B USD | 32.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| AppLovin Corporation 6RV.F | $321 350.9 USD |
+0.25
|
$106.6B 116.53B USD | $166 181.46 USD | $313 342.15 USD | $321 350.9 USD | $106.6B 116.53B USD | 67.29 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.F | $46.87 51.23 USD |
+1.26
|
$106.47B 116.39B USD | $150 163.97 USD | $46.08 50.37 USD | $46.87 51.23 USD | $106.47B 116.39B USD | 17.10 | $2.74 3 USD | |
| L'Air Liquide S.A. AI.VI | $183.34 200.42 USD |
+0.2
|
$106.43B 116.34B USD | $0 0 USD | $182.36 199.34 USD | $183.74 200.85 USD | $106.43B 116.34B USD | 31.99 | $5.73 6.26 USD | |
| Sanofi SANO.VI | $86.29 94.33 USD |
-0.36
|
$106.37B 116.28B USD | $59 64.49 USD | $86.17 94.2 USD | $86.71 94.79 USD | $106.37B 116.28B USD | 17.29 | $4.99 5.45 USD | |
| AppLovin Corporation 6RV.MU | $316.5 345.98 USD |
0
|
$106.34B 116.24B USD | $0 0 USD | $316.5 345.98 USD | $316.5 345.98 USD | $106.34B 116.24B USD | 66.21 | $4.78 5.23 USD | |
| Capital One Financial Corporation CFX.F | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $106.26B 116.16B USD | 16.16 | $10.27 11.23 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
+3
|
$98.21T 116.08B USD | $7.03K 8.31 USD | $7,420 8.77 USD | $7,590 8.97 USD | $98.21T 116.08B USD | 0 | -$97.15 -0.1 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $320.3 350.13 USD | $320.3 350.13 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Prosus N.V. PRX.VI | $46.82 51.18 USD |
+0.79
|
$105.97B 115.84B USD | $0 0 USD | $46.65 50.99 USD | $46.88 51.24 USD | $105.97B 115.84B USD | 17.02 | $2.75 3.01 USD | |
| Sanofi SNW.F | $86.24 94.27 USD |
-0.76
|
$105.94B 115.81B USD | $1K 1.1K USD | $85.72 93.7 USD | $86.56 94.62 USD | $105.94B 115.81B USD | 17.28 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| The Toronto-Dominion Bank TDB.F | $61.1 66.79 USD |
+0.81
|
$105.94B 115.81B USD | $100 109.31 USD | $61.1 66.79 USD | $61.1 66.79 USD | $105.94B 115.81B USD | 10.00 | $6.11 6.68 USD | |
| Prosus N.V. 1TY.DE | $46.26 50.57 USD |
+0.75
|
$105.93B 115.8B USD | $2.61K 2.85K USD | $46.26 50.57 USD | $46.96 51.33 USD | $105.93B 115.8B USD | 16.94 | $2.73 2.98 USD | |
| UBS Group AG UBSG34.SA | $178.74 36.23 USD |
0
|
$569.79B 115.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.79B 115.49B USD | 21.35 | $8.37 1.7 USD | |
| Lowe's Companies, Inc. LWE.F | $188 205.51 USD |
-1.12
|
$105.36B 115.18B USD | $164 179.27 USD | $187.58 205.05 USD | $188.06 205.57 USD | $105.36B 115.18B USD | 18.04 | $10.42 11.39 USD | |
| Banco Santander, S.A. SAN.VI | $7.05 7.71 USD |
+3.25
|
$105.28B 115.09B USD | $0 0 USD | $6.97 7.62 USD | $7.05 7.71 USD | $105.28B 115.09B USD | 8.70 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 115.06B USD | 12.57 | $7 1.42 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Banco Santander, S.A. SAN.WA | $30.16 7.67 USD |
+3.82
|
$451.97B 114.88B USD | $3.75K 953.92 USD | $29.05 7.38 USD | $30.16 7.67 USD | $451.97B 114.88B USD | 8.76 | $3.44 0.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $949.2 56.2 USD |
0
|
$1.93T 114.38B USD | $0 0 USD | $949.2 56.2 USD | $949.2 56.2 USD | $1.93T 114.38B USD | 18.76 | $50.59 3 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.55B 114.29B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $104.55B 114.29B USD | 16.18 | $0.55 0.6 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.14 203.48 USD |
-2.34
|
$104.32B 114.04B USD | $0 0 USD | $186.14 203.48 USD | $188.54 206.1 USD | $104.32B 114.04B USD | 17.72 | $10.5 11.48 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415.65 454.36 USD |
+0.89
|
$104.19B 113.9B USD | $68 74.33 USD | $412.7 451.14 USD | $417 455.84 USD | $104.19B 113.9B USD | 0 | -$0.62 -0.6 USD | |
| ConocoPhillips COPH.VI | $81.87 89.49 USD |
-1.4
|
$104.05B 113.75B USD | $0 0 USD | $81.87 89.49 USD | $84.99 92.91 USD | $104.05B 113.75B USD | 11.93 | $6.86 7.5 USD | |
| ConocoPhillips YCP.DE | $81.67 89.28 USD |
-1.45
|
$104B 113.69B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $85.45 93.41 USD | $104B 113.69B USD | 12.01 | $6.8 7.43 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| American Tower Corporation T1OW34.SA | $49.6 10.05 USD |
-0.38
|
$557.27B 112.95B USD | $13 2.63 USD | $49.6 10.05 USD | $50 10.13 USD | $557.27B 112.95B USD | 34.68 | $1.43 0.29 USD | |
| Broadcom Inc. AVGO.MX | $4,770 282.44 USD |
+1.25
|
$1.9T 112.73B USD | $748 44.29 USD | $4,716 279.24 USD | $4,819.99 285.4 USD | $1.9T 112.73B USD | 11.72 | $406.97 24.1 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+1.42
|
$103.1B 112.7B USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $103.1B 112.7B USD | 19.93 | $1.43 1.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
+0.46
|
$102.86B 112.45B USD | $0 0 USD | $16.13 17.63 USD | $16.24 17.75 USD | $102.86B 112.45B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.4
|
$102.8B 112.37B USD | $4.08K 4.46K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.07B 112.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.07B 112.3B USD | 38.72 | $1.95 0.4 USD | |
| ConocoPhillips YCP.F | $81.25 88.82 USD |
-5.51
|
$102.57B 112.12B USD | $170 185.83 USD | $81.25 88.82 USD | $84.77 92.67 USD | $102.57B 112.12B USD | 11.94 | $6.8 7.43 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
0
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-0.72
|
$101.83B 111.32B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| Prologis, Inc. PLD.MX | $2,020 119.61 USD |
-1.61
|
$1.87T 110.99B USD | $123 7.28 USD | $2,020 119.61 USD | $2,038 120.67 USD | $1.87T 110.99B USD | 26.66 | $75.76 4.49 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| KLA Corporation KLA.DE | $766.6 838 USD |
+1.73
|
$101.38B 110.82B USD | $58 63.4 USD | $755.2 825.54 USD | $766.6 838 USD | $101.38B 110.82B USD | 32.40 | $23.66 25.86 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $96.92 64.15 USD |
0
|
$167.28B 110.72B USD | $200 132.37 USD | $96.92 64.15 USD | $96.92 64.15 USD | $167.28B 110.72B USD | 17.44 | $5.56 3.68 USD | |
| KLA Corporation KLAC.VI | $764.5 835.7 USD |
+1.3
|
$101.1B 110.51B USD | $68 74.33 USD | $752.5 822.58 USD | $764.5 835.7 USD | $101.1B 110.51B USD | 31.96 | $23.92 26.15 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.15 429.77 USD |
-0.35
|
$100.96B 110.36B USD | $3 3.28 USD | $393.15 429.77 USD | $394.15 430.86 USD | $100.96B 110.36B USD | 0 | -$3.27 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-5.5
|
$100.88B 110.27B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $100.88B 110.27B USD | 16.54 | $2.49 2.72 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
-1.69
|
$542.8B 110.02B USD | $4 0.81 USD | $414.12 83.94 USD | $423.27 85.79 USD | $542.8B 110.02B USD | 84.68 | $4.89 0.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391.3 427.74 USD |
-1.27
|
$100.48B 109.84B USD | $47 51.38 USD | $391.3 427.74 USD | $395.05 431.84 USD | $100.48B 109.84B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $390.9 427.31 USD |
-1.46
|
$100.38B 109.73B USD | $0 0 USD | $390.9 427.31 USD | $395.2 432.01 USD | $100.38B 109.73B USD | 0 | -$3.33 -3.6 USD | |
| KLA Corporation KLA.F | $757.5 828.05 USD |
+1
|
$100.17B 109.5B USD | $30 32.79 USD | $757.5 828.05 USD | $757.5 828.05 USD | $100.17B 109.5B USD | 31.96 | $23.7 25.91 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$109.34B — | $100 — | $72 — | $72 — | $109.34B — | 10.18 | $7.07 — | |
| DoorDash, Inc. DASH.MX | $4,144.96 245.43 USD |
+1.21
|
$1.84T 109.07B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.84T 109.07B USD | 279.12 | $14.85 0.88 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Infosys Limited INFY.BA | $22,075 26.09 USD |
-0.34
|
$91.78T 108.49B USD | $61 0.07 USD | $21,925 25.92 USD | $22,150 26.18 USD | $91.78T 108.49B USD | 6.13 | $3.6K 4.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||