Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.VI | $41.08 44.91 USD |
+0.71
|
$89.37B 97.7B USD | $0 0 USD | $40.73 44.52 USD | $41.08 44.91 USD | $89.37B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $678.45 — |
-1.53
|
$97.64B — | $1 — | $678.45 — | $678.45 — | $97.64B — | 16.90 | $40.14 — | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.80 | $475.74 28.17 USD | |
| Meituan 9MDA.F | $28.8 31.48 USD |
+0.7
|
$88.91B 97.19B USD | $29 31.7 USD | $28.6 31.26 USD | $28.8 31.48 USD | $88.91B 97.19B USD | 21.02 | $1.37 1.5 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
-0.49
|
$1.64T 96.97B USD | $156 9.24 USD | $1,900 112.5 USD | $1,915.01 113.39 USD | $1.64T 96.97B USD | 14.33 | $132.51 7.85 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.94 37.89 USD |
-0.35
|
$478.3B 96.94B USD | $109 22.09 USD | $185.8 37.66 USD | $189.12 38.33 USD | $478.3B 96.94B USD | 31.05 | $6.02 1.22 USD | |
| Infosys Limited INFY.BA | $20,700 24.47 USD |
-1.19
|
$81.96T 96.87B USD | $20 0.02 USD | $20,425 24.14 USD | $20,700 24.47 USD | $81.96T 96.87B USD | 5.85 | $3.54K 4.18 USD | |
| The Southern Company SOUT.VI | $79.73 87.16 USD |
+0.18
|
$88.6B 96.85B USD | $0 0 USD | $79.53 86.94 USD | $79.73 87.16 USD | $88.6B 96.85B USD | 22.58 | $3.53 3.86 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$477.53B 96.79B USD | $100 20.27 USD | $184.1 37.31 USD | $184.1 37.31 USD | $477.53B 96.79B USD | 18.84 | $9.77 1.98 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.45 6.98 USD |
-0.35
|
$476.75B 96.63B USD | $32 6.49 USD | $34.27 6.95 USD | $34.45 6.98 USD | $476.75B 96.63B USD | 14.29 | $2.41 0.49 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
+0.5
|
$88.33B 96.56B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.6 44.38 USD | $88.33B 96.56B USD | 12.53 | $3.24 3.54 USD | |
| British American Tobacco p.l.c BTAFF | $43.98 — |
+1.73
|
$96.47B — | $2 — | $43.23 — | $43.23 — | $96.47B — | 24.43 | $1.8 — | |
| Bristol-Myers Squibb Company BRM.F | $42.34 46.28 USD |
+0.87
|
$88.25B 96.47B USD | $196 214.25 USD | $42.3 46.24 USD | $42.34 46.28 USD | $88.25B 96.47B USD | 17.86 | $2.37 2.59 USD | |
| DoorDash, Inc. DASH.MX | $3,670.29 217.33 USD |
+0.11
|
$1.63T 96.42B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.63T 96.42B USD | 658.93 | $5.57 0.33 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$88.17B 96.38B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $88.17B 96.38B USD | 30.44 | $6.11 6.68 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
-1.04
|
$88.16B 96.37B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $88.16B 96.37B USD | 27.11 | $1.49 1.63 USD | |
| Enbridge Inc. 0KTI.L | $62.83 46.62 USD |
+9.04
|
$129.35B 95.98B USD | $165.25K 122.62K USD | $62.83 46.62 USD | $62.83 46.62 USD | $129.35B 95.98B USD | 21.80 | $2.88 2.14 USD | |
| CVS Health Corporation CVS.MX | $1,267 75.02 USD |
-0.78
|
$1.62T 95.97B USD | $257 15.22 USD | $1,265 74.9 USD | $1,267 75.02 USD | $1.62T 95.97B USD | 17.62 | $71.9 4.26 USD | |
| Charter Communications, Inc. 0HW4.L | $379.45 — |
+2.22
|
$95.86B — | $264 — | $371 — | $385.32 — | $95.86B — | 13.82 | $27.45 — | |
| Cadence Design Systems, Inc. C1DN34.SA | $811.64 164.51 USD |
+7.22
|
$472.92B 95.85B USD | $74 15 USD | $808.84 163.94 USD | $811.96 164.57 USD | $472.92B 95.85B USD | 73.91 | $10.98 2.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $281 16.64 USD |
+2.08
|
$1.62T 95.78B USD | $4.73K 279.78 USD | $275.28 16.3 USD | $281.99 16.7 USD | $1.62T 95.78B USD | 7.52 | $37.34 2.21 USD | |
| Meituan 9MD.F | $14.35 15.68 USD |
-0.77
|
$87.6B 95.76B USD | $1.03K 1.12K USD | $14.2 15.52 USD | $14.73 16.1 USD | $87.6B 95.76B USD | 20.79 | $0.69 0.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+0.12
|
$87.52B 95.67B USD | $0 0 USD | $51.26 56.03 USD | $51.49 56.29 USD | $87.52B 95.67B USD | 8.86 | $5.78 6.32 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$87.5B 95.65B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $87.5B 95.65B USD | 22.51 | $3.52 3.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.84 16.59 USD |
+1.68
|
$471.12B 95.49B USD | $97 19.66 USD | $81.04 16.43 USD | $81.84 16.59 USD | $471.12B 95.49B USD | 7.53 | $10.86 2.2 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| American Tower Corporation AMTG.VI | $185.34 202.6 USD |
+0.15
|
$87.3B 95.43B USD | $0 0 USD | $185.34 202.6 USD | $186 203.32 USD | $87.3B 95.43B USD | 30.33 | $6.11 6.68 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $94.05 19.06 USD |
-1.93
|
$470.41B 95.34B USD | $30 6.08 USD | $94.05 19.06 USD | $94.05 19.06 USD | $470.41B 95.34B USD | 14.97 | $6.28 1.27 USD | |
| KKR & Co. Inc. 0Z1W.L | $113.02 — |
-0.27
|
$95.23B — | $707 — | $112.41 — | $116.31 — | $95.23B — | 24.41 | $4.63 — | |
| The Southern Company 0L8A.L | $90.62 — |
+0.33
|
$95.01B — | $343 — | $89.78 — | $90.76 — | $95.01B — | 42.12 | $2.15 — | |
| Fiserv, Inc. FISV.VI | $156.9 171.51 USD |
-0.53
|
$86.78B 94.86B USD | $12 13.12 USD | $155 169.44 USD | $157.78 172.47 USD | $86.78B 94.86B USD | 31.50 | $4.98 5.44 USD | |
| SK hynix Inc. 000660.KS | $182,000 137.38 USD |
-1.3
|
$125.64T 94.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.64T 94.84B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.F | $51.17 55.94 USD |
-0.99
|
$86.55B 94.61B USD | $769 840.62 USD | $51.17 55.94 USD | $51.5 56.3 USD | $86.55B 94.61B USD | 8.86 | $5.77 6.31 USD | |
| Christian Dior SE CHDRY | $130.95 — |
-0.8
|
$94.5B — | $250 — | $130.95 — | $130.95 — | $94.5B — | 16.02 | $8.17 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
-3.68
|
$86.41B 94.46B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.41B 94.46B USD | 9.16 | $1.43 1.56 USD | |
| Christian Dior SE CHDRF | $515.3 — |
-4.58
|
$94.36B — | $1 — | $540 — | $540 — | $94.36B — | 15.77 | $32.67 — | |
| CVS Health Corporation CVSH34.SA | $36.5 7.4 USD |
-2.01
|
$465.31B 94.31B USD | $306 62.02 USD | $36.36 7.37 USD | $37.35 7.57 USD | $465.31B 94.31B USD | 17.46 | $2.09 0.42 USD | |
| Equinix, Inc. EQIX34.SA | $59.41 12.04 USD |
-0.98
|
$464.91B 94.23B USD | $415 84.11 USD | $59.15 11.99 USD | $60 12.16 USD | $464.91B 94.23B USD | 97.39 | $0.61 0.12 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.15B 94.17B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.59T 94.05B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $1.59T 94.05B USD | 45.45 | $188.17 11.14 USD | |
| Fiserv, Inc. FIV.F | $155.86 170.38 USD |
-2.68
|
$85.97B 93.98B USD | $297 324.66 USD | $155 169.44 USD | $157.36 172.02 USD | $85.97B 93.98B USD | 31.29 | $4.98 5.44 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,370 8.71 USD |
+0.41
|
$79.48T 93.94B USD | $29.89K 35.33 USD | $7,250 8.57 USD | $7,480 8.84 USD | $79.48T 93.94B USD | 9.56 | $770.7 0.91 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
-1.49
|
$85.84B 93.83B USD | $23 25.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $85.84B 93.83B USD | 8.46 | $6.24 6.82 USD | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
-0.38
|
$85.83B 93.82B USD | $170 185.83 USD | $46.62 50.96 USD | $46.72 51.07 USD | $85.83B 93.82B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.DE | $46.6 50.94 USD |
-0.43
|
$85.79B 93.78B USD | $716 782.68 USD | $46.56 50.9 USD | $46.98 51.36 USD | $85.79B 93.78B USD | 38.51 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.79B 93.78B USD | $123 134.46 USD | $46.6 50.94 USD | $46.8 51.16 USD | $85.79B 93.78B USD | 38.51 | $1.21 1.32 USD | |
| Welltower Inc. HCW.F | $130.25 142.38 USD |
+0.81
|
$85.68B 93.66B USD | $20 21.86 USD | $128.05 139.98 USD | $130.35 142.49 USD | $85.68B 93.66B USD | 92.37 | $1.41 1.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $593.4 648.67 USD |
-2.05
|
$85.46B 93.42B USD | $21 22.96 USD | $592.2 647.35 USD | $610.4 667.25 USD | $85.46B 93.42B USD | 28.20 | $21.04 23 USD | |
| BNP Paribas SA BNP.VI | $74.59 81.54 USD |
+2.4
|
$85.39B 93.34B USD | $127 138.83 USD | $73.47 80.31 USD | $74.59 81.54 USD | $85.39B 93.34B USD | 7.79 | $9.57 10.46 USD | |
| Starbucks Corporation SBUX.VI | $74 80.89 USD |
+1.23
|
$85.14B 93.07B USD | $597 652.6 USD | $73.42 80.26 USD | $74.42 81.35 USD | $85.14B 93.07B USD | 27.10 | $2.73 2.98 USD | |
| CME Group Inc. CMEG.VI | $235.7 257.65 USD |
+1.55
|
$85.07B 92.99B USD | $0 0 USD | $233.75 255.52 USD | $235.7 257.65 USD | $85.07B 92.99B USD | 26.87 | $8.77 9.59 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 92.76B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 92.76B USD | 34.24 | $802.32 47.51 USD | |
| BNP Paribas SA BNP.F | $74.19 81.1 USD |
+1.73
|
$84.82B 92.72B USD | $622 679.93 USD | $73.16 79.97 USD | $74.37 81.3 USD | $84.82B 92.72B USD | 7.75 | $9.57 10.46 USD | |
| Prologis, Inc. PRLD.VI | $90.36 98.78 USD |
+0.24
|
$84.8B 92.7B USD | $0 0 USD | $89.94 98.32 USD | $90.36 98.78 USD | $84.8B 92.7B USD | 25.52 | $3.54 3.87 USD | |
| Analog Devices, Inc. ADI.VI | $168.34 184.02 USD |
-1.23
|
$84.44B 92.3B USD | $0 0 USD | $168.34 184.02 USD | $171.68 187.67 USD | $84.44B 92.3B USD | 60.99 | $2.76 3.02 USD | |
| Starbucks Corporation SRB.DE | $73.84 80.72 USD |
+1.14
|
$84.44B 92.3B USD | $677 740.05 USD | $73.5 80.35 USD | $74.31 81.23 USD | $84.44B 92.3B USD | 26.94 | $2.74 3 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+0.39
|
$84.38B 92.24B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $84.38B 92.24B USD | 26.69 | $8.77 9.59 USD | |
| Analog Devices, Inc. ANL.F | $170.1 185.94 USD |
-2.44
|
$84.37B 92.22B USD | $10 10.93 USD | $170.1 185.94 USD | $170.1 185.94 USD | $84.37B 92.22B USD | 61.85 | $2.75 3.01 USD | |
| Christian Dior SE CDI.VI | $463.6 506.78 USD |
+0.43
|
$84.33B 92.18B USD | $0 0 USD | $463.2 506.34 USD | $465.4 508.75 USD | $84.33B 92.18B USD | 16.06 | $28.85 31.54 USD | |
| Airbnb, Inc. ABNB.MX | $2,409 142.64 USD |
+4.74
|
$1.55T 92.06B USD | $8 0.47 USD | $2,409 142.64 USD | $2,409 142.64 USD | $1.55T 92.06B USD | 29.84 | $80.73 4.78 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
0
|
$84.19B 92.03B USD | $2.5K 2.73K USD | $45 49.19 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| Christian Dior SE DIO.DE | $462 505.03 USD |
+0.22
|
$84.14B 91.98B USD | $4 4.37 USD | $462 505.03 USD | $467.2 510.71 USD | $84.14B 91.98B USD | 16.00 | $28.86 31.55 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.02 | $226.97 13.44 USD | |
| Starbucks Corporation SRB.F | $73.57 80.42 USD |
-0.01
|
$84.09B 91.93B USD | $453 495.19 USD | $73.52 80.37 USD | $74.53 81.47 USD | $84.09B 91.93B USD | 26.85 | $2.74 3 USD | |
| Elevance Health, Inc. A58.F | $371.5 406.1 USD |
-1.72
|
$84.06B 91.89B USD | $1 1.09 USD | $371.5 406.1 USD | $371.5 406.1 USD | $84.06B 91.89B USD | 16.38 | $22.68 24.79 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.73
|
$1.55T 91.58B USD | $562 33.28 USD | $1,997 118.25 USD | $2,003 118.6 USD | $1.55T 91.58B USD | 45.21 | $44.28 2.62 USD | |
| Brookfield Corporation B1AM34.SA | $75.29 15.26 USD |
-0.36
|
$451.3B 91.47B USD | $298 60.4 USD | $74.51 15.1 USD | $76.26 15.46 USD | $451.3B 91.47B USD | 167.31 | $0.45 0.09 USD | |
| Intel Corporation INTC.VI | $17.78 19.44 USD |
+1.01
|
$83.57B 91.36B USD | $476 520.33 USD | $17.59 19.23 USD | $17.78 19.44 USD | $83.57B 91.36B USD | 0 | -$3.96 -4.3 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.7 5.14 USD |
+1.08
|
$83.52B 91.3B USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.15 USD | $83.52B 91.3B USD | 9.78 | $0.48 0.52 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
0
|
$83.38B 91.15B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $83.38B 91.15B USD | 7.55 | $4.79 5.24 USD | |
| Christian Dior SE DIO.F | $457.6 500.22 USD |
-0.69
|
$83.38B 91.15B USD | $16 17.49 USD | $457.6 500.22 USD | $457.6 500.22 USD | $83.38B 91.15B USD | 15.86 | $28.85 31.54 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,611 332.24 USD |
0
|
$1.54T 91.14B USD | $0 0 USD | $5,611 332.24 USD | $5,611 332.24 USD | $1.54T 91.14B USD | 74.07 | $75.75 4.49 USD | |
| Duke Energy Corporation DUKE.VI | $106 115.87 USD |
+0.65
|
$83.34B 91.1B USD | $0 0 USD | $105.48 115.3 USD | $106 115.87 USD | $83.34B 91.1B USD | 21.07 | $5.03 5.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $678.74 — |
-0.96
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 14.00 | $48.46 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.98 5.06 USD |
+2.13
|
$449.27B 91.06B USD | $20 4.05 USD | $24.98 5.06 USD | $25.18 5.1 USD | $449.27B 91.06B USD | 33.30 | $0.75 0.15 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
-0.87
|
$83.23B 90.98B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $83.23B 90.98B USD | 15.81 | $7.21 7.88 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $143.7 157.08 USD |
+0.5
|
$83.08B 90.82B USD | $0 0 USD | $143.7 157.08 USD | $144.26 157.7 USD | $83.08B 90.82B USD | 34.05 | $4.22 4.61 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $322.2 352.21 USD |
-0.43
|
$82.81B 90.53B USD | $3.6K 3.93K USD | $311.7 340.73 USD | $332 362.92 USD | $82.81B 90.53B USD | 0 | -$5.34 -5.8 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
-1.16
|
$446.11B 90.42B USD | $1 0.2 USD | $619.13 125.49 USD | $619.13 125.49 USD | $446.11B 90.42B USD | 37.59 | $16.47 3.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.08 156.41 USD |
-0.08
|
$82.6B 90.29B USD | $34 37.17 USD | $142.48 155.75 USD | $143.08 156.41 USD | $82.6B 90.29B USD | 33.90 | $4.22 4.61 USD | |
| DoorDash, Inc. D2AS34.SA | $70.77 14.34 USD |
-1.08
|
$443.98B 89.99B USD | $19 3.85 USD | $70.42 14.27 USD | $71.54 14.5 USD | $443.98B 89.99B USD | 643.36 | $0.11 0.02 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| Nintendo Co., Ltd. NTO.VI | $70.62 77.2 USD |
+1.12
|
$82.22B 89.88B USD | $275 300.61 USD | $70.02 76.54 USD | $70.84 77.44 USD | $82.22B 89.88B USD | 41.78 | $1.69 1.85 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
0
|
$442.93B 89.77B USD | $0 0 USD | $288 58.37 USD | $288 58.37 USD | $442.93B 89.77B USD | 44.65 | $6.45 1.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
+0.81
|
$82.12B 89.77B USD | $95 103.85 USD | $37 40.45 USD | $37.3 40.77 USD | $82.12B 89.77B USD | 23.45 | $1.59 1.74 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.93 53.49 USD |
-2.08
|
$81.94B 89.57B USD | $688 752.08 USD | $48.69 53.22 USD | $48.93 53.49 USD | $81.94B 89.57B USD | 31.98 | $1.53 1.67 USD | |
| Nintendo Co., Ltd. NTO.F | $70.32 76.87 USD |
+0.77
|
$81.87B 89.5B USD | $373 407.74 USD | $69.96 76.48 USD | $71.7 78.38 USD | $81.87B 89.5B USD | 41.36 | $1.7 1.86 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.27 3.57 USD |
-8.77
|
$81.84B 89.46B USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $81.84B 89.46B USD | 9.07 | $0.36 0.39 USD | |
| Duke Energy Corporation D2MN.F | $104.92 114.69 USD |
-1.26
|
$81.76B 89.38B USD | $40 43.73 USD | $104.92 114.69 USD | $104.92 114.69 USD | $81.76B 89.38B USD | 20.81 | $5.04 5.51 USD | |
| Waste Management, Inc. UWS.DE | $200.25 218.9 USD |
+1.04
|
$81.65B 89.25B USD | $228 249.23 USD | $200.15 218.79 USD | $201.6 220.38 USD | $81.65B 89.25B USD | 33.37 | $6 6.56 USD | |
| Investor AB (publ) IVSBF | $29.73 — |
-0.93
|
$89.23B — | $300 — | $29.92 — | $30.01 — | $89.23B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSXF | $27.57 — |
+4.47
|
$89.23B — | $100 — | $26.39 — | $26.39 — | $89.23B — | 18.88 | $1.46 — | |
| Waste Management, Inc. WM.VI | $200.35 219.01 USD |
+0.99
|
$81.6B 89.21B USD | $0 0 USD | $200.35 219.01 USD | $202.3 221.14 USD | $81.6B 89.21B USD | 33.33 | $6.01 6.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||