Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$2.01T 2.2T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01T 2.2T USD | 34.34 | $0.46 0.5 USD | |
| Amazon.com, Inc. AMZN.VI | $185.96 203.28 USD |
-0.31
|
$1.98T 2.16T USD | $504 550.94 USD | $185.02 202.25 USD | $186.06 203.39 USD | $1.98T 2.16T USD | 34.95 | $5.32 5.82 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.15T — | $0 — | $0 — | $0 — | $2.15T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.15T — | $0 — | $0 — | $0 — | $2.15T — | 19.35 | $8.95 — | |
| Alphabet Inc. GOOA.VI | $151.7 165.83 USD |
0
|
$1.86T 2.04T USD | $99 108.22 USD | $151.62 165.74 USD | $152.38 166.57 USD | $1.86T 2.04T USD | 19.57 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $152.58 166.79 USD |
-0.2
|
$1.86T 2.03T USD | $0 0 USD | $152.58 166.79 USD | $153.38 167.67 USD | $1.86T 2.03T USD | 19.68 | $7.75 8.47 USD | |
| Alphabet Inc. ABEC.F | $152.54 166.75 USD |
-0.37
|
$1.86T 2.03T USD | $671 733.49 USD | $152.54 166.75 USD | $153.24 167.51 USD | $1.86T 2.03T USD | 19.65 | $7.76 8.48 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+4.3
|
$1.68T 1.84T USD | $106 115.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB2A.F | $606.9 663.42 USD |
+0.05
|
$1.53T 1.67T USD | $1.23K 1.35K USD | $603.3 659.49 USD | $606.9 663.42 USD | $1.53T 1.67T USD | 27.41 | $22.14 24.2 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.52T 1.66T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.52T 1.66T USD | 26.66 | $0.9 0.98 USD | |
| Tesla, Inc. TSLA.BA | $25,900 30.61 USD |
+2.37
|
$1.25Quad 1.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25Quad 1.48T USD | 12.49 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,450 31.26 USD |
-0.28
|
$1.25Quad 1.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25Quad 1.48T USD | 0.00039 | $66.66M 78790.89 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $843 — |
+0.24
|
$1.42T — | $1.01K — | $841.23 — | $843 — | $1.42T — | 240.17 | $3.51 — | |
| RTL Group S.A. RTL.VI | $41,388.28 9105.93 USD |
+0.29
|
$6.4T 1.41T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,442.68 9117.9 USD | $6.4T 1.41T USD | 19250.36 | $2.15 0.47 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,025 33.13 USD |
-1.67
|
$1.06Quad 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06Quad 1.25T USD | 4.67 | $6K 7.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,083.11 241.77 USD |
0
|
$21.18T 1.25T USD | $374 22.15 USD | $4,083.11 241.77 USD | $4,083.11 241.77 USD | $21.18T 1.25T USD | 26.31 | $155.16 9.19 USD | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $760 — |
-11.63
|
$1.25T — | $5 — | $760 — | $790 — | $1.25T — | 3377.77 | $0.23 — | |
| Tesla, Inc. TSLA.MX | $6,225 368.6 USD |
-0.07
|
$20.05T 1.19T USD | $6.82K 404.06 USD | $6,225 368.6 USD | $6,225 368.6 USD | $20.05T 1.19T USD | 192.18 | $32.39 1.92 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,269.7 548.88 USD |
0
|
$19.42T 1.15T USD | $82 4.86 USD | $9,269.7 548.88 USD | $9,269.7 548.88 USD | $19.42T 1.15T USD | 13.45 | $688.74 40.78 USD | |
| Broadcom Inc. 1YD.F | $216 236.12 USD |
-0.96
|
$1.02T 1.11T USD | $1.47K 1.61K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.02T 1.11T USD | 90.75 | $2.38 2.6 USD | |
| Broadcom Inc. BROA.VI | $215.95 236.06 USD |
-1.08
|
$1.02T 1.11T USD | $0 0 USD | $215.95 236.06 USD | $216.95 237.16 USD | $1.02T 1.11T USD | 90.73 | $2.38 2.6 USD | |
| Toyota Motor Corporation TM.BA | $14,250 16.84 USD |
-1.04
|
$928.58T 1.1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.58T 1.1T USD | 23.93 | $595.35 0.7 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway BRK-A | $735,920 — |
+0.64
|
$1.06T — | $398 — | $732,029.56 — | $737,345 — | $1.06T — | 13.07 | $56.3K — | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.4 203.76 USD |
-0.32
|
$966.77B 1.06T USD | $734 802.36 USD | $184.8 202.01 USD | $186.6 203.98 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Walmart Inc. WMT.BA | $6,260 7.4 USD |
+0.32
|
$890.35T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.35T 1.05T USD | 0.75 | $8.31K 9.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $185.2 202.45 USD |
+0.87
|
$960.54B 1.05T USD | $75 81.99 USD | $185 202.23 USD | $186.4 203.76 USD | $960.54B 1.05T USD | 25.33 | $7.31 7.99 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,100 24.94 USD |
-0.82
|
$887.23T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.23T 1.05T USD | 0.087 | $241.4K 285.34 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $185.6 202.89 USD |
-0.22
|
$950.65B 1.04T USD | $1.22K 1.33K USD | $185.2 202.45 USD | $186.6 203.98 USD | $950.65B 1.04T USD | 83.22 | $2.23 2.44 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,500 20.69 USD |
+1.89
|
$860T 1.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $860T 1.02T USD | 0.30 | $58.23K 68.83 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
+0.88
|
$924.04B 1.01T USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $924.04B 1.01T USD | 12.73 | $1.79 1.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,000 679930.04 USD |
+0.16
|
$917.41B 1T USD | $2 2.19 USD | $622,000 679930.04 USD | $622,000 679930.04 USD | $917.41B 1T USD | 12.75 | $48.75K 53288.7 USD | |
| Berkshire Hathaway Inc. BRYN.F | $422.4 461.74 USD |
+0.01
|
$916.04B 1T USD | $289 315.92 USD | $421.25 460.48 USD | $423.8 463.27 USD | $916.04B 1T USD | 13.00 | $32.48 35.51 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $422.5 461.85 USD |
-0.25
|
$913.66B 998.75B USD | $0 0 USD | $422.5 461.85 USD | $423.25 462.67 USD | $913.66B 998.75B USD | 13.00 | $32.49 35.52 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,500 691407.96 USD |
-0.47
|
$911.61B 996.51B USD | $0 0 USD | $632,500 691407.96 USD | $633,500 692501.09 USD | $911.61B 996.51B USD | 12.99 | $48.68K 53213.05 USD | |
| Tesla, Inc. TSLA.VI | $282.6 308.92 USD |
-0.84
|
$910.24B 995.02B USD | $339 370.57 USD | $281.8 308.05 USD | $283.65 310.07 USD | $910.24B 995.02B USD | 187.15 | $1.51 1.65 USD | |
| Visa Inc. V.BA | $23,325 27.57 USD |
-4.8
|
$802.32T 948.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.32T 948.37B USD | 1.97 | $11.78K 13.93 USD | |
| Walmart Inc. WMT.MX | $1,783 105.58 USD |
<0.01
|
$14.23T 842.54B USD | $295 17.47 USD | $1,783 105.58 USD | $1,783 105.58 USD | $14.23T 842.54B USD | 41.49 | $42.97 2.54 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,110 302.57 USD |
0
|
$14.2T 840.88B USD | $205 12.14 USD | $5,110 302.57 USD | $5,110 302.57 USD | $14.2T 840.88B USD | 13.66 | $374.05 22.15 USD | |
| Oracle Corporation ORCL.BA | $85,600 101.18 USD |
+8.15
|
$696.17T 822.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.17T 822.89B USD | 5.55 | $15.42K 18.23 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.MX | $15,315 906.84 USD |
0
|
$13.75T 814.1B USD | $1.48K 87.63 USD | $15,315 906.84 USD | $15,315 906.84 USD | $13.75T 814.1B USD | 68.02 | $225.13 13.33 USD | |
| Eli Lilly and Company LILY34.SA | $144.88 29.36 USD |
-1.91
|
$3.95T 799.81B USD | $4.31K 874.17 USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.95T 799.81B USD | 63.82 | $2.27 0.46 USD | |
| Visa Inc. VISA34.SA | $97.15 19.69 USD |
-0.57
|
$3.76T 761.49B USD | $56 11.35 USD | $97.15 19.69 USD | $97.5 19.76 USD | $3.76T 761.49B USD | 35.07 | $2.77 0.56 USD | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$753.13B — | $0 — | $0 — | $0 — | $753.13B — | 13.15 | $20.38 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.47B — | $0 — | $86.38 — | $86.38 — | $752.47B — | 36.91 | $2.34 — | |
| Visa Inc. V.MX | $6,702.01 396.84 USD |
0
|
$12.5T 740.32B USD | $2.15K 127.42 USD | $6,702.01 396.84 USD | $6,702.01 396.84 USD | $12.5T 740.32B USD | 36.63 | $182.96 10.83 USD | |
| Netflix, Inc. NFLX.BA | $30,150 35.64 USD |
-0.25
|
$618.13T 730.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.13T 730.65B USD | 1.20 | $25.07K 29.63 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+1.83
|
$662.46B 724.16B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $662.46B 724.16B USD | 12.90 | $1.72 1.88 USD | |
| Walmart Inc. WMT.F | $81.71 89.32 USD |
-0.07
|
$652.08B 712.81B USD | $107 116.97 USD | $81.26 88.83 USD | $81.75 89.36 USD | $652.08B 712.81B USD | 40.25 | $2.03 2.22 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
0
|
$651.49B 712.17B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $651.49B 712.17B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.VI | $81.54 89.13 USD |
-0.54
|
$650.72B 711.33B USD | $0 0 USD | $81.54 89.13 USD | $81.64 89.24 USD | $650.72B 711.33B USD | 40.36 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.75 254.43 USD |
-0.66
|
$646.83B 707.08B USD | $414 452.56 USD | $231.95 253.55 USD | $234.15 255.96 USD | $646.83B 707.08B USD | 13.19 | $17.64 19.28 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.3 253.94 USD |
-0.81
|
$645.58B 705.71B USD | $105 114.78 USD | $232.3 253.94 USD | $233.2 254.92 USD | $645.58B 705.71B USD | 13.16 | $17.64 19.28 USD | |
| JPMorgan Chase & Co. CMC.F | $231.85 253.44 USD |
-0.86
|
$644.96B 705.03B USD | $301 329.03 USD | $231.85 253.44 USD | $233.15 254.86 USD | $644.96B 705.03B USD | 13.12 | $17.66 19.3 USD | |
| Eli Lilly and Company LLY.DE | $694.8 759.51 USD |
-1.43
|
$623.75B 681.84B USD | $1.37K 1.5K USD | $689.7 753.94 USD | $702.1 767.49 USD | $623.75B 681.84B USD | 65.30 | $10.64 11.63 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$680.98B — | $0 — | $0 — | $0 — | $680.98B — | 37.04 | $9.96 — | |
| Eli Lilly and Company LLYC.VI | $693.7 758.31 USD |
-1.67
|
$622.76B 680.76B USD | $68 74.33 USD | $690.8 755.14 USD | $700.8 766.07 USD | $622.76B 680.76B USD | 65.13 | $10.65 11.64 USD | |
| Eli Lilly and Company LLY.F | $693.2 757.76 USD |
-1.98
|
$622.31B 680.27B USD | $208 227.37 USD | $689.7 753.94 USD | $702.1 767.49 USD | $622.31B 680.27B USD | 65.33 | $10.61 11.6 USD | |
| Exxon Mobil Corporation XOM.BA | $13,400 15.84 USD |
+2.49
|
$574.95T 679.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.95T 679.61B USD | 0.30 | $44.65K 52.78 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Oracle Corporation ORCL34.SA | $190.53 38.62 USD |
-4.67
|
$3.28T 665.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 665.77B USD | 47.39 | $4.02 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,999.99 236.85 USD |
0
|
$11.22T 664.18B USD | $6.59K 390.27 USD | $3,999.99 236.85 USD | $3,999.99 236.85 USD | $11.22T 664.18B USD | 50.25 | $79.6 4.71 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512.5 65.53 USD |
+0.39
|
$5.19T 663.85B USD | $3.1K 396.37 USD | $509 65.08 USD | $514 65.72 USD | $5.19T 663.85B USD | 23.54 | $21.77 2.78 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,216 72 USD |
0
|
$11.05T 654.36B USD | $87 5.15 USD | $1,216 72 USD | $1,216 72 USD | $11.05T 654.36B USD | 23.20 | $52.41 3.1 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
+0.97
|
$595.32B 650.77B USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $595.32B 650.77B USD | 34.66 | $0.6 0.66 USD | |
| Visa Inc. VISA.VI | $305.7 334.17 USD |
-0.91
|
$584.24B 638.66B USD | $0 0 USD | $305.7 334.17 USD | $306.7 335.26 USD | $584.24B 638.66B USD | 35.50 | $8.61 9.41 USD | |
| Visa Inc. 3V64.DE | $306 334.5 USD |
-0.94
|
$584.06B 638.46B USD | $573 626.37 USD | $305.1 333.52 USD | $307 335.59 USD | $584.06B 638.46B USD | 35.49 | $8.62 9.42 USD | |
| Visa Inc. 3V64.F | $304.9 333.3 USD |
-1.34
|
$581.68B 635.85B USD | $108 118.06 USD | $304.9 333.3 USD | $306.75 335.32 USD | $581.68B 635.85B USD | 35.37 | $8.62 9.42 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.12 | $9.98 11.36 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.8
|
$515.92T 609.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.92T 609.84B USD | 0.29 | $83.53K 98.73 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$591.97B — | $0 — | $133.21 — | $133.21 — | $591.97B — | 30.69 | $4.34 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Netflix, Inc. NFLX.MX | $23,100 1367.8 USD |
0
|
$9.83T 582.1B USD | $30 1.78 USD | $23,100 1367.8 USD | $23,100 1367.8 USD | $9.83T 582.1B USD | 59.52 | $388.08 22.98 USD | |
| Mastercard Incorporated MSCD34.SA | $100.09 20.29 USD |
-0.3
|
$2.86T 579.04B USD | $139 28.17 USD | $100.09 20.29 USD | $102.06 20.69 USD | $2.86T 579.04B USD | 39.25 | $2.55 0.52 USD | |
| Mastercard Incorporated MA.MX | $10,747.24 636.37 USD |
0
|
$9.69T 573.54B USD | $2.09K 123.93 USD | $10,747.24 636.37 USD | $10,747.24 636.37 USD | $9.69T 573.54B USD | 40.98 | $262.23 15.53 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
+0.89
|
$515.18B 563.16B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $515.18B 563.16B USD | 22.87 | $2.47 2.7 USD | |
| Oracle Corporation ORC.F | $182.12 199.08 USD |
+0.1
|
$513.04B 560.82B USD | $1.39K 1.52K USD | $180.9 197.75 USD | $182.12 199.08 USD | $513.04B 560.82B USD | 48.30 | $3.77 4.12 USD | |
| Oracle Corporation ORC.DE | $182.38 199.37 USD |
-0.34
|
$511.44B 559.07B USD | $2.87K 3.13K USD | $180.8 197.64 USD | $182.92 199.96 USD | $511.44B 559.07B USD | 48.63 | $3.75 4.1 USD | |
| Oracle Corporation ORCL.VI | $182.34 199.32 USD |
-0.45
|
$511.32B 558.95B USD | $78 85.26 USD | $181.12 197.99 USD | $182.34 199.32 USD | $511.32B 558.95B USD | 48.62 | $3.75 4.1 USD | |
| Tencent Holdings Limited NNND.VI | $56.07 61.29 USD |
-0.09
|
$510.16B 557.68B USD | $0 0 USD | $56.07 61.29 USD | $56.45 61.71 USD | $510.16B 557.68B USD | 22.70 | $2.47 2.7 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.96 15.8 USD |
+1.55
|
$2.73T 553.63B USD | $2.62K 530.02 USD | $77.15 15.64 USD | $78.07 15.82 USD | $2.73T 553.63B USD | 14.90 | $5.23 1.06 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
-0.89
|
$506.06B 553.19B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $506.06B 553.19B USD | 22.46 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
0
|
$9.14T 540.99B USD | $90 5.33 USD | $2,120 125.53 USD | $2,120 125.53 USD | $9.14T 540.99B USD | 15.31 | $138.44 8.2 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$444.87T 525.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.87T 525.86B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.51T 520.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.51T 520.7B USD | 51.28 | $403.65 0.48 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
0
|
$440.49T 520.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.49T 520.67B USD | 5.83 | $2.13K 2.52 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.66 28.31 USD |
-0.42
|
$2.48T 502.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 502.14B USD | 57.23 | $2.44 0.49 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.59B 496.92B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.59B 496.92B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,055.2 1153.48 USD |
+0.11
|
$452.01B 494.1B USD | $284 310.45 USD | $1,052.4 1150.42 USD | $1,056 1154.35 USD | $452.01B 494.1B USD | 57.53 | $18.34 20.05 USD | |
| Netflix, Inc. NFLX.VI | $1,052.8 1150.85 USD |
-0.04
|
$451.32B 493.35B USD | $0 0 USD | $1,052.8 1150.85 USD | $1,055.8 1154.13 USD | $451.32B 493.35B USD | 57.43 | $18.33 20.04 USD | |
| Netflix, Inc. NFC.F | $1,051.2 1149.1 USD |
-0.49
|
$449.27B 491.11B USD | $33 36.07 USD | $1,051.2 1149.1 USD | $1,058 1156.54 USD | $449.27B 491.11B USD | 57.50 | $18.28 19.98 USD | |
| Costco Wholesale Corporation COST.MX | $18,670 1105.49 USD |
0
|
$8.28T 490.26B USD | $52 3.08 USD | $18,670 1105.49 USD | $18,670 1105.49 USD | $8.28T 490.26B USD | 57.80 | $322.99 19.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||