Página de resultados 306 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marks and Spencer
MAKSF
US
|
$6.40 — |
+10.73
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
Trent Limited
TRENT.BO
IN
|
₹3,075.00 37.2 USD |
+0.51
|
₹1.09T 13.22B USD | ₹37.24K 450.53 USD | ₹3,003.65 36.34 USD | ₹3,075.00 37.2 USD | ₹1.09T 13.22B USD | 66.63 | ₹46.15 0.56 USD | ||
Kajima Corporation
KAJ.F
DE
|
€24.80 28.63 USD |
-7.46
|
€11.45B 13.22B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.45B 13.22B USD | 11.42 | €2.17 2.5 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$223.27B 13.22B USD | 27.29 | MX$184.62 10.93 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.97 42.68 USD |
-0.11
|
€11.45B 13.21B USD | €0.00 0 USD | €36.82 42.5 USD | €36.97 42.68 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,060.00 16229.94 USD |
-0.14
|
€11.43B 13.19B USD | €1.02K 1.18K USD | €13,720.00 15837.47 USD | €14,060.00 16229.94 USD | €11.43B 13.19B USD | 59.87 | €234.83 271.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.00 4.82 USD |
+0.48
|
₹1.09T 13.18B USD | ₹104.29K 1.26K USD | ₹389.45 4.71 USD | ₹398.00 4.82 USD | ₹1.09T 13.18B USD | 23.53 | ₹16.91 0.2 USD | ||
lululemon athletica inc.
33L.F
DE
|
€98.60 113.82 USD |
-2.38
|
€11.42B 13.18B USD | €20.00 23.09 USD | €98.60 113.82 USD | €98.60 113.82 USD | €11.42B 13.18B USD | 9.44 | €10.44 12.05 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
+0.57
|
€11.41B 13.18B USD | €2.00 2.31 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.79 | €234.82 271.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.35 6.18 USD |
+3.88
|
€11.41B 13.17B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €11.41B 13.17B USD | 25.47 | €0.21 0.24 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$9.00 0.53 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Accor SA
ACR.F
DE
|
€49.28 56.89 USD |
-1.79
|
€11.40B 13.16B USD | €40.00 46.17 USD | €49.28 56.89 USD | €49.28 56.89 USD | €11.40B 13.16B USD | 43.22 | €1.14 1.32 USD | ||
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
Link REIT
LKREF
US
|
$5.08 — |
-0.39
|
$13.15B — | $4.00 — | $5.18 — | $5.18 — | $13.15B — | 0 | -$0.37 — |
|
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.81K 3.25K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 39.61 | €3.63 4.19 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.36B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.36B 13.12B USD | 39.58 | €3.63 4.19 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€11.36B 13.11B USD | €218.00 251.64 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.36B 13.11B USD | 10.29 | €1.67 1.93 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-6.64
|
€11.35B 13.11B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.60 49.17 USD | €11.35B 13.11B USD | 8.88 | €4.75 5.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.00 | €10.55 12.18 USD | ||
South32
SHTLF
US
|
$2.93 — |
-6.24
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 12.20 | $0.24 — |
|
|
Delivery Hero SE
DHER.F
DE
|
€36.66 42.32 USD |
-1.48
|
€11.35B 13.1B USD | €250.00 288.58 USD | €36.66 42.32 USD | €36.66 42.32 USD | €11.35B 13.1B USD | 0 | -€2.56 -2.9 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 249,350.00 294.74 USD |
-6.76
|
ARS 11.08T 13.1B USD | ARS 57.00 0.07 USD | ARS 249,350.00 294.74 USD | ARS 266,000.00 314.42 USD | ARS 11.08T 13.1B USD | 15.18 | ARS 16.42K 19.41 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
0
|
€11.34B 13.09B USD | €16.82K 19.41K USD | €59.90 69.14 USD | €60.50 69.84 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.50 19.05 USD |
-4.07
|
€11.34B 13.09B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.50 19.05 USD | €11.34B 13.09B USD | 11.70 | €1.41 1.63 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 7.33 | €1.54 1.78 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.80 4.62 USD |
+1.24
|
R$64.57B 13.09B USD | R$2.18K 441.65 USD | R$22.06 4.47 USD | R$23.00 4.66 USD | R$64.57B 13.09B USD | 25.33 | R$0.90 0.18 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 41,200.00 113.95 USD | HUF 41,200.00 113.95 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,500 87.94 USD |
-10.25
|
₩17T 13.08B USD | ₩1M 1.06K USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 272.60 26.15 USD |
-1.66
|
NOK 136.29B 13.07B USD | NOK 50.76K 4.87K USD | NOK 271.60 26.05 USD | NOK 278.00 26.67 USD | NOK 136.29B 13.07B USD | 24.33 | NOK 11.20 1.07 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.15 | €3.12 3.6 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€287.00 331.29 USD |
+0.49
|
€11.31B 13.06B USD | €196.00 226.25 USD | €282.60 326.21 USD | €287.00 331.29 USD | €11.31B 13.06B USD | 83.91 | €3.42 3.95 USD | ||
Watsco, Inc.
WC3.F
DE
|
€271.60 313.52 USD |
-2.02
|
€11.31B 13.06B USD | €80.00 92.35 USD | €270.60 312.36 USD | €275.20 317.67 USD | €11.31B 13.06B USD | 29.26 | €9.28 10.71 USD | ||
Swiss Prime Site
SWPRF
US
|
$162.65 — |
+14.94
|
$13.05B — | $8.00 — | $145.10 — | $145.10 — | $13.05B — | 25.37 | $6.41 — |
|
|
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Prada
PRDSF
US
|
$4.97 — |
+2.9
|
$13.00B — | $2.00K — | $4.97 — | $5.00 — | $13.00B — | 13.80 | $0.36 — |
|
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹27.65K 334.56 USD | ₹1,055.00 12.76 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.30 25.74 USD |
+2.67
|
€11.25B 12.99B USD | €378.00 436.34 USD | €21.26 24.54 USD | €22.30 25.74 USD | €11.25B 12.99B USD | 17.02 | €1.31 1.51 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.10 79.76 USD |
-2.06
|
€11.25B 12.99B USD | €0.00 0 USD | €69.10 79.76 USD | €69.75 80.51 USD | €11.25B 12.99B USD | 25.78 | €2.68 3.09 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$116.40 23.59 USD | R$116.40 23.59 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,480.00 6984.72 USD |
-2.14
|
PLN 51.08B 12.98B USD | PLN 3.81K 968.66 USD | PLN 27,280.00 6933.89 USD | PLN 27,880.00 7086.39 USD | PLN 51.08B 12.98B USD | 26.31 | PLN 1.04K 265.45 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.22
|
€11.23B 12.97B USD | €100.00 115.43 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.22B 12.96B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.22B 12.96B USD | 25.53 | €6.27 7.24 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
+1.15
|
MX$218.74B 12.95B USD | MX$239.00 14.15 USD | MX$1,853.60 109.76 USD | MX$1,853.60 109.76 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
-0.66
|
€11.20B 12.93B USD | €9.00 10.39 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Watsco
WSO-B
US
|
$313.24 — |
0
|
$12.92B — | $8.00 — | $313.24 — | $313.24 — | $12.92B — | 29.05 | $10.78 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,300.00 55.91 USD |
-1.91
|
ARS 10.93T 12.92B USD | ARS 426.00 0.5 USD | ARS 46,920.00 55.46 USD | ARS 48,260.00 57.04 USD | ARS 10.93T 12.92B USD | 1.16 | ARS 40.74K 48.16 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.70 145.1 USD |
-1.18
|
€11.18B 12.9B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.70 145.1 USD | €11.18B 12.9B USD | 15.89 | €7.91 9.13 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 20.12 | €4.58 5.29 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€141.00 162.76 USD |
-2.76
|
€11.15B 12.87B USD | €5.00 5.77 USD | €138.00 159.3 USD | €141.00 162.76 USD | €11.15B 12.87B USD | 38.84 | €3.63 4.19 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Resonac
SHWDY
US
|
$67.77 — |
-19.99
|
$12.86B — | $98.00 — | $66.67 — | $67.77 — | $12.86B — | 35.85 | $1.89 — |
|
|
Asahi Kasei Corporation
ASA.F
DE
|
€16.70 19.28 USD |
-6.18
|
€11.14B 12.85B USD | €25.00 28.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €11.14B 12.85B USD | 10.56 | €1.58 1.82 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$224.56 45.51 USD |
+4.2
|
R$63.31B 12.83B USD | R$2.00 0.41 USD | R$223.52 45.3 USD | R$224.56 45.51 USD | R$63.31B 12.83B USD | 25.09 | R$8.95 1.81 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.95 144.23 USD |
-3.88
|
€11.11B 12.83B USD | €30.00 34.63 USD | €124.95 144.23 USD | €124.95 144.23 USD | €11.11B 12.83B USD | 15.79 | €7.91 9.13 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.14 | €3.90 4.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.10B 12.82B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.10B 12.82B USD | 31.22 | €0.02 0.02 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩201K 152.01 USD | ₩229,000 172.86 USD | ₩247,000 186.44 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 36.11 | €1.62 1.87 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.37 28.13 USD |
-4.43
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.37 28.13 USD | €24.37 28.13 USD | €11.10B 12.81B USD | 20.65 | €1.18 1.36 USD | ||
Aritzia Inc.
280.F
DE
|
€98.00 113.12 USD |
-2
|
€11.10B 12.81B USD | €3.00 3.46 USD | €97.50 112.55 USD | €98.00 113.12 USD | €11.10B 12.81B USD | 31.92 | €3.07 3.54 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.31 9.59 USD |
-6.48
|
€11.08B 12.8B USD | €6.00 6.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €11.08B 12.8B USD | 10.52 | €0.79 0.91 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.34 55.8 USD |
+2.26
|
€11.08B 12.79B USD | €90.00 103.89 USD | €47.91 55.3 USD | €48.34 55.8 USD | €11.08B 12.79B USD | 0 | -€0.59 -0.6 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.57 -0.6 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$21.04 4.26 USD |
-6.41
|
R$63.01B 12.77B USD | R$102.00 20.67 USD | R$21.04 4.26 USD | R$21.06 4.27 USD | R$63.01B 12.77B USD | 16.43 | R$1.28 0.26 USD | ||
Watsco, Inc.
WC30.F
DE
|
€268.00 309.36 USD |
+4.69
|
€11.06B 12.76B USD | €2.00 2.31 USD | €266.00 307.05 USD | €268.00 309.36 USD | €11.06B 12.76B USD | 28.87 | €9.28 10.71 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Diploma PLC
DP9.F
DE
|
€82.30 95 USD |
-2.14
|
€11.04B 12.74B USD | €53.00 61.18 USD | €81.40 93.96 USD | €82.30 95 USD | €11.04B 12.74B USD | 50.49 | €1.63 1.88 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
-0.28
|
€11.03B 12.74B USD | €0.00 0 USD | €53.05 61.24 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.31 2.66 USD |
-1.56
|
€11.03B 12.74B USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €11.03B 12.74B USD | 20.96 | €0.11 0.13 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.79 56.98 USD |
+8.25
|
CA$17.16B 12.74B USD | CA$474.00 351.74 USD | CA$76.14 56.5 USD | CA$76.84 57.02 USD | CA$17.16B 12.74B USD | 17.65 | CA$4.35 3.23 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩477K 360.15 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Obayashi
OBYCF
US
|
$18.51 — |
-3.09
|
$12.72B — | $473.00 — | $18.51 — | $18.51 — | $12.72B — | 11.35 | $1.63 — |
|
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,081.21 360.08 USD |
-4.6
|
MX$214.48B 12.7B USD | MX$1.22K 72.12 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$214.48B 12.7B USD | 23.50 | MX$258.69 15.32 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
-3.98
|
€11.00B 12.69B USD | €24.00 27.7 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 20.46 | €1.18 1.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
-0.09
|
€10.99B 12.69B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.90 61.06 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
+1.42
|
IDR 198.44T 12.68B USD | IDR 34.96M 2.23K USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 198.44T 12.68B USD | 6.70 | IDR 746.00 0.05 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€76.40 88.19 USD |
+2.44
|
€10.98B 12.67B USD | €0.00 0 USD | €73.05 84.32 USD | €76.40 88.19 USD | €10.98B 12.67B USD | 34.57 | €2.21 2.55 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
-2.12
|
€10.97B 12.66B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €10.97B 12.66B USD | 18.68 | €4.95 5.71 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Fresenius Medical Care AG
FME.F
DE
|
€42.25 48.77 USD |
-0.07
|
€10.96B 12.66B USD | €1.75K 2.02K USD | €41.58 48 USD | €42.25 48.77 USD | €10.96B 12.66B USD | 14.17 | €2.98 3.44 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.29 2.64 USD |
+1.62
|
€10.96B 12.65B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.29 2.64 USD | €10.96B 12.65B USD | 20.82 | €0.11 0.13 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹50.11K 606.25 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
Acciona
ACXIF
US
|
$237.63 — |
-2.7
|
$12.64B — | $1.00 — | $233.71 — | $233.71 — | $12.64B — | 30.78 | $7.72 — |
|
|
Getlink SE
GET.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€10.95B 12.64B USD | €0.00 0 USD | €20.18 23.29 USD | €20.28 23.41 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$167.53 9.92 USD |
+1.23
|
MX$213.40B 12.64B USD | MX$220.00 13.03 USD | MX$165.88 9.82 USD | MX$167.53 9.92 USD | MX$213.40B 12.64B USD | 478.65 | MX$0.35 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
