Página de resultados 306 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.74 11.74 USD |
0
|
$123.58B 135.09B USD | $300 327.94 USD | $10.74 11.74 USD | $10.78 11.78 USD | $123.58B 135.09B USD | 10.52 | $1.02 1.11 USD | |
| ConocoPhillips COP.MX | $1,765.13 104.52 USD |
0
|
$2.28T 134.89B USD | $1 0.06 USD | $1,765.13 104.52 USD | $1,765.13 104.52 USD | $2.28T 134.89B USD | 11.50 | $153.39 9.08 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,821.45 22.04 USD |
+0.32
|
$11.11T 134.41B USD | $9.23K 111.63 USD | $1,815.7 21.97 USD | $1,838.3 22.24 USD | $11.11T 134.41B USD | 44.23 | $41.18 0.5 USD | |
| ConocoPhillips COPH34.SA | $43.23 8.76 USD |
-1.19
|
$662.23B 134.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23B 134.22B USD | 11.65 | $3.71 0.75 USD | |
| Schneider Electric S.E. SU.VI | $218.45 238.8 USD |
+3.9
|
$122.45B 133.86B USD | $0 0 USD | $217 237.21 USD | $218.45 238.8 USD | $122.45B 133.86B USD | 27.68 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $218.05 238.36 USD |
+2.47
|
$122.23B 133.61B USD | $952 1.04K USD | $214 233.93 USD | $219.2 239.62 USD | $122.23B 133.61B USD | 27.63 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $4.6K 5.03K USD | $215.6 235.68 USD | $220 240.49 USD | $122.2B 133.58B USD | 27.62 | $7.89 8.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
+1.98
|
$122.08B 133.45B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $122.08B 133.45B USD | 10.09 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$122.08B 133.45B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $122.08B 133.45B USD | 5.58 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.4 11.37 USD |
-0.95
|
$122.08B 133.45B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $122.08B 133.45B USD | 10.19 | $1.02 1.11 USD | |
| Stryker Corporation SYK.F | $317.6 347.18 USD |
+0.25
|
$121.67B 133B USD | $26 28.42 USD | $317.6 347.18 USD | $319.3 349.04 USD | $121.67B 133B USD | 46.29 | $6.86 7.5 USD | |
| Stryker Corporation SYK.VI | $318.3 347.94 USD |
+0.86
|
$121.67B 133B USD | $0 0 USD | $318.3 347.94 USD | $320.1 349.91 USD | $121.67B 133B USD | 46.53 | $6.84 7.48 USD | |
| Analog Devices, Inc. ADI.BA | $15,600 18.44 USD |
+0.48
|
$112.45T 132.92B USD | $2.73K 3.22 USD | $15,400 18.2 USD | $15,800 18.68 USD | $112.45T 132.92B USD | 1.42 | $10.92K 12.91 USD | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $58 63.4 USD |
+0.29
|
$120.6B 131.83B USD | $406 443.81 USD | $57.73 63.11 USD | $58.71 64.18 USD | $120.6B 131.83B USD | 24.68 | $2.35 2.57 USD | |
| NextEra Energy, Inc. NEE.VI | $57.69 63.06 USD |
-0.12
|
$120.6B 131.83B USD | $5 5.47 USD | $57.69 63.06 USD | $58.97 64.46 USD | $120.6B 131.83B USD | 24.44 | $2.36 2.58 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
+0.72
|
$111.2T 131.44B USD | $1.41K 1.66 USD | $8,260 9.76 USD | $8,440 9.98 USD | $111.2T 131.44B USD | 2.33 | $3.61K 4.26 USD | |
| BP p.l.c. B1PP34.SA | $41.4 8.39 USD |
-0.12
|
$647.29B 131.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.29B 131.19B USD | 318.46 | $0.13 0.03 USD | |
| EssilorLuxottica Société anonyme ESLOF | $288.25 — |
0
|
$131.16B — | $63 — | $281 — | $283.72 — | $131.16B — | 49.52 | $5.82 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Chubb Limited C1BL34.SA | $397.59 80.58 USD |
-1.29
|
$644.89B 130.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.89B 130.71B USD | 13.42 | $29.62 6 USD | |
| Eaton Corporation plc E1TN34.SA | $114.06 23.12 USD |
0
|
$641.66B 130.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.66B 130.05B USD | 29.47 | $3.87 0.78 USD | |
| Schneider Electric S.E. SNDB.F | $42.4 46.35 USD |
+2.42
|
$118.84B 129.91B USD | $175 191.3 USD | $42.4 46.35 USD | $42.4 46.35 USD | $118.84B 129.91B USD | 26.83 | $1.58 1.73 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,500 2575.73 USD |
+3.28
|
$2.18T 129.32B USD | $160 9.47 USD | $43,135 2554.12 USD | $43,500 2575.73 USD | $2.18T 129.32B USD | 587.69 | $74.02 4.38 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310.1 551.27 USD |
+1.81
|
$2.18T 129.16B USD | $440 26.05 USD | $9,310.1 551.27 USD | $9,310.1 551.27 USD | $2.18T 129.16B USD | 20.45 | $455.26 26.96 USD | |
| Intel Corporation INTC.BA | $4,830 5.71 USD |
-6.58
|
$109.23T 129.11B USD | $163.7K 193.5 USD | $4,685 5.54 USD | $4,910 5.8 USD | $109.23T 129.11B USD | 0 | -$26,309 -31.09 USD | |
| Sanofi SNYNF | $102.86 — |
0
|
$129.11B — | $160 — | $103.98 — | $105.84 — | $129.11B — | 18.20 | $5.65 — | |
| EssilorLuxottica Société anonyme ESL.DE | $253.6 277.22 USD |
+0.48
|
$117.63B 128.58B USD | $104 113.69 USD | $252.2 275.69 USD | $254.9 278.64 USD | $117.63B 128.58B USD | 49.53 | $5.12 5.6 USD | |
| The Boeing Company BCO.F | $155.62 170.11 USD |
+0.27
|
$117.34B 128.27B USD | $653 713.82 USD | $153.8 168.12 USD | $157.96 172.67 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| The Boeing Company BA.VI | $155.32 169.79 USD |
+1.56
|
$117.34B 128.27B USD | $530 579.36 USD | $154.68 169.09 USD | $157.82 172.52 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.17 | $64.38 3.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255.7 279.51 USD |
+1.31
|
$117.07B 127.98B USD | $266 290.77 USD | $252 275.47 USD | $255.7 279.51 USD | $117.07B 127.98B USD | 49.74 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-1.59
|
$117.07B 127.98B USD | $15 16.4 USD | $124 135.55 USD | $126 137.74 USD | $117.07B 127.98B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EI.VI | $252.9 276.45 USD |
+0.72
|
$117.07B 127.98B USD | $0 0 USD | $251.9 275.36 USD | $253.2 276.78 USD | $117.07B 127.98B USD | 49.29 | $5.13 5.61 USD | |
| TotalEnergies SE TOTB.F | $52.86 57.78 USD |
+1.07
|
$117.03B 127.93B USD | $2.94K 3.21K USD | $52.4 57.28 USD | $52.86 57.78 USD | $117.03B 127.93B USD | 8.95 | $5.9 6.45 USD | |
| McKesson Corporation 0JZU.L | $693.35 — |
+0.95
|
$127.89B — | $29 — | $684.04 — | $693.35 — | $127.89B — | 95.92 | $7.23 — | |
| Lockheed Martin Corporation LMTB34.SA | $2,689.54 545.13 USD |
+2.44
|
$630.15B 127.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.15B 127.72B USD | 20.32 | $132.33 26.82 USD | |
| Gilead Sciences, Inc. GILD.VI | $90.6 99.04 USD |
-4.09
|
$116.84B 127.72B USD | $244 266.72 USD | $89.29 97.61 USD | $91.25 99.75 USD | $116.84B 127.72B USD | 21.57 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.4 98.82 USD |
-4.4
|
$116.84B 127.72B USD | $2.07K 2.26K USD | $89.27 97.58 USD | $90.99 99.46 USD | $116.84B 127.72B USD | 21.52 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $91.06 99.54 USD |
-2.62
|
$116.84B 127.72B USD | $301 329.03 USD | $90.03 98.41 USD | $91.06 99.54 USD | $116.84B 127.72B USD | 21.62 | $4.21 4.6 USD | |
| Iberdrola, S.A. IBEN.MX | $338.8 20.06 USD |
0
|
$2.15T 127.56B USD | $3 0.18 USD | $338.8 20.06 USD | $338.8 20.06 USD | $2.15T 127.56B USD | 18.18 | $18.63 1.1 USD | |
| TotalEnergies SE FP.VI | $52.61 57.51 USD |
+0.73
|
$116.47B 127.32B USD | $485 530.17 USD | $52.35 57.23 USD | $53.42 58.4 USD | $116.47B 127.32B USD | 8.90 | $5.91 6.46 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.01B 126.68B USD | 26.03 | $9.36 1.9 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $492.19 — |
+0.41
|
$126.49B — | $41 — | $484.64 — | $494.6 — | $126.49B — | 51.94 | $9.48 — | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.1B 125.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.1B 125.82B USD | 8.71 | $5.91 6.46 USD | |
| Pfizer Inc. PFE.VI | $20.13 22 USD |
+0.52
|
$114.17B 124.8B USD | $2.84K 3.1K USD | $20.01 21.87 USD | $20.16 22.03 USD | $114.17B 124.8B USD | 16.23 | $1.24 1.36 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $621.24 125.92 USD |
+0.31
|
$615.65B 124.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.65B 124.78B USD | 26.74 | $23.23 4.71 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Honeywell International Inc. HON.VI | $174.72 190.99 USD |
-0.76
|
$114.01B 124.63B USD | $0 0 USD | $174.72 190.99 USD | $176.82 193.29 USD | $114.01B 124.63B USD | 22.72 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.F | $173.76 189.94 USD |
-0.31
|
$114.01B 124.63B USD | $6 6.56 USD | $173.76 189.94 USD | $177.08 193.57 USD | $114.01B 124.63B USD | 22.56 | $7.7 8.42 USD | |
| Honeywell International Inc. ALD.DE | $174.58 190.84 USD |
-0.99
|
$114.01B 124.63B USD | $85 92.92 USD | $174.12 190.34 USD | $176.08 192.48 USD | $114.01B 124.63B USD | 22.73 | $7.68 8.4 USD | |
| Airbus SE EADSF | $158.13 — |
0
|
$124.6B — | $250 — | $158 — | $159 — | $124.6B — | 26.09 | $6.06 — | |
| Sanofi SNW.F | $92.72 101.36 USD |
-1.62
|
$113.86B 124.47B USD | $469 512.68 USD | $92.72 101.36 USD | $94.04 102.8 USD | $113.86B 124.47B USD | 18.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
0
|
$113.86B 124.47B USD | $100 109.31 USD | $45.8 50.07 USD | $46.4 50.72 USD | $113.86B 124.47B USD | 18.32 | $2.5 2.73 USD | |
| Sanofi SANO.VI | $93.17 101.85 USD |
-0.09
|
$113.86B 124.46B USD | $0 0 USD | $92.93 101.59 USD | $93.34 102.03 USD | $113.86B 124.46B USD | 18.67 | $4.99 5.45 USD | |
| Union Pacific Corporation UNPC.VI | $187.16 204.59 USD |
-0.34
|
$113.65B 124.24B USD | $0 0 USD | $187.16 204.59 USD | $190.16 207.87 USD | $113.65B 124.24B USD | 19.07 | $9.81 10.72 USD | |
| Union Pacific Corporation UNP.F | $188.88 206.47 USD |
-0.1
|
$113.65B 124.24B USD | $168 183.65 USD | $188.88 206.47 USD | $190.82 208.59 USD | $113.65B 124.24B USD | 19.27 | $9.8 10.71 USD | |
| Union Pacific Corporation UNP.DE | $186.76 204.15 USD |
-0.55
|
$113.65B 124.24B USD | $799 873.41 USD | $186.76 204.15 USD | $190.68 208.44 USD | $113.65B 124.24B USD | 19.05 | $9.8 10.71 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.2 62.53 USD |
-1.79
|
$113.48B 124.05B USD | $170 185.83 USD | $57.2 62.53 USD | $57.96 63.36 USD | $113.48B 124.05B USD | 22.69 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.48B 124.05B USD | $65 71.05 USD | $57 62.31 USD | $57 62.31 USD | $113.48B 124.05B USD | 22.52 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.96 63.36 USD |
-0.69
|
$113.48B 124.05B USD | $0 0 USD | $57.68 63.05 USD | $57.96 63.36 USD | $113.48B 124.05B USD | 22.90 | $2.53 2.77 USD | |
| Comcast Corporation CTP2.DE | $29.52 32.26 USD |
+2.36
|
$113.41B 123.97B USD | $38 41.54 USD | $29.17 31.88 USD | $29.52 32.26 USD | $113.41B 123.97B USD | 8.24 | $3.58 3.91 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,427.4 17.27 USD |
+1.63
|
$10.19T 123.27B USD | $66.68K 806.74 USD | $1,404.8 17 USD | $1,432 17.32 USD | $10.19T 123.27B USD | 20.06 | $71.13 0.86 USD | |
| Eaton Corporation plc 0Y3K.L | $289.55 — |
+1.19
|
$123.09B — | $303 — | $285.25 — | $290.92 — | $123.09B — | 52.35 | $5.53 — | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $60 65.59 USD |
+1.35
|
$112.4B 122.86B USD | $2K 2.19K USD | $60 65.59 USD | $60.04 65.63 USD | $112.4B 122.86B USD | 10.73 | $5.59 6.11 USD | |
| Citigroup Inc. CITI.VI | $59.95 65.53 USD |
+1.3
|
$112.4B 122.86B USD | $204 223 USD | $59.57 65.12 USD | $60.22 65.83 USD | $112.4B 122.86B USD | 10.72 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $59.9 65.48 USD |
+1.06
|
$112.4B 122.86B USD | $1.75K 1.91K USD | $59.57 65.12 USD | $60.33 65.95 USD | $112.4B 122.86B USD | 10.71 | $5.59 6.11 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.6 8.23 USD |
+1
|
$605.87B 122.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.87B 122.8B USD | 8.16 | $4.97 1.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $430.9 471.03 USD |
-0.29
|
$111.78B 122.19B USD | $199 217.53 USD | $429 468.95 USD | $434.65 475.13 USD | $111.78B 122.19B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $431.5 471.69 USD |
+0.19
|
$111.78B 122.19B USD | $69 75.43 USD | $429.05 469.01 USD | $434.1 474.53 USD | $111.78B 122.19B USD | 0 | -$1.86 -2.03 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.78B 122.19B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.78B 122.19B USD | 0 | -$1.86 -2.03 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.28 62.61 USD |
-1.51
|
$111.76B 122.17B USD | $887 969.61 USD | $57.28 62.61 USD | $57.94 63.34 USD | $111.76B 122.17B USD | 22.73 | $2.52 2.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,125 20.24 USD |
+2.09
|
$103.27T 122.06B USD | $188 0.22 USD | $16,900 19.98 USD | $17,125 20.24 USD | $103.27T 122.06B USD | 116.52 | $146.96 0.17 USD | |
| Spotify Technology S.A. 639.F | $544 594.67 USD |
+1.68
|
$111.36B 121.73B USD | $7 7.65 USD | $532.1 581.66 USD | $544 594.67 USD | $111.36B 121.73B USD | 99.08 | $5.49 6 USD | |
| Airbus SE AIR.F | $141.3 154.46 USD |
+2.32
|
$111.34B 121.71B USD | $727 794.71 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.34B 121.71B USD | 26.36 | $5.36 5.86 USD | |
| Deere & Company DCO.DE | $404.1 441.74 USD |
-1.03
|
$111.31B 121.68B USD | $195 213.16 USD | $404.1 441.74 USD | $411.95 450.32 USD | $111.31B 121.68B USD | 20.28 | $19.92 21.78 USD | |
| Deere & Company DEER.VI | $403.95 441.57 USD |
-1.03
|
$111.31B 121.68B USD | $130 142.11 USD | $403.95 441.57 USD | $416.3 455.07 USD | $111.31B 121.68B USD | 20.23 | $19.96 21.82 USD | |
| Deere & Company DCO.F | $403.75 441.35 USD |
-1.5
|
$111.31B 121.68B USD | $93 101.66 USD | $402.95 440.48 USD | $411.2 449.5 USD | $111.31B 121.68B USD | 20.23 | $19.95 21.81 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.05T 121.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.05T 121.48B USD | 30.86 | $64.48 3.82 USD | |
| Airbus SE AIR.VI | $140.88 154 USD |
+1.95
|
$111.01B 121.35B USD | $87 95.1 USD | $140 153.04 USD | $141.14 154.29 USD | $111.01B 121.35B USD | 26.33 | $5.35 5.85 USD | |
| Comcast Corporation CTP2.F | $29.57 32.32 USD |
+1.79
|
$110.8B 121.12B USD | $690 754.26 USD | $28.92 31.61 USD | $29.77 32.54 USD | $110.8B 121.12B USD | 8.25 | $3.58 3.91 USD | |
| Comcast Corporation CMCS.VI | $29.5 32.25 USD |
+2.4
|
$110.8B 121.12B USD | $0 0 USD | $29.14 31.85 USD | $29.5 32.25 USD | $110.8B 121.12B USD | 8.24 | $3.58 3.91 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,248.85 488.43 USD |
+1.71
|
$2.04T 121.07B USD | $404 23.92 USD | $8,150 482.58 USD | $8,248.85 488.43 USD | $2.04T 121.07B USD | 0 | -$1.65 -0.09 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$110.47B 120.76B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $110.47B 120.76B USD | 18.27 | $10.8 11.81 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
+1.74
|
$110.31B 120.59B USD | $10 10.93 USD | $34.2 37.39 USD | $35 38.26 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.42 211.43 USD |
-0.73
|
$109.73B 119.95B USD | $0 0 USD | $193.42 211.43 USD | $197 215.35 USD | $109.73B 119.95B USD | 17.92 | $10.79 11.79 USD | |
| Spotify Technology S.A. 639.DE | $534.8 584.61 USD |
+0.47
|
$109.52B 119.72B USD | $4.03K 4.4K USD | $528.9 578.16 USD | $540.7 591.06 USD | $109.52B 119.72B USD | 97.05 | $5.51 6.02 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Rio Tinto RTNTF | $70.18 — |
0
|
$118.86B — | $1.45K — | $72.7 — | $73 — | $118.86B — | 9.92 | $7.07 — | |
| Shopify Inc. 307.F | $85.5 93.46 USD |
+3.26
|
$108.56B 118.67B USD | $296 323.57 USD | $84.38 92.24 USD | $86 94.01 USD | $108.56B 118.67B USD | 62.40 | $1.37 1.5 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
-2.33
|
$108.53B 118.64B USD | $200 218.63 USD | $42 45.91 USD | $44.2 48.32 USD | $108.53B 118.64B USD | 10.60 | $3.96 4.33 USD | |
| L'Air Liquide AIQUF | $204.59 — |
0
|
$117.97B — | $97 — | $201.35 — | $201.35 — | $117.97B — | 31.52 | $6.49 — | |
| Applied Materials, Inc. AP2.DE | $131.92 144.21 USD |
+1.27
|
$107.72B 117.75B USD | $416 454.74 USD | $130.06 142.17 USD | $133.08 145.47 USD | $107.72B 117.75B USD | 19.54 | $6.75 7.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||