Página de resultados 306 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Commerzbank AG CBK.VI | $27.5 30.06 USD |
-3.78
|
$34.62B 37.84B USD | $5.7K 6.23K USD | $27.5 30.06 USD | $28.25 30.88 USD | $34.62B 37.84B USD | 76.17 | $0.36 0.39 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.78 76.28 USD |
+1.2
|
$34.62B 37.84B USD | $0 0 USD | $68.86 75.27 USD | $69.78 76.28 USD | $34.62B 37.84B USD | 16.97 | $4.11 4.49 USD | |
| Block, Inc. SQU.VI | $55.61 60.79 USD |
+0.29
|
$34.62B 37.84B USD | $696 760.82 USD | $55.38 60.54 USD | $55.82 61.02 USD | $34.62B 37.84B USD | 15.57 | $3.57 3.9 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$34.61B 37.83B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.61B 37.83B USD | 40.63 | $2.83 3.09 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 33.11 | $319.97 18.95 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$37.7B — | $1 — | $16,611.8 — | $16,611.8 — | $37.7B — | 46.51 | $357.15 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.75 | $4.11 4.49 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,125 0.52 USD |
+7.26
|
$589.21T 37.65B USD | $67.98M 4.34K USD | $7,575 0.48 USD | $8,175 0.52 USD | $589.21T 37.65B USD | 85.12 | $95.45 0.006 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
0
|
$633.85B 37.53B USD | $195 11.55 USD | $1,323 78.34 USD | $1,323 78.34 USD | $633.85B 37.53B USD | 87.73 | $15.08 0.89 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Nucor Corporation 0K9L.L | $122.94 — |
+0.85
|
$37.44B — | $435 — | $120 — | $122.97 — | $37.44B — | 4.42 | $27.8 — | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$632.15B 37.43B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $632.15B 37.43B USD | 56.64 | $89.86 5.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| Yum! Brands, Inc. TGR.F | $122.45 133.85 USD |
-0.04
|
$34.15B 37.33B USD | $50 54.66 USD | $122.35 133.75 USD | $122.45 133.85 USD | $34.15B 37.33B USD | 28.14 | $4.35 4.76 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+0.52
|
$34.12B 37.29B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.12B 37.29B USD | 27.93 | $3.49 3.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+0.82
|
$32.77B 37.28B USD | $67 76.23 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Baker Hughes Company 68V.DE | $34.39 37.59 USD |
+1.97
|
$34.1B 37.28B USD | $306 334.5 USD | $33.72 36.86 USD | $34.6 37.82 USD | $34.1B 37.28B USD | 13.53 | $2.54 2.78 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.80 | $22.27 4.51 USD | |
| Block, Inc. SQ3.F | $55.35 60.51 USD |
-1.35
|
$34.05B 37.22B USD | $45 49.19 USD | $55.1 60.23 USD | $55.68 60.87 USD | $34.05B 37.22B USD | 15.50 | $3.57 3.9 USD | |
| Yum! Brands, Inc. YUM.VI | $122.45 133.85 USD |
-0.45
|
$34.04B 37.21B USD | $0 0 USD | $121.9 133.25 USD | $122.5 133.91 USD | $34.04B 37.21B USD | 28.21 | $4.34 4.74 USD | |
| Yum! Brands, Inc. TGR.DE | $122.4 133.8 USD |
-0.61
|
$34.02B 37.19B USD | $36 39.35 USD | $122.25 133.64 USD | $123.85 135.38 USD | $34.02B 37.19B USD | 28.13 | $4.35 4.76 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$37.17B — | $95 — | $108.44 — | $108.44 — | $37.17B — | 26.90 | $4.03 — | |
| VeriSign, Inc. VRSN.BA | $56,250 66.49 USD |
+0.99
|
$31.44T 37.16B USD | $6 0.01 USD | $56,250 66.49 USD | $56,550 66.84 USD | $31.44T 37.16B USD | 5.80 | $9.69K 11.46 USD | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.15B 37.12B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $183.15B 37.12B USD | 35.05 | $5.96 1.21 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.75 31.77 USD |
0
|
$183.04B 37.1B USD | $0 0 USD | $156.75 31.77 USD | $156.75 31.77 USD | $183.04B 37.1B USD | 47.78 | $3.28 0.66 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| National Bank of Canada NBC.F | $86.24 94.27 USD |
-0.02
|
$33.88B 37.03B USD | $1 1.09 USD | $86.24 94.27 USD | $86.24 94.27 USD | $33.88B 37.03B USD | 12.94 | $6.66 7.28 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 33.04 | $0.4 0.44 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| KONE Oyj KNYJF | $67.33 — |
+2.83
|
$37.01B — | $1 — | $67.33 — | $67.33 — | $37.01B — | 31.31 | $2.15 — | |
| Gartner, Inc. 0ITV.L | $407.33 — |
-0.41
|
$36.99B — | $3 — | $407.33 — | $407.92 — | $36.99B — | 42.97 | $9.48 — | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Agilent Technologies, Inc. 0HAV.L | $116.6 — |
-2.21
|
$36.95B — | $188 — | $116.6 — | $118.39 — | $36.95B — | 28.13 | $4.15 — | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.92 | $24.49 1.45 USD | |
| HOYA Corporation HYB.F | $98.48 107.65 USD |
-0.71
|
$33.75B 36.9B USD | $80 87.45 USD | $98.48 107.65 USD | $98.48 107.65 USD | $33.75B 36.9B USD | 28.21 | $3.49 3.82 USD | |
| HEICO Corporation 0J46.L | $305.23 — |
-0.11
|
$36.9B — | $61 — | $296.01 — | $305.23 — | $36.9B — | 125.60 | $2.43 — | |
| KBC Group NV KDB.F | $84.96 92.87 USD |
+1.05
|
$33.73B 36.87B USD | $35 38.26 USD | $84.96 92.87 USD | $84.96 92.87 USD | $33.73B 36.87B USD | 10.04 | $8.46 9.25 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Cardinal Health, Inc. CLH.F | $139.9 152.93 USD |
+0.43
|
$33.71B 36.85B USD | $100 109.31 USD | $139.9 152.93 USD | $139.9 152.93 USD | $33.71B 36.85B USD | 25.29 | $5.53 6.05 USD | |
| KBC Group NV KDB0.F | $42 45.91 USD |
+0.96
|
$33.7B 36.84B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $33.7B 36.84B USD | 9.92 | $4.23 4.62 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $1 0.2 USD | $130.5 26.45 USD | $130.5 26.45 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Orange S.A. ORA.VI | $12.67 13.84 USD |
-0.74
|
$33.67B 36.8B USD | $0 0 USD | $12.53 13.7 USD | $12.67 13.84 USD | $33.67B 36.8B USD | 16.88 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
-0.98
|
$33.64B 36.78B USD | $1.05K 1.15K USD | $12.53 13.69 USD | $12.66 13.83 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| KBC Group NV KBC.VI | $84.82 92.72 USD |
-0.42
|
$33.64B 36.77B USD | $0 0 USD | $84.72 92.61 USD | $85.36 93.31 USD | $33.64B 36.77B USD | 10.01 | $8.47 9.26 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Dollarama Inc. DR3.F | $121.25 132.54 USD |
-1.46
|
$33.6B 36.72B USD | $20 21.86 USD | $121.25 132.54 USD | $121.25 132.54 USD | $33.6B 36.72B USD | 43.61 | $2.78 3.04 USD | |
| Wolters Kluwer N.V. WOSB.F | $143 156.32 USD |
-0.97
|
$33.57B 36.69B USD | $3 3.28 USD | $143 156.32 USD | $145.45 159 USD | $33.57B 36.69B USD | 31.63 | $4.52 4.94 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.54B 36.66B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.54B 36.66B USD | 30.99 | $0.4 0.44 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.15 156.48 USD |
-1.14
|
$33.51B 36.63B USD | $0 0 USD | $143.05 156.37 USD | $144.7 158.18 USD | $33.51B 36.63B USD | 31.67 | $4.52 4.94 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| CITIC CTPCF | $1.2 — |
-11.11
|
$36.56B — | $200 — | $1.2 — | $1.2 — | $36.56B — | 4.44 | $0.27 — | |
| Titan Company Limited TITAN.BO | $3,405.35 41.2 USD |
-0.96
|
$3.02T 36.55B USD | $15.11K 182.77 USD | $3,396.6 41.09 USD | $3,438.45 41.6 USD | $3.02T 36.55B USD | 90.85 | $37.48 0.45 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 54.34 | $58.93 3.49 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.16 1.05 USD |
-1.9
|
$179.97B 36.48B USD | $102 20.67 USD | $5.16 1.05 USD | $5.19 1.05 USD | $179.97B 36.48B USD | 51.60 | $0.1 0.02 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
-0.84
|
$33.37B 36.47B USD | $287 313.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.37B 36.47B USD | 38.68 | $0.61 0.67 USD | |
| Electronic Arts Inc. ERT.F | $130.12 142.24 USD |
+1.69
|
$33.36B 36.47B USD | $1 1.09 USD | $130.12 142.24 USD | $130.12 142.24 USD | $33.36B 36.47B USD | 35.26 | $3.69 4.03 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.33B 36.44B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.33B 36.44B USD | 14.99 | $0.14 0.15 USD | |
| Wolters Kluwer N.V. WOS.F | $144 157.41 USD |
-2.04
|
$33.33B 36.43B USD | $21 22.96 USD | $144 157.41 USD | $144 157.41 USD | $33.33B 36.43B USD | 31.92 | $4.51 4.93 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.3B 36.4B USD | 63.00 | $0.04 0.04 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.15 156.48 USD |
-1.78
|
$33.29B 36.39B USD | $250 273.28 USD | $143.15 156.48 USD | $144.65 158.12 USD | $33.29B 36.39B USD | 31.67 | $4.52 4.94 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,391.7 16.84 USD |
-0.62
|
$3.01T 36.37B USD | $78.65K 951.53 USD | $1,384.7 16.75 USD | $1,414 17.11 USD | $3.01T 36.37B USD | 27.08 | $51.39 0.62 USD | |
| DexCom, Inc. D1EX34.SA | $9.06 1.84 USD |
-0.66
|
$179.4B 36.36B USD | $13 2.63 USD | $9.01 1.83 USD | $9.06 1.84 USD | $179.4B 36.36B USD | 60.39 | $0.15 0.03 USD | |
| State Street Corporation 0L9G.L | $97.16 — |
-0.52
|
$36.36B — | $51 — | $96.59 — | $97.5 — | $36.36B — | 13.17 | $7.38 — | |
| Electronic Arts Inc. EA.VI | $130.68 142.85 USD |
+1.38
|
$33.26B 36.36B USD | $0 0 USD | $129.54 141.6 USD | $130.68 142.85 USD | $33.26B 36.36B USD | 35.60 | $3.67 4.01 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
0
|
$179.2B 36.32B USD | $0 0 USD | $269.35 54.59 USD | $269.35 54.59 USD | $179.2B 36.32B USD | 8.60 | $31.3 6.34 USD | |
| Electronic Arts Inc. ERT.DE | $130.64 142.81 USD |
+1.27
|
$33.22B 36.32B USD | $1 1.09 USD | $129.9 142 USD | $130.64 142.81 USD | $33.22B 36.32B USD | 35.50 | $3.68 4.02 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.26B — | $100 — | $27.21 — | $27.21 — | $36.26B — | 29.90 | $0.91 — | |
| Baker Hughes Company 68V.F | $33.14 36.23 USD |
-0.88
|
$33.15B 36.24B USD | $120 131.18 USD | $33.14 36.23 USD | $33.14 36.23 USD | $33.15B 36.24B USD | 13.04 | $2.54 2.78 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $24.81 27.12 USD |
+2.48
|
$33.12B 36.21B USD | $29 31.7 USD | $24.31 26.57 USD | $24.81 27.12 USD | $33.12B 36.21B USD | 31.40 | $0.79 0.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $166 16.2 USD |
-0.6
|
$370.69B 36.18B USD | $124 12.1 USD | $165.4 16.15 USD | $166.2 16.22 USD | $370.69B 36.18B USD | 13.98 | $11.87 1.16 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.32 91.08 USD |
+0.26
|
$33.05B 36.12B USD | $0 0 USD | $82.88 90.6 USD | $83.32 91.08 USD | $33.05B 36.12B USD | 25.17 | $3.31 3.62 USD | |
| Xcel Energy Inc. NRN.F | $57.25 62.58 USD |
-2.97
|
$33.02B 36.09B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $33.02B 36.09B USD | 19.47 | $2.94 3.21 USD | |
| Xcel Energy Inc. XCEL.VI | $57.22 62.55 USD |
-1.4
|
$33B 36.08B USD | $0 0 USD | $57.22 62.55 USD | $57.74 63.12 USD | $33B 36.08B USD | 19.46 | $2.94 3.21 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation 4PG.F | $82.62 90.31 USD |
-0.07
|
$32.93B 36B USD | $175 191.3 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.93B 36B USD | 24.96 | $3.31 3.62 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| Microchip Technology Incorporated MCP.F | $58.72 64.19 USD |
+3.05
|
$32.82B 35.87B USD | $35 38.26 USD | $58.46 63.9 USD | $58.72 64.19 USD | $32.82B 35.87B USD | 0 | -$0.01 -0.01 USD | |
| Commerzbank AG ZZMS.F | $28 30.61 USD |
+1.45
|
$32.77B 35.82B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $32.77B 35.82B USD | 12.78 | $2.19 2.39 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
+4.23
|
$32.68B 35.73B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.68B 35.73B USD | 43.77 | $0.45 0.49 USD | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$35.71B — | $1.43K — | $1.95 — | $2.08 — | $35.71B — | 4.16 | $0.43 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
0
|
$32.61B 35.65B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.61B 35.65B USD | 14.21 | $3.11 3.4 USD | |
| Great-West Lifeco Inc. 0AH3.L | $51.63 38.31 USD |
+2.2
|
$47.96B 35.59B USD | $39.41K 29.24K USD | $51.63 38.31 USD | $51.63 38.31 USD | $47.96B 35.59B USD | 15.07 | $3.42 2.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||