Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$1.00 0.06 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€73.00 84.27 USD |
+3.55
|
€14.60B 16.85B USD | €746.00 861.13 USD | €69.52 80.25 USD | €73.00 84.27 USD | €14.60B 16.85B USD | 18.67 | €3.91 4.51 USD | ||
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$16.83B — | $100.00 — | $30.00 — | $30.00 — | $16.83B — | 40.54 | $0.74 — |
|
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,505.00 6354.61 USD |
-1.08
|
€14.57B 16.81B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,625.00 6493.13 USD | €14.57B 16.81B USD | 17.68 | €311.36 359.41 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
0
|
R$82.93B 16.81B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$82.93B 16.81B USD | 15.27 | R$27.66 5.61 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-1.83
|
€14.53B 16.78B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.93 11.46 USD |
+3.44
|
€14.53B 16.77B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €14.53B 16.77B USD | 16.28 | €0.61 0.7 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,578 6.68 USD |
+1.13
|
CLP 16T 16.75B USD | CLP 366K 371.41 USD | CLP 6,504 6.6 USD | CLP 6,625 6.73 USD | CLP 16T 16.75B USD | 12.41 | CLP 530 0.54 USD | ||
Orion Oyj
OFK.F
DE
|
€103.20 119.13 USD |
+1.57
|
€14.49B 16.72B USD | €147.00 169.69 USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.49B 16.72B USD | 22.05 | €4.68 5.4 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€53.84 62.15 USD |
-0.41
|
€14.47B 16.7B USD | €78.00 90.04 USD | €53.84 62.15 USD | €53.84 62.15 USD | €14.47B 16.7B USD | 12.49 | €4.31 4.98 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.60 58.41 USD |
-0.78
|
€14.45B 16.68B USD | €120.00 138.52 USD | €50.60 58.41 USD | €51.40 59.33 USD | €14.45B 16.68B USD | 12.16 | €4.16 4.8 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.40 152.83 USD |
-0.3
|
€14.45B 16.68B USD | €110.00 126.98 USD | €132.40 152.83 USD | €132.40 152.83 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.40 152.83 USD |
0
|
€14.45B 16.68B USD | €0.00 0 USD | €132.90 153.41 USD | €135.30 156.18 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.14 16.32 USD |
+2.28
|
€14.45B 16.68B USD | €2.93K 3.39K USD | €13.82 15.95 USD | €14.43 16.65 USD | €14.45B 16.68B USD | 19.10 | €0.74 0.85 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.61 15.71 USD |
+7.16
|
€14.44B 16.67B USD | €113.00 130.44 USD | €13.46 15.54 USD | €13.61 15.71 USD | €14.44B 16.67B USD | 13.88 | €0.98 1.13 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.27 18.78 USD |
+0.56
|
€14.42B 16.65B USD | €3.85K 4.44K USD | €16.27 18.78 USD | €16.27 18.78 USD | €14.42B 16.65B USD | 12.70 | €1.28 1.48 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.10 136.33 USD |
-0.59
|
€14.41B 16.63B USD | €54.00 62.33 USD | €118.10 136.33 USD | €118.10 136.33 USD | €14.41B 16.63B USD | 12.26 | €9.63 11.12 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
+3.6
|
€14.40B 16.62B USD | €0.00 0 USD | €6.80 7.85 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 18.46 | €0.39 0.45 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 259.96T 16.61B USD | IDR 25.15M 1.61K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 259.96T 16.61B USD | 11.61 | IDR 309.19 0.02 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$7.00 1.42 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.90 19.51 USD |
+0.66
|
€14.36B 16.58B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €14.36B 16.58B USD | 29.13 | €0.58 0.67 USD | ||
SEGRO
SEGXF
US
|
$12.25 — |
-2.31
|
$16.57B — | $550.00 — | $12.25 — | $12.25 — | $16.57B — | 40.83 | $0.30 — |
|
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€299.60 345.84 USD |
-0.33
|
€14.36B 16.57B USD | €15.00 17.32 USD | €299.60 345.84 USD | €299.60 345.84 USD | €14.36B 16.57B USD | 379.24 | €0.79 0.91 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
-0.5
|
₹1.37T 16.56B USD | ₹3.07M 37.11K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
China Coal Energy
CCOZY
US
|
$24.98 — |
-7.86
|
$16.56B — | $1.00 — | $24.98 — | $24.98 — | $16.56B — | 7.52 | $3.32 — |
|
|
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+2.55
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 13.95 | $1.64 — |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
0
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.57 19.12 USD |
-2.21
|
€14.30B 16.51B USD | €890.00 1.03K USD | €16.57 19.12 USD | €16.57 19.12 USD | €14.30B 16.51B USD | 9.35 | €1.77 2.04 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$278.78B 16.51B USD | MX$1.40K 82.9 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.34 63.88 USD |
-0.61
|
€14.30B 16.51B USD | €54.00 62.33 USD | €55.34 63.88 USD | €55.34 63.88 USD | €14.30B 16.51B USD | 20.96 | €2.64 3.05 USD | ||
Wayfair Inc.
1WF.F
DE
|
€104.45 120.57 USD |
+3.88
|
€14.29B 16.5B USD | €135.00 155.84 USD | €99.20 114.51 USD | €104.45 120.57 USD | €14.29B 16.5B USD | 0 | -€1.06 -1.2 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.26B 16.47B USD | €248.00 286.27 USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.26B 16.47B USD | 23.71 | €0.14 0.16 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$0.00 0 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
National Bank of Greece
NBGIF
US
|
$18.51 — |
-8.37
|
$16.41B — | $300.00 — | $18.51 — | $18.51 — | $16.41B — | 12.42 | $1.49 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.26 — |
+0.48
|
$16.41B — | $200.00 — | $5.08 — | $5.08 — | $16.41B — | 4.38 | $1.20 — |
|
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
0
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$111.32 22.56 USD | R$111.32 22.56 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.60 63.03 USD |
+3.02
|
€14.16B 16.35B USD | €1.44K 1.66K USD | €54.20 62.56 USD | €56.60 65.34 USD | €14.16B 16.35B USD | 13.78 | €3.96 4.57 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
Admiral Group plc
FLN.F
DE
|
€47.22 54.51 USD |
-3.04
|
€14.16B 16.34B USD | €500.00 577.17 USD | €47.22 54.51 USD | €47.22 54.51 USD | €14.16B 16.34B USD | 18.81 | €2.51 2.9 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
+2.48
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — |
|
|
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.80 51.71 USD |
+1.82
|
€14.13B 16.31B USD | €345.00 398.25 USD | €44.80 51.71 USD | €44.80 51.71 USD | €14.13B 16.31B USD | 38.95 | €1.15 1.33 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
0
|
€14.12B 16.3B USD | €9.00 10.39 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Allegion plc
60A.F
DE
|
€165.95 191.56 USD |
-0.45
|
€14.11B 16.29B USD | €23.00 26.55 USD | €165.95 191.56 USD | €165.95 191.56 USD | €14.11B 16.29B USD | 23.98 | €6.92 7.99 USD | ||
Orion
ORINY
US
|
$58.05 — |
+0.45
|
$16.28B — | $1.00 — | $58.05 — | $58.05 — | $16.28B — | 21.34 | $2.72 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.58 37.61 USD |
+2.84
|
€14.10B 16.28B USD | €4.00 4.62 USD | €32.58 37.61 USD | €32.58 37.61 USD | €14.10B 16.28B USD | 17.61 | €1.85 2.14 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
-1.1
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.72 1.97 USD |
-1.92
|
R$80.17B 16.25B USD | R$5.00 1.01 USD | R$9.72 1.97 USD | R$9.72 1.97 USD | R$80.17B 16.25B USD | 4.45 | R$2.18 0.44 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
0
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
H World Group Limited
CL4.F
DE
|
€4.46 5.15 USD |
+0.45
|
€14.07B 16.24B USD | €720.00 831.12 USD | €4.46 5.15 USD | €4.48 5.17 USD | €14.07B 16.24B USD | 37.16 | €0.12 0.14 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€17.76 20.5 USD |
+4.62
|
€14.04B 16.21B USD | €81.00 93.5 USD | €17.76 20.5 USD | €17.76 20.5 USD | €14.04B 16.21B USD | 13.15 | €1.35 1.56 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.49 19.03 USD |
+0.09
|
€14.03B 16.2B USD | €675.00 779.18 USD | €16.49 19.03 USD | €16.49 19.03 USD | €14.03B 16.2B USD | 10.63 | €1.55 1.79 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Computershare
CMSQF
US
|
$28.00 — |
-2.61
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$0.00 0 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
0
|
€14.02B 16.18B USD | €0.00 0 USD | €22.37 25.82 USD | €22.80 26.32 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
Kansai Electric Power
KAEPF
US
|
$14.52 — |
-9.81
|
$16.18B — | $47.00 — | $14.52 — | $14.52 — | $16.18B — | 7.72 | $1.88 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$15.20 — |
-6.78
|
$16.17B — | $60.00 — | $14.42 — | $15.20 — | $16.17B — | 33.04 | $0.46 — |
|
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.80 18.24 USD |
-3.07
|
€14.01B 16.17B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.01B 16.17B USD | 12.34 | €1.28 1.48 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.35 6.76 USD |
+0.69
|
R$79.77B 16.17B USD | R$15.00 3.04 USD | R$33.35 6.76 USD | R$33.35 6.76 USD | R$79.77B 16.17B USD | 52.10 | R$0.64 0.13 USD | ||
Kuaishou
KUASF
US
|
$3.76 — |
0
|
$16.17B — | $800.00 — | $3.55 — | $3.55 — | $16.17B — | 7.37 | $0.51 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
0
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
0
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €24.00 27.7 USD | €24.20 27.93 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Emera Incorporated
C61.F
DE
|
€45.38 52.38 USD |
-0.2
|
€13.99B 16.15B USD | €47.00 54.25 USD | €45.38 52.38 USD | €45.38 52.38 USD | €13.99B 16.15B USD | 24.52 | €1.85 2.14 USD | ||
Vonovia
VNNVF
US
|
$19.00 — |
+3.04
|
$16.12B — | $200.00 — | $19.00 — | $19.00 — | $16.12B — | 8.87 | $2.14 — |
|
|
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 4.14M 116.36K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
0
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
+7.18
|
$16.03B — | $100.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,450.00 29.64 USD |
+3.38
|
₹1.32T 16.02B USD | ₹220.67K 2.67K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 16.02B USD | 97.41 | ₹25.15 0.3 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$46.00 — |
+0.62
|
$16.01B — | $102.00 — | $46.00 — | $46.00 — | $16.01B — | 22.77 | $2.02 — |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€76.92 88.79 USD |
-0.47
|
€13.86B 16B USD | €172.00 198.55 USD | €76.58 88.4 USD | €76.92 88.79 USD | €13.86B 16B USD | 14.32 | €5.37 6.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$270.20B 16B USD | MX$0.00 0 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$270.20B 16B USD | 33.56 | MX$70.60 4.18 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.22 3.72 USD |
-1.06
|
€13.85B 15.99B USD | €5.10K 5.89K USD | €3.22 3.72 USD | €3.23 3.73 USD | €13.85B 15.99B USD | 7.32 | €0.44 0.51 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.80 249.11 USD |
+2.57
|
€13.85B 15.99B USD | €20.00 23.09 USD | €207.20 239.18 USD | €215.80 249.11 USD | €13.85B 15.99B USD | 74.15 | €2.91 3.36 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.15 5.94 USD |
-0.54
|
€13.85B 15.98B USD | €1.44K 1.66K USD | €5.15 5.94 USD | €5.15 5.94 USD | €13.85B 15.98B USD | 12.86 | €0.40 0.46 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€106.40 122.82 USD |
+2.9
|
€13.84B 15.98B USD | €400.00 461.73 USD | €106.40 122.82 USD | €106.40 122.82 USD | €13.84B 15.98B USD | 13.07 | €8.14 9.4 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 10.64M 299.28K USD | THB 142.50 4.01 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
+0.69
|
€13.83B 15.96B USD | €155.00 178.92 USD | €71.50 82.53 USD | €72.50 83.69 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
