Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.78 0.85 USD |
-0.05
|
$185.92B 203.24B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $185.92B 203.24B USD | 7.07 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $102.98 112.57 USD |
-0.21
|
$185.57B 202.86B USD | $222 242.68 USD | $102.5 112.05 USD | $102.98 112.57 USD | $185.57B 202.86B USD | 24.28 | $4.24 4.63 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
0
|
$185.5B 202.78B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $185.5B 202.78B USD | 62.47 | $10.61 11.6 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.09 23.73 USD |
+1.29
|
$1T 202.77B USD | $175 35.47 USD | $117.09 23.73 USD | $117.09 23.73 USD | $1T 202.77B USD | 14.78 | $7.92 1.61 USD | |
| The Walt Disney Company WDP.F | $102.72 112.29 USD |
-0.27
|
$185.46B 202.74B USD | $514 561.87 USD | $102.38 111.92 USD | $102.88 112.46 USD | $185.46B 202.74B USD | 24.22 | $4.24 4.63 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
0
|
$3.42T 202.22B USD | $74 4.38 USD | $810 47.96 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.50 | $77.11 4.57 USD | |
| PepsiCo, Inc. PEP.MX | $2,487.49 147.29 USD |
0
|
$3.41T 201.95B USD | $329 19.48 USD | $2,487.49 147.29 USD | $2,487.49 147.29 USD | $3.41T 201.95B USD | 19.92 | $124.87 7.39 USD | |
| Intuit Inc. INTU.VI | $659.1 720.49 USD |
-0.5
|
$184.58B 201.77B USD | $0 0 USD | $659.1 720.49 USD | $660.7 722.23 USD | $184.58B 201.77B USD | 62.17 | $10.6 11.59 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.73 7.85 USD |
0
|
$994.31B 201.53B USD | $4 0.81 USD | $38.73 7.85 USD | $38.73 7.85 USD | $994.31B 201.53B USD | 9.98 | $3.88 0.79 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.85 9.7 USD |
-0.71
|
$992.71B 201.21B USD | $420 85.13 USD | $47.8 9.69 USD | $48.32 9.79 USD | $992.71B 201.21B USD | 18.98 | $2.52 0.51 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.01T 200.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01T 200.96B USD | 0.80 | $41.22K 48.72 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 38.46 | $97.08 5.75 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
0
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.48 | $7.38 8.07 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Uber Technologies, Inc. UBER.MX | $1,616 95.69 USD |
+0.28
|
$3.38T 200.1B USD | $263 15.57 USD | $1,616 95.69 USD | $1,616 95.69 USD | $3.38T 200.1B USD | 15.40 | $104.91 6.21 USD | |
| McDonald's Corporation MDO.F | $254.95 278.69 USD |
-0.6
|
$182.32B 199.3B USD | $1.16K 1.27K USD | $254.95 278.69 USD | $256.5 280.39 USD | $182.32B 199.3B USD | 26.01 | $9.8 10.71 USD | |
| Morgan Stanley DWD.F | $112.2 122.65 USD |
+0.23
|
$182.25B 199.22B USD | $2.1K 2.3K USD | $112.2 122.65 USD | $112.2 122.65 USD | $182.25B 199.22B USD | 15.18 | $7.39 8.08 USD | |
| McDonald's Corporation MCD.VI | $254.75 278.48 USD |
-0.97
|
$182.15B 199.12B USD | $145 158.5 USD | $254.75 278.48 USD | $256.5 280.39 USD | $182.15B 199.12B USD | 25.99 | $9.8 10.71 USD | |
| McDonald's Corporation MDO.DE | $254.7 278.42 USD |
-1.01
|
$182.12B 199.08B USD | $709 775.03 USD | $254.7 278.42 USD | $256.55 280.44 USD | $182.12B 199.08B USD | 25.98 | $9.8 10.71 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $112 122.43 USD |
+2.41
|
$181.71B 198.63B USD | $1.27K 1.39K USD | $109 119.15 USD | $112 122.43 USD | $181.71B 198.63B USD | 94.91 | $1.18 1.29 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$167.52T 198.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.52T 198.01B USD | 0.30 | $49.04K 57.96 USD | |
| Novo Nordisk A/S NVON.MX | $1,449.99 85.86 USD |
0
|
$3.34T 198B USD | $7 0.41 USD | $1,449.99 85.86 USD | $1,449.99 85.86 USD | $3.34T 198B USD | 23.35 | $62.09 3.68 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$180.68B 197.5B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.68B 197.5B USD | 5.44 | $2.26 2.47 USD | |
| Siemens Aktiengesellschaft SMAWF | $252.04 — |
+3.3
|
$197.4B — | $3 — | $252.04 — | $252.04 — | $197.4B — | 22.14 | $11.38 — | |
| Morgan Stanley MWD.VI | $112.42 122.89 USD |
-1.61
|
$180.36B 197.16B USD | $0 0 USD | $112.3 122.76 USD | $112.52 123 USD | $180.36B 197.16B USD | 15.23 | $7.38 8.07 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
-2.29
|
$166.69T 197.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.69T 197.04B USD | 0.83 | $48.68K 57.54 USD | |
| ServiceNow, Inc. 4S0.DE | $869.4 950.37 USD |
-0.84
|
$180.1B 196.87B USD | $22 24.05 USD | $864 944.47 USD | $869.4 950.37 USD | $180.1B 196.87B USD | 135.84 | $6.4 7 USD | |
| ServiceNow, Inc. 4S0.F | $869 949.93 USD |
-0.14
|
$180.02B 196.79B USD | $27 29.51 USD | $864.6 945.12 USD | $869 949.93 USD | $180.02B 196.79B USD | 136.85 | $6.35 6.94 USD | |
| Shell plc L3H.F | $61 66.68 USD |
-4.69
|
$179.95B 196.71B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $179.95B 196.71B USD | 16.05 | $3.8 4.15 USD | |
| ServiceNow, Inc. SNOW.VI | $868.2 949.06 USD |
-0.8
|
$179.85B 196.6B USD | $0 0 USD | $864.5 945.02 USD | $868.2 949.06 USD | $179.85B 196.6B USD | 135.86 | $6.39 6.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.7 121.01 USD |
+1.15
|
$179.49B 196.21B USD | $1.16K 1.26K USD | $108.5 118.61 USD | $110.7 121.01 USD | $179.49B 196.21B USD | 93.81 | $1.18 1.29 USD | |
| American Express Company AEC1.F | $252.7 276.24 USD |
+0.36
|
$179.1B 195.78B USD | $54 59.03 USD | $252.35 275.85 USD | $254.1 277.77 USD | $179.1B 195.78B USD | 20.39 | $12.39 13.54 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.66B — | $0 — | $0 — | $0 — | $195.66B — | 41.15 | $3.41 — | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.97
|
$178.54B 195.16B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.54B 195.16B USD | 10.80 | $4.72 5.16 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.86 33.82 USD |
-0.7
|
$962.7B 195.12B USD | $156 31.62 USD | $166.05 33.66 USD | $168.79 34.21 USD | $962.7B 195.12B USD | 32.78 | $5.09 1.03 USD | |
| TotalEnergies SE TTE.BA | $25,325 29.93 USD |
+1
|
$164.61T 194.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61T 194.57B USD | 1.19 | $21.21K 25.07 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-1.14
|
$177.17B 193.67B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $177.17B 193.67B USD | 5.61 | $0.09 0.1 USD | |
| American Express Company AEC1.DE | $252.8 276.34 USD |
-0.96
|
$177.11B 193.6B USD | $197 215.35 USD | $250.95 274.32 USD | $254.5 278.2 USD | $177.11B 193.6B USD | 20.37 | $12.41 13.57 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.28 14.45 USD |
-0.17
|
$954.15B 193.39B USD | $799 161.94 USD | $71.23 14.44 USD | $71.4 14.47 USD | $954.15B 193.39B USD | 15.73 | $4.53 0.92 USD | |
| American Express Company AXP.VI | $252.45 275.96 USD |
-0.96
|
$176.86B 193.34B USD | $0 0 USD | $252.3 275.8 USD | $253.4 277 USD | $176.86B 193.34B USD | 20.37 | $12.39 13.54 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
-1.22
|
$163.17T 192.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17T 192.87B USD | 2.22 | $3.27K 3.86 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,964 175.51 USD |
<0.01
|
$3.25T 192.7B USD | $1 0.06 USD | $2,964 175.51 USD | $2,964 175.51 USD | $3.25T 192.7B USD | 16.47 | $179.91 10.65 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
-0.09
|
$162.98T 192.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.98T 192.64B USD | 5.80 | $5.64K 6.67 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$191.91B — | $100 — | $110.5 — | $110.5 — | $191.91B — | 29.15 | $3.79 — | |
| Merck & Co., Inc. MRK.VI | $69.5 75.97 USD |
-0.29
|
$175.51B 191.85B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $175.51B 191.85B USD | 11.68 | $5.95 6.5 USD | |
| Merck & Co., Inc. 6MK.DE | $69.4 75.86 USD |
-0.29
|
$175.51B 191.85B USD | $851 930.26 USD | $69 75.43 USD | $70 76.52 USD | $175.51B 191.85B USD | 11.64 | $5.96 6.52 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Adobe Inc. ADBE.MX | $7,580 448.83 USD |
+0.07
|
$3.23T 191.29B USD | $14 0.83 USD | $7,580 448.83 USD | $7,580 448.83 USD | $3.23T 191.29B USD | 26.47 | $286.34 16.95 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.F | $69.6 76.08 USD |
-0.85
|
$174.77B 191.04B USD | $32 34.98 USD | $69.6 76.08 USD | $69.8 76.3 USD | $174.77B 191.04B USD | 11.67 | $5.96 6.52 USD | |
| Caterpillar Inc. CATP34.SA | $123.61 25.05 USD |
-0.52
|
$940.92B 190.71B USD | $13 2.63 USD | $123.48 25.03 USD | $124.2 25.17 USD | $940.92B 190.71B USD | 17.38 | $7.11 1.44 USD | |
| AT&T Inc. ATT.VI | $24.01 26.24 USD |
-1.17
|
$172.85B 188.95B USD | $100 109.31 USD | $24.01 26.24 USD | $24.16 26.41 USD | $172.85B 188.95B USD | 17.02 | $1.41 1.54 USD | |
| Caterpillar Inc. CAT.MX | $6,775 401.16 USD |
0
|
$3.19T 188.67B USD | $0 0 USD | $6,775 401.16 USD | $6,775 401.16 USD | $3.19T 188.67B USD | 17.98 | $376.69 22.3 USD | |
| AT&T Inc. SOBA.F | $23.96 26.19 USD |
-1.62
|
$172.49B 188.56B USD | $550 601.22 USD | $23.96 26.19 USD | $24.16 26.4 USD | $172.49B 188.56B USD | 16.98 | $1.41 1.54 USD | |
| Bombardier Inc. 0QZP.L | $104.83 77.79 USD |
+29.52
|
$253.84B 188.37B USD | $6.44K 4.78K USD | $104.83 77.79 USD | $104.83 77.79 USD | $253.84B 188.37B USD | 0 | -$4.43 -3.2 USD | |
| RTX Corporation 5UR.F | $128.7 140.69 USD |
+1.42
|
$171.94B 187.95B USD | $19 20.77 USD | $128.7 140.69 USD | $128.74 140.73 USD | $171.94B 187.95B USD | 43.47 | $2.96 3.24 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 25.51 | $39.88 2.36 USD | |
| Adobe Inc. ADBE34.SA | $43.02 8.72 USD |
-2.58
|
$925.54B 187.59B USD | $2.06K 416.51 USD | $42.89 8.69 USD | $43.02 8.72 USD | $925.54B 187.59B USD | 24.86 | $1.73 0.35 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| RTX Corporation 5UR.DE | $126.5 138.28 USD |
+0.41
|
$170.1B 185.95B USD | $227 248.14 USD | $126.5 138.28 USD | $128.4 140.36 USD | $170.1B 185.95B USD | 42.88 | $2.95 3.22 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+0.5
|
$169.53B 185.32B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $169.53B 185.32B USD | 30.48 | $3.28 3.59 USD | |
| Accenture plc CSA.F | $270.15 295.31 USD |
-0.84
|
$169.12B 184.87B USD | $129 141.01 USD | $270.15 295.31 USD | $271.25 296.51 USD | $169.12B 184.87B USD | 25.75 | $10.49 11.47 USD | |
| Commonwealth Bank of Australia CWW.F | $101.02 110.43 USD |
-0.41
|
$168.91B 184.64B USD | $43 47 USD | $101.02 110.43 USD | $101.02 110.43 USD | $168.91B 184.64B USD | 30.79 | $3.28 3.59 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SIE.VI | $214.95 234.97 USD |
-0.69
|
$168.35B 184.03B USD | $3 3.28 USD | $213.4 233.28 USD | $215.1 235.13 USD | $168.35B 184.03B USD | 21.82 | $9.85 10.77 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.56
|
$167.74B 183.36B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.74B 183.36B USD | 13.08 | $1.36 1.49 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.08T 182.36B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.08T 182.36B USD | 44.05 | $60.56 3.59 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $542.4 592.92 USD |
-0.29
|
$166.43B 181.93B USD | $108 118.06 USD | $539.2 589.42 USD | $543.1 593.68 USD | $166.43B 181.93B USD | 14.53 | $37.32 40.8 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.34 12.43 USD |
0
|
$897.01B 181.81B USD | $0 0 USD | $61.34 12.43 USD | $61.34 12.43 USD | $897.01B 181.81B USD | 26.78 | $2.29 0.46 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-3.64
|
$166.04B 181.51B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $166.04B 181.51B USD | 21.54 | $4.92 5.38 USD | |
| BHP Group Limited 0HN3.L | $48.58 — |
-1.62
|
$181.41B — | $4.23K — | $48.57 — | $48.76 — | $181.41B — | 7.30 | $6.65 — | |
| The Goldman Sachs Group, Inc. GOS.F | $540.1 590.4 USD |
-0.74
|
$165.72B 181.16B USD | $7 7.65 USD | $540.1 590.4 USD | $540.1 590.4 USD | $165.72B 181.16B USD | 14.46 | $37.33 40.81 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $538.7 588.87 USD |
-1.05
|
$165.3B 180.69B USD | $0 0 USD | $538.7 588.87 USD | $541.6 592.04 USD | $165.3B 180.69B USD | 14.44 | $37.29 40.76 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 42.37 | $234.11 13.86 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131.5 143.75 USD |
0
|
$163.85B 179.11B USD | $18 19.68 USD | $131.5 143.75 USD | $141 154.13 USD | $163.85B 179.11B USD | 22.73 | $5.78 6.32 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.02T 179.02B USD | 27.47 | $60.57 3.59 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,929.6 23.34 USD |
-0.28
|
$14.79T 178.87B USD | $1.21M 14.59K USD | $1,919.55 23.22 USD | $1,941.95 23.49 USD | $14.79T 178.87B USD | 20.90 | $92.3 1.12 USD | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.90 | $272.4 16.13 USD | |
| Amgen Inc. AMGN34.SA | $57.91 11.74 USD |
0
|
$881.85B 178.74B USD | $0 0 USD | $57.91 11.74 USD | $57.91 11.74 USD | $881.85B 178.74B USD | 26.68 | $2.17 0.44 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+1.59
|
$163.43B 178.65B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $163.43B 178.65B USD | 23.02 | $2.78 3.04 USD | |
| Amgen Inc. AMGN.MX | $5,585 330.7 USD |
0
|
$3T 177.82B USD | $891 52.76 USD | $5,585 330.7 USD | $5,585 330.7 USD | $3T 177.82B USD | 27.70 | $201.62 11.94 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.1 485.46 USD |
-0.6
|
$160.09B 175B USD | $162 177.09 USD | $441.3 482.4 USD | $444.1 485.46 USD | $160.09B 175B USD | 75.27 | $5.9 6.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.81 | $48.56 2.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$863.31B 174.98B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $863.31B 174.98B USD | 12.23 | $6.14 1.24 USD | |
| Sony Group Corporation SONYN.MX | $491 29.07 USD |
0
|
$2.95T 174.83B USD | $2 0.12 USD | $491 29.07 USD | $491 29.07 USD | $2.95T 174.83B USD | 20.49 | $23.96 1.42 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $445.2 486.66 USD |
-1.13
|
$159.57B 174.43B USD | $158 172.72 USD | $443.85 485.19 USD | $450.75 492.73 USD | $159.57B 174.43B USD | 75.45 | $5.9 6.45 USD | |
| Sony Group Corporation SNEC34.SA | $143.11 29.01 USD |
-0.64
|
$860.57B 174.42B USD | $43 8.72 USD | $143.11 29.01 USD | $143.11 29.01 USD | $860.57B 174.42B USD | 19.79 | $7.23 1.47 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $445 486.45 USD |
-1.06
|
$159.5B 174.35B USD | $0 0 USD | $445 486.45 USD | $446.8 488.41 USD | $159.5B 174.35B USD | 75.55 | $5.89 6.44 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$859.39B 174.18B USD | $0 0 USD | $77.4 15.69 USD | $77.4 15.69 USD | $859.39B 174.18B USD | 39.28 | $1.97 0.4 USD | |
| Royal Bank of Canada RYC.F | $111.8 122.21 USD |
+1.25
|
$159.16B 173.98B USD | $34 37.17 USD | $110.22 120.49 USD | $111.8 122.21 USD | $159.16B 173.98B USD | 13.95 | $8.01 8.76 USD | |
| The Progressive Corporation P1GR34.SA | $724.83 146.91 USD |
-1.04
|
$857.68B 173.84B USD | $2 0.41 USD | $724.83 146.91 USD | $724.83 146.91 USD | $857.68B 173.84B USD | 17.61 | $41.16 8.34 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$146.78T 173.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78T 173.5B USD | 0.24 | $96.3K 113.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||