Página de resultados 300 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.20 68.34 USD |
-0.03
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.20 68.34 USD | €59.20 68.34 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.68 68.89 USD |
+1.15
|
€15.53B 17.93B USD | €0.00 0 USD | €59.26 68.41 USD | €59.68 68.89 USD | €15.53B 17.93B USD | 34.90 | €1.71 1.97 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€26.33 30.39 USD |
+6.69
|
€15.53B 17.93B USD | €5.00 5.77 USD | €25.75 29.72 USD | €26.33 30.39 USD | €15.53B 17.93B USD | 23.93 | €1.10 1.27 USD | ||
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — |
|
|
ASR Nederland N.V.
A16.F
DE
|
€76.86 88.72 USD |
-0.8
|
€15.49B 17.88B USD | €70.00 80.8 USD | €76.86 88.72 USD | €76.86 88.72 USD | €15.49B 17.88B USD | 15.01 | €5.12 5.91 USD | ||
Ball Corporation
BL8.F
DE
|
€59.48 68.66 USD |
+0.78
|
€15.48B 17.87B USD | €215.00 248.18 USD | €58.94 68.04 USD | €60.28 69.58 USD | €15.48B 17.87B USD | 34.78 | €1.71 1.97 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.94 46.1 USD |
+1.11
|
€15.48B 17.87B USD | €500.00 577.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €15.48B 17.87B USD | 30.72 | €1.30 1.5 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.80 122.13 USD |
-1.03
|
€15.48B 17.87B USD | €70.00 80.8 USD | €105.45 121.72 USD | €107.70 124.32 USD | €15.48B 17.87B USD | 8.67 | €12.20 14.08 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.35 112.37 USD |
+0.05
|
€15.47B 17.86B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.55 112.61 USD | €15.47B 17.86B USD | 24.83 | €3.92 4.52 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€15.47B 17.85B USD | €25.00 28.86 USD | €44.80 51.71 USD | €44.80 51.71 USD | €15.47B 17.85B USD | 71.11 | €0.63 0.73 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€30.16 34.81 USD |
+5.71
|
€15.46B 17.84B USD | €232.00 267.81 USD | €30.16 34.81 USD | €30.16 34.81 USD | €15.46B 17.84B USD | 17.74 | €1.70 1.96 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.96 73.83 USD |
+5.16
|
€15.45B 17.84B USD | €175.00 202.01 USD | €63.08 72.82 USD | €63.96 73.83 USD | €15.45B 17.84B USD | 17.66 | €3.62 4.18 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
IDEX Corporation
ID7.F
DE
|
€210.20 242.64 USD |
+3.85
|
€15.44B 17.82B USD | €100.00 115.43 USD | €201.20 232.25 USD | €210.20 242.64 USD | €15.44B 17.82B USD | 33.90 | €6.20 7.16 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.54 86.04 USD |
+1.61
|
€15.44B 17.82B USD | €15.00 17.32 USD | €74.54 86.04 USD | €74.54 86.04 USD | €15.44B 17.82B USD | 14.93 | €4.99 5.76 USD | ||
Valterra Platinum
AGPPF
US
|
$67.50 — |
-4.4
|
$17.82B — | $100.00 — | $67.50 — | $67.50 — | $17.82B — | 8.27 | $8.16 — |
|
|
Genuine Parts Company
GPT.F
DE
|
€111.95 129.23 USD |
+1.87
|
€15.43B 17.82B USD | €30.00 34.63 USD | €110.00 126.98 USD | €113.15 130.61 USD | €15.43B 17.82B USD | 508.86 | €0.22 0.25 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.82B — | $300.00 — | $1.80 — | $1.80 — | $17.82B — | 9.20 | $0.18 — |
|
|
OBIC Co.,Ltd.
OBL.F
DE
|
€36.00 41.56 USD |
+5.88
|
€15.43B 17.81B USD | €250.00 288.58 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.43B 17.81B USD | 34.95 | €1.03 1.19 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€29.06 33.54 USD |
+8.7
|
€15.43B 17.81B USD | €10.00 11.54 USD | €27.75 32.03 USD | €29.06 33.54 USD | €15.43B 17.81B USD | 36.78 | €0.79 0.91 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹435.00 5.26 USD |
-0.68
|
₹1.47T 17.8B USD | ₹287.87K 3.48K USD | ₹431.50 5.22 USD | ₹439.55 5.32 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
+0.37
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,936.65 83.92 USD |
+0.9
|
₹1.47T 17.78B USD | ₹22.40K 271.05 USD | ₹6,674.55 80.75 USD | ₹6,990.35 84.57 USD | ₹1.47T 17.78B USD | 83.19 | ₹83.38 1.01 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$30.21 — |
+11.85
|
$17.77B — | $4.00 — | $30.21 — | $30.21 — | $17.77B — | 64.27 | $0.47 — |
|
|
Revvity, Inc.
PKN.F
DE
|
€138.00 159.3 USD |
+0.58
|
€15.40B 17.77B USD | €15.00 17.32 USD | €134.65 155.43 USD | €138.00 159.3 USD | €15.40B 17.77B USD | 71.50 | €1.93 2.23 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$51.05 — |
+10.98
|
$17.77B — | $100.00 — | $51.05 — | $51.05 — | $17.77B — | 25.27 | $2.02 — |
|
|
Coloplast A/S
CBHD.F
DE
|
€68.28 78.82 USD |
+0.12
|
€15.39B 17.76B USD | €464.00 535.61 USD | €68.28 78.82 USD | €68.56 79.14 USD | €15.39B 17.76B USD | 37.31 | €1.83 2.11 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
+4.88
|
€15.38B 17.75B USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.16 1.34 USD | €15.38B 17.75B USD | 8.28 | €0.14 0.16 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€164.60 190 USD |
+0.73
|
€15.37B 17.74B USD | €100.00 115.43 USD | €164.60 190 USD | €164.60 190 USD | €15.37B 17.74B USD | 99.75 | €1.65 1.9 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,915.00 83.66 USD |
+0.81
|
₹1.47T 17.73B USD | ₹422.96K 5.12K USD | ₹6,664.50 80.63 USD | ₹6,991.50 84.59 USD | ₹1.47T 17.73B USD | 95.37 | ₹72.50 0.88 USD | ||
Nordson Corporation
ND1.F
DE
|
€275.40 317.9 USD |
-0.29
|
€15.34B 17.71B USD | €16.00 18.47 USD | €275.40 317.9 USD | €275.40 317.9 USD | €15.34B 17.71B USD | 32.43 | €8.49 9.8 USD | ||
Kerry Group plc
KRZA.F
DE
|
€96.50 111.39 USD |
-2.03
|
€15.34B 17.7B USD | €9.00 10.39 USD | €96.50 111.39 USD | €96.50 111.39 USD | €15.34B 17.7B USD | 24.61 | €3.92 4.52 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
0
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$1.00 0.06 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€79.20 91.42 USD |
-3.41
|
€15.32B 17.69B USD | €45.00 51.95 USD | €79.20 91.42 USD | €81.60 94.19 USD | €15.32B 17.69B USD | 8.44 | €9.38 10.83 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,550.00 599.47 USD |
-2.46
|
₹1.46T 17.68B USD | ₹50.71K 613.52 USD | ₹49,105.00 594.09 USD | ₹51,040.00 617.5 USD | ₹1.46T 17.68B USD | 53.01 | ₹934.65 11.31 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€103.00 118.9 USD |
+2.44
|
€15.32B 17.68B USD | €16.00 18.47 USD | €103.00 118.9 USD | €103.00 118.9 USD | €15.32B 17.68B USD | 21.45 | €4.80 5.54 USD | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.67B — | $100.00 — | $8.30 — | $8.30 — | $17.67B — | 7.83 | $1.06 — |
|
|
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
+1.12
|
€15.31B 17.67B USD | €270.00 311.67 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.31B 17.67B USD | 0 | -€0.49 -0.5 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,520.00 599.11 USD |
-2.88
|
₹1.46T 17.67B USD | ₹2.91K 35.24 USD | ₹49,100.00 594.03 USD | ₹51,000.00 617.02 USD | ₹1.46T 17.67B USD | 54.41 | ₹910.02 11.01 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€200.30 231.21 USD |
+6.83
|
€15.30B 17.66B USD | €9.00 10.39 USD | €186.00 214.71 USD | €203.20 234.56 USD | €15.30B 17.66B USD | 53.98 | €3.71 4.28 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€94.80 109.43 USD |
+1.34
|
€15.28B 17.64B USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €15.28B 17.64B USD | 24.75 | €3.83 4.42 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€22.00 25.4 USD |
+1.78
|
€15.28B 17.64B USD | €8.00 9.23 USD | €21.79 25.15 USD | €22.00 25.4 USD | €15.28B 17.64B USD | 18.96 | €1.16 1.34 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.25 — |
-1.57
|
$17.64B — | $1.00K — | $1.15 — | $1.15 — | $17.64B — | 11.40 | $0.11 — |
|
|
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+0.76
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
Power Assets
HGKGY
US
|
$8.27 — |
+2.35
|
$17.62B — | $359.00 — | $8.26 — | $8.28 — | $17.62B — | 7.65 | $1.08 — |
|
|
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$1.90K 112.5 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
HAL Trust
HA4.F
DE
|
€168.60 194.62 USD |
-0.24
|
€15.23B 17.58B USD | €150.00 173.15 USD | €168.60 194.62 USD | €168.60 194.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+2.78
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.33 | €1.20 1.39 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.83 5.57 USD |
+0.96
|
€15.22B 17.56B USD | €140.00 161.61 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.22B 17.56B USD | 24.12 | €0.20 0.23 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€108.75 125.53 USD |
+1.59
|
€15.21B 17.56B USD | €0.00 0 USD | €106.70 123.17 USD | €108.75 125.53 USD | €15.21B 17.56B USD | 18.81 | €5.78 6.67 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.34 16.55 USD |
+3.76
|
€15.20B 17.54B USD | €1.77K 2.04K USD | €14.34 16.55 USD | €14.34 16.55 USD | €15.20B 17.54B USD | 42.17 | €0.34 0.39 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
0
|
MX$295.60B 17.5B USD | MX$0.00 0 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
+3.23
|
€15.16B 17.5B USD | €400.00 461.73 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€94.00 108.51 USD |
-0.11
|
€15.15B 17.49B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €15.15B 17.49B USD | 24.54 | €3.83 4.42 USD | ||
Industrias Peñoles
IPOAF
US
|
$44.00 — |
+25.21
|
$17.49B — | $100.00 — | $44.00 — | $44.00 — | $17.49B — | 7.98 | $5.51 — |
|
|
Kimco Realty Corporation
KIC.F
DE
|
€22.80 26.32 USD |
0
|
€15.15B 17.49B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €15.15B 17.49B USD | 24.78 | €0.92 1.06 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
0
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.60 268.5 USD |
-0.43
|
€15.13B 17.46B USD | €4.00 4.62 USD | €232.60 268.5 USD | €232.60 268.5 USD | €15.13B 17.46B USD | 10.46 | €22.22 25.65 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€26.00 30.01 USD |
+9.24
|
€15.12B 17.46B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €26.00 30.01 USD | €15.12B 17.46B USD | 52.00 | €0.50 0.58 USD | ||
Halma plc
H11.F
DE
|
€40.00 46.17 USD |
+0.5
|
€15.11B 17.44B USD | €1.42K 1.64K USD | €40.00 46.17 USD | €40.00 46.17 USD | €15.11B 17.44B USD | 35.39 | €1.13 1.3 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
+6.47
|
€15.09B 17.42B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €15.09B 17.42B USD | 12.22 | €0.35 0.4 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+3.24
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
Lasertec
LSRCF
US
|
$193.99 — |
-25.01
|
$17.40B — | $1.00 — | $193.99 — | $193.99 — | $17.40B — | 39.58 | $4.90 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€15.07B 17.4B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 6.00 | €0.14 0.16 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.64 3.05 USD |
+0.76
|
€15.07B 17.4B USD | €243.00 280.5 USD | €2.62 3.02 USD | €2.64 3.05 USD | €15.07B 17.4B USD | 7.54 | €0.35 0.4 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
0
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€61.65 71.16 USD |
+1.31
|
€15.04B 17.36B USD | €130.00 150.06 USD | €61.65 71.16 USD | €61.65 71.16 USD | €15.04B 17.36B USD | 21.48 | €2.87 3.31 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
+7.3
|
€15.04B 17.36B USD | €12.00 13.85 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.04B 17.36B USD | 32.13 | €12.90 14.89 USD | ||
EDP Renewables
EDRVF
US
|
$16.38 — |
+18.27
|
$17.36B — | $305.00 — | $16.38 — | $16.38 — | $17.36B — | 40.94 | $0.40 — |
|
|
Eurofins Scientific SE
ESF.VI
AT
|
€87.88 101.44 USD |
+1.71
|
€15.03B 17.35B USD | €0.00 0 USD | €87.88 101.44 USD | €88.82 102.53 USD | €15.03B 17.35B USD | 30.51 | €2.88 3.32 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
-0.95
|
R$85.60B 17.35B USD | R$850.00 172.28 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.80 101.35 USD |
+0.6
|
€15.02B 17.34B USD | €5.00 5.77 USD | €87.66 101.19 USD | €88.58 102.25 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.80 101.35 USD |
-1.35
|
€15.02B 17.34B USD | €591.00 682.21 USD | €87.80 101.35 USD | €88.96 102.69 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €137.00 158.14 USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 7.87 | €0.48 0.55 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
0
|
€14.99B 17.31B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.60 16.85 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.65 7.68 USD |
-2.92
|
€14.99B 17.3B USD | €450.00 519.45 USD | €6.65 7.68 USD | €6.65 7.68 USD | €14.99B 17.3B USD | 36.94 | €0.18 0.21 USD | ||
Coloplast A/S
COLO.VI
AT
|
€66.42 76.67 USD |
-2.52
|
€14.97B 17.28B USD | €13.00 15.01 USD | €66.42 76.67 USD | €68.22 78.75 USD | €14.97B 17.28B USD | 36.29 | €1.83 2.11 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.65 16.91 USD |
+6.9
|
€14.97B 17.28B USD | €1.00 1.15 USD | €13.95 16.1 USD | €14.65 16.91 USD | €14.97B 17.28B USD | 19.79 | €0.74 0.85 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€14.96B 17.27B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.96B 17.27B USD | 24.16 | €0.96 1.11 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.07 1.24 USD |
0
|
€14.95B 17.26B USD | €9.00K 10.39K USD | €1.01 1.17 USD | €1.07 1.24 USD | €14.95B 17.26B USD | 10.70 | €0.10 0.12 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€88.30 101.93 USD |
+0.73
|
€14.95B 17.25B USD | €200.00 230.87 USD | €86.74 100.13 USD | €88.30 101.93 USD | €14.95B 17.25B USD | 5.22 | €16.89 19.5 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€106.85 123.34 USD |
-1.48
|
€14.94B 17.25B USD | €4.00 4.62 USD | €106.85 123.34 USD | €106.85 123.34 USD | €14.94B 17.25B USD | 18.48 | €5.78 6.67 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.40 47.79 USD |
+0.98
|
€14.94B 17.25B USD | €245.00 282.81 USD | €41.40 47.79 USD | €41.40 47.79 USD | €14.94B 17.25B USD | 0 | -€0.61 -0.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.40 7.39 USD |
+1.59
|
€14.93B 17.24B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.93B 17.24B USD | 4.67 | €1.37 1.58 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Coloplast A/S
CBHD.DE
DE
|
€66.18 76.39 USD |
-2.53
|
€14.91B 17.22B USD | €1.86K 2.14K USD | €66.18 76.39 USD | €68.28 78.82 USD | €14.91B 17.22B USD | 36.16 | €1.83 2.11 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.06 16.23 USD |
+10.66
|
€14.91B 17.21B USD | €142.00 163.92 USD | €13.46 15.54 USD | €14.06 16.23 USD | €14.91B 17.21B USD | 14.34 | €0.98 1.13 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
