Página de resultados 295 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 6.66 | $16.17 — | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.20 289.9 USD |
-0.04
|
€49.41B 54.01B USD | €3.00 3.28 USD | €265.20 289.9 USD | €265.20 289.9 USD | €49.41B 54.01B USD | 33.44 | €7.93 8.67 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.12 35.49 USD |
+1.34
|
R$266.33B 53.98B USD | R$55.00 11.15 USD | R$174.76 35.42 USD | R$176.63 35.8 USD | R$266.33B 53.98B USD | 18.09 | R$9.68 1.96 USD | ||
| UCB SA UCB.VI | €259.20 283.34 USD |
-1.37
|
€49.34B 53.94B USD | €0.00 0 USD | €255.80 279.62 USD | €260.80 285.09 USD | €49.34B 53.94B USD | 32.23 | €8.04 8.79 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 144.64 | $0.14 — | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
| Targa Resources Corp. TAR.F | €229.10 250.44 USD |
+0.09
|
€49.17B 53.75B USD | €15.00 16.4 USD | €227.40 248.58 USD | €230.30 251.75 USD | €49.17B 53.75B USD | 27.20 | €8.42 9.2 USD | ||
| Sandvik AB (publ) SDVKF | $40.90 — |
+1.16
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
-1.63
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.67 | MX$62.08 3.68 USD | ||
| DSV A/S DS8.F | €103.00 112.59 USD |
-2.83
|
€49.14B 53.72B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €49.14B 53.72B USD | 43.45 | €2.37 2.59 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
+0.07
|
MX$906.65B 53.68B USD | MX$45.00 2.66 USD | MX$1,380.00 81.71 USD | MX$1,381.09 81.78 USD | MX$906.65B 53.68B USD | 11.64 | MX$118.46 7.01 USD | ||
| The Allstate Corporation ALS.F | €190.75 208.52 USD |
+5.97
|
€49.10B 53.68B USD | €30.00 32.79 USD | €190.60 208.35 USD | €190.75 208.52 USD | €49.10B 53.68B USD | 4.90 | €38.92 42.54 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.29 | $12.95 — | ||
| L3Harris Technologies, Inc. LHXT.VI | €262.60 287.06 USD |
-2.31
|
€48.92B 53.48B USD | €0.00 0 USD | €262.60 287.06 USD | €268.90 293.94 USD | €48.92B 53.48B USD | 33.11 | €7.93 8.67 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| Carrier Global Corporation CARG.VI | €58.84 64.32 USD |
+1.17
|
€48.87B 53.42B USD | €0.00 0 USD | €57.72 63.1 USD | €58.84 64.32 USD | €48.87B 53.42B USD | 45.61 | €1.29 1.41 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 64.32 USD |
+1.13
|
€48.87B 53.42B USD | €1.22K 1.34K USD | €58.30 63.73 USD | €58.84 64.32 USD | €48.87B 53.42B USD | 45.61 | €1.29 1.41 USD | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.58 | $13.84 — | ||
| National Bank of Canada NBC.F | €126.85 138.66 USD |
+0.83
|
€48.86B 53.41B USD | €47.00 51.38 USD | €126.85 138.66 USD | €126.85 138.66 USD | €48.86B 53.41B USD | 18.14 | €6.99 7.64 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
+3.71
|
R$263.40B 53.39B USD | R$10.00 2.03 USD | R$524.21 106.25 USD | R$525.23 106.46 USD | R$263.40B 53.39B USD | 59.28 | R$8.86 1.8 USD | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| L3Harris Technologies Inc. R HRS.DE | €262.10 286.51 USD |
-2.57
|
€48.83B 53.38B USD | €34.00 37.17 USD | €262.10 286.51 USD | €267.70 292.63 USD | €48.83B 53.38B USD | 33.01 | €7.94 8.68 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.31 46.25 USD |
+6.29
|
€48.78B 53.32B USD | €1.43K 1.56K USD | €40.83 44.63 USD | €43.10 47.11 USD | €48.78B 53.32B USD | 21.58 | €1.96 2.14 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$3,928.10 232.59 USD | MX$3,928.10 232.59 USD | MX$900.33B 53.31B USD | 34.36 | MX$114.31 6.77 USD | ||
| Compass Group PLC XGR2.DE | €28.65 31.32 USD |
-0.1
|
€48.71B 53.25B USD | €240.00 262.35 USD | €28.49 31.14 USD | €28.65 31.32 USD | €48.71B 53.25B USD | 28.08 | €1.02 1.11 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,500.00 19.5 USD |
-1.37
|
ARS 44.91T 53.09B USD | ARS 6.32K 7.47 USD | ARS 16,320.00 19.29 USD | ARS 16,910.00 19.99 USD | ARS 44.91T 53.09B USD | 0 | -ARS 26.76 -0.03 USD | ||
| Realty Income Corporation RY6.F | €52.05 56.9 USD |
-1.7
|
€48.54B 53.06B USD | €1.66K 1.81K USD | €51.95 56.79 USD | €52.75 57.66 USD | €48.54B 53.06B USD | 49.57 | €1.05 1.15 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 188.5 USD |
+0.03
|
€48.51B 53.03B USD | €2.00 2.19 USD | €172.44 188.5 USD | €172.86 188.96 USD | €48.51B 53.03B USD | 205.28 | €0.84 0.92 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Target Corporation TGTC.VI | €106.60 116.53 USD |
-0.19
|
€48.42B 52.93B USD | €0.00 0 USD | €105.40 115.22 USD | €106.60 116.53 USD | €48.42B 52.93B USD | 16.32 | €6.53 7.14 USD | ||
| Sumitomo SSUMF | $44.26 — |
+3.41
|
$52.90B — | $30.00 — | $44.26 — | $44.26 — | $52.90B — | 14.18 | $3.12 — | ||
| argenx SE ARGX.VI | €769.40 841.06 USD |
+0.89
|
€48.37B 52.88B USD | €0.00 0 USD | €757.80 828.38 USD | €769.40 841.06 USD | €48.37B 52.88B USD | 39.72 | €19.37 21.17 USD | ||
| Target Corporation DYH.DE | €106.40 116.31 USD |
-0.37
|
€48.33B 52.83B USD | €20.00 21.86 USD | €106.40 116.31 USD | €106.40 116.31 USD | €48.33B 52.83B USD | 16.34 | €6.51 7.12 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 83.84 USD |
-0.85
|
€48.32B 52.82B USD | €777.00 849.37 USD | €76.70 83.84 USD | €78.06 85.33 USD | €48.32B 52.82B USD | 15.84 | €4.84 5.29 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| The Allstate Corporation ALS.DE | €187.40 204.85 USD |
-1.34
|
€48.24B 52.73B USD | €27.00 29.51 USD | €187.10 204.53 USD | €189.80 207.48 USD | €48.24B 52.73B USD | 4.81 | €38.92 42.54 USD | ||
| The Allstate Corporation ALLS.VI | €187.25 204.69 USD |
-1.4
|
€48.20B 52.69B USD | €9.00 9.84 USD | €187.25 204.69 USD | €191.35 209.17 USD | €48.20B 52.69B USD | 4.80 | €38.93 42.56 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
0
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Thales S.A. THAL.VI | €234.40 256.23 USD |
+0.95
|
€48.16B 52.65B USD | €0.00 0 USD | €229.50 250.87 USD | €234.40 256.23 USD | €48.16B 52.65B USD | 28.83 | €8.13 8.89 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 33.60 | $23.90 — | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Flex Ltd. FXI.F | €131.12 143.33 USD |
-0.52
|
€48.04B 52.51B USD | €135.00 147.57 USD | €131.12 143.33 USD | €137.52 150.33 USD | €48.04B 52.51B USD | 65.56 | €2.00 2.19 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.67 45.55 USD |
+2.69
|
€48.04B 52.51B USD | €1.04K 1.14K USD | €41.17 45 USD | €42.23 46.16 USD | €48.04B 52.51B USD | 21.26 | €1.96 2.14 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
+0.08
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.21 | MX$244.98 14.51 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
+2.81
|
R$258.40B 52.37B USD | R$152.00 30.81 USD | R$110.22 22.34 USD | R$112.31 22.76 USD | R$258.40B 52.37B USD | 47.74 | R$2.35 0.48 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| E.ON SE EOAA.F | €17.90 19.57 USD |
+1.13
|
€47.77B 52.22B USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.50 20.22 USD | €47.77B 52.22B USD | 13.66 | €1.31 1.43 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$4,237.50 250.91 USD | MX$4,237.50 250.91 USD | MX$881.27B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
| Thales S.A. CSF.F | €232.20 253.83 USD |
+0.48
|
€47.71B 52.16B USD | €50.00 54.66 USD | €227.80 249.02 USD | €232.20 253.83 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
0
|
€47.68B 52.12B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.50 11.48 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Carrier Global Corporation 4PN.F | €57.36 62.7 USD |
-1.14
|
€47.64B 52.08B USD | €190.00 207.7 USD | €57.36 62.7 USD | €57.36 62.7 USD | €47.64B 52.08B USD | 44.46 | €1.29 1.41 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$736.00 149.18 USD | R$236.89 48.01 USD | R$239.54 48.55 USD | R$256.84B 52.06B USD | 423.03 | R$0.56 0.11 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Target Corporation DYH.F | €104.80 114.56 USD |
-1.13
|
€47.60B 52.03B USD | €310.00 338.87 USD | €104.80 114.56 USD | €105.60 115.44 USD | €47.60B 52.03B USD | 16.07 | €6.52 7.13 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| E.ON SE EOAN.VI | €18.19 19.88 USD |
-0.63
|
€47.52B 51.94B USD | €0.00 0 USD | €18.19 19.88 USD | €18.37 20.08 USD | €47.52B 51.94B USD | 13.88 | €1.31 1.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩383,000 289.1 USD |
+2
|
₩69T 51.92B USD | ₩25K 19.18 USD | ₩382,000 288.35 USD | ₩389,500 294.01 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$16.20K 3.28K USD | R$21.90 4.44 USD | R$22.97 4.66 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$56.02 3.32 USD | MX$56.02 3.32 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| Orange S.A. ORA.VI | €17.76 19.41 USD |
+1.98
|
€47.23B 51.63B USD | €0.00 0 USD | €17.64 19.28 USD | €17.79 19.45 USD | €47.23B 51.63B USD | 148.00 | €0.12 0.13 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 46.93 | R$12.18 2.47 USD | ||
| Orange S.A. FTE.F | €17.74 19.39 USD |
+1.08
|
€47.18B 51.57B USD | €825.00 901.84 USD | €17.20 18.8 USD | €17.74 19.39 USD | €47.18B 51.57B USD | 147.83 | €0.12 0.13 USD | ||
| Standard Chartered PLC STD0.F | €43.20 47.22 USD |
0
|
€47.17B 51.56B USD | €57.00 62.31 USD | €42.60 46.57 USD | €43.20 47.22 USD | €47.17B 51.56B USD | 12.13 | €3.56 3.89 USD | ||
| MetLife, Inc. MWZ.F | €73.28 80.1 USD |
+0.25
|
€47.15B 51.54B USD | €33.00 36.07 USD | €72.14 78.86 USD | €73.28 80.1 USD | €47.15B 51.54B USD | 16.46 | €4.45 4.86 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$157.00 31.82 USD | R$219.14 44.42 USD | R$225.27 45.66 USD | R$254.04B 51.49B USD | 26.70 | R$8.41 1.7 USD | ||
| CITIC CTPCF | $1.77 — |
+2.31
|
$51.49B — | $1.97K — | $1.77 — | $1.77 — | $51.49B — | 5.89 | $0.30 — | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 79.86 USD |
-0.38
|
€47.01B 51.39B USD | €18.00 19.68 USD | €73.06 79.86 USD | €73.06 79.86 USD | €47.01B 51.39B USD | 16.41 | €4.45 4.86 USD | ||
| MetLife, Inc. METL.VI | €73.06 79.86 USD |
-0.46
|
€47.01B 51.39B USD | €0.00 0 USD | €72.88 79.67 USD | €73.18 80 USD | €47.01B 51.39B USD | 16.38 | €4.46 4.88 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-0.72
|
€46.93B 51.3B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.20 30.83 USD | €46.93B 51.3B USD | 27.05 | €1.02 1.11 USD | ||
| China CITIC Bank CHBJF | $0.92 — |
-1.08
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.99 21.85 USD |
+0.39
|
€46.66B 51.01B USD | €2.54K 2.77K USD | €19.11 20.89 USD | €20.16 22.03 USD | €46.66B 51.01B USD | 45.42 | €0.44 0.48 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Autodesk, Inc. A1UT34.SA | R$297.61 60.32 USD |
+2.62
|
R$251.36B 50.95B USD | R$1.00 0.2 USD | R$297.61 60.32 USD | R$297.61 60.32 USD | R$251.36B 50.95B USD | 34.28 | R$8.68 1.76 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$161.48 32.73 USD | R$161.48 32.73 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 36.95 USD |
-2.87
|
€46.50B 50.83B USD | €8.00 8.75 USD | €33.80 36.95 USD | €33.80 36.95 USD | €46.50B 50.83B USD | 32.19 | €1.05 1.15 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| Fastenal Company FAS.F | €40.45 44.22 USD |
+0.2
|
€46.44B 50.76B USD | €530.00 579.36 USD | €40.45 44.22 USD | €40.45 44.22 USD | €46.44B 50.76B USD | 41.70 | €0.97 1.06 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.82 21.67 USD |
-0.95
|
€46.28B 50.59B USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.89 21.74 USD | €46.28B 50.59B USD | 45.05 | €0.44 0.48 USD | ||
| Samsung C&T Corporation 028260.KS | ₩409,500 309.11 USD |
+0.24
|
₩67T 50.58B USD | ₩62K 46.87 USD | ₩405,000 305.71 USD | ₩430,000 324.58 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||