Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMN.MX | $3,790 224.41 USD |
0
|
$4.94T 292.47B USD | $39 2.31 USD | $3,790 224.41 USD | $3,790 224.41 USD | $4.94T 292.47B USD | 7.30 | $518.85 30.72 USD | |
| Bank of America Corporation NCB.F | $34.91 38.16 USD |
+0.45
|
$266.33B 291.14B USD | $616 673.37 USD | $34.89 38.14 USD | $35.1 38.37 USD | $266.33B 291.14B USD | 11.83 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $34.89 38.14 USD |
+0.27
|
$265.87B 290.64B USD | $511 558.59 USD | $34.64 37.86 USD | $35.12 38.39 USD | $265.87B 290.64B USD | 11.82 | $2.95 3.22 USD | |
| Bank of America Corporation BOAC.VI | $34.94 38.19 USD |
+0.23
|
$265.76B 290.51B USD | $454 496.28 USD | $34.78 38.02 USD | $35.11 38.38 USD | $265.76B 290.51B USD | 11.88 | $2.94 3.21 USD | |
| Baxter International Inc BTL.SG | $26.56 29.03 USD |
+0.17
|
$263.91B 288.49B USD | $0 0 USD | $26.56 29.03 USD | $26.64 29.12 USD | $263.91B 288.49B USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
+2.38
|
$243.05T 287.3B USD | $27 0.03 USD | $34,200 40.43 USD | $34,525 40.81 USD | $243.05T 287.3B USD | 9.47 | $3.63K 4.29 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Hermès International Société en commandite par actions HESAF | $2,700.22 — |
-1.45
|
$283.82B — | $6 — | $2,740 — | $2,740 — | $283.82B — | 54.05 | $49.95 — | |
| Chevron Corporation CVX.MX | $2,730.8 161.7 USD |
-0.61
|
$4.77T 282.44B USD | $1.48K 87.69 USD | $2,713.01 160.64 USD | $2,730.8 161.7 USD | $4.77T 282.44B USD | 14.38 | $189.85 11.24 USD | |
| Chevron Corporation CHVX34.SA | $78.8 15.97 USD |
-0.28
|
$1.39T 281.32B USD | $1.81K 367.47 USD | $78.3 15.87 USD | $79.02 16.02 USD | $1.39T 281.32B USD | 14.24 | $5.53 1.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $564 — |
-1.02
|
$281.26B — | $268 — | $559 — | $564 — | $281.26B — | 19.67 | $28.66 — | |
| Novo Nordisk A/S NOVA.F | $56.4 61.65 USD |
+3.87
|
$255.91B 279.75B USD | $1.15K 1.25K USD | $54.8 59.9 USD | $57.5 62.86 USD | $255.91B 279.75B USD | 18.61 | $3.03 3.31 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,600 35.18 USD |
+0.54
|
$370.12T 279.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.12T 279.38B USD | 0 | $0 0 USD | |
| Roche Holding AG 0TDF.L | $40.75 — |
+1.42
|
$277.56B — | $0 — | $40.75 — | $40.75 — | $277.56B — | 19.67 | $2.07 — | |
| Reelcause RCIT | $2,113.63 — |
0
|
$276.32B — | $2.4K — | $0.0083 — | $0.0083 — | $276.32B — | 0 | $0 — | |
| Alibaba Group Holding Limited AHLA.VI | $104.4 114.12 USD |
+0.97
|
$252.39B 275.9B USD | $1 1.09 USD | $103.4 113.03 USD | $104.8 114.56 USD | $252.39B 275.9B USD | 17.31 | $6.03 6.59 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,397 2620.24 USD |
-0.21
|
$251.29B 274.69B USD | $0 0 USD | $2,397 2620.24 USD | $2,411 2635.55 USD | $251.29B 274.69B USD | 54.52 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,394 2616.97 USD |
+0.17
|
$250.97B 274.35B USD | $36 39.35 USD | $2,377 2598.38 USD | $2,413 2637.74 USD | $250.97B 274.35B USD | 54.43 | $43.98 48.08 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,390 2612.59 USD |
-0.42
|
$250.55B 273.89B USD | $33 36.07 USD | $2,379 2600.57 USD | $2,409 2633.36 USD | $250.55B 273.89B USD | 54.41 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.61B 272.86B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $249.61B 272.86B USD | 53.75 | $4.39 4.8 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
+0.46
|
$230.67T 272.66B USD | $797 0.94 USD | $10,800 12.77 USD | $11,025 13.03 USD | $230.67T 272.66B USD | 1.90 | $5.72K 6.77 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.59B — | $0 — | $135.9 — | $135.9 — | $271.59B — | 17.78 | $7.64 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.4 107.56 USD |
-0.61
|
$247.24B 270.27B USD | $5 5.47 USD | $98.4 107.56 USD | $98.4 107.56 USD | $247.24B 270.27B USD | 19.60 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $494.9 540.99 USD |
-2.37
|
$246.8B 269.79B USD | $850 929.16 USD | $490 535.64 USD | $502.3 549.08 USD | $246.8B 269.79B USD | 19.68 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
-1.69
|
$245.38B 268.23B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $245.38B 268.23B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.95 537.77 USD |
-2.35
|
$245.33B 268.18B USD | $0 0 USD | $491.85 537.66 USD | $500.2 546.79 USD | $245.33B 268.18B USD | 19.56 | $25.14 27.48 USD | |
| Wells Fargo & Company WFCO34.SA | $100.16 20.3 USD |
+2.21
|
$1.32T 266.84B USD | $625 126.68 USD | $96.55 19.57 USD | $100.16 20.3 USD | $1.32T 266.84B USD | 12.66 | $7.91 1.6 USD | |
| Wells Fargo & Company WFC.MX | $1,380 81.71 USD |
+1.4
|
$4.5T 266.52B USD | $7 0.41 USD | $1,380 81.71 USD | $1,380 81.71 USD | $4.5T 266.52B USD | 12.70 | $108.61 6.43 USD | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$264.1B — | $2K — | $0.68 — | $0.68 — | $264.1B — | 5.40 | $0.1 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $668 — |
-0.23
|
$262.69B — | $1 — | $668 — | $668 — | $262.69B — | 26.46 | $25.24 — | |
| T-Mobile US, Inc. TM5.DE | $209.3 228.79 USD |
+1.31
|
$240.12B 262.49B USD | $320 349.8 USD | $207.8 227.15 USD | $209.3 228.79 USD | $240.12B 262.49B USD | 23.17 | $9.03 9.87 USD | |
| T-Mobile US, Inc. TM5.F | $209.95 229.5 USD |
+1.3
|
$240.11B 262.48B USD | $450 491.91 USD | $207 226.28 USD | $209.95 229.5 USD | $240.11B 262.48B USD | 23.22 | $9.04 9.88 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.7 110.08 USD |
+0.54
|
$239.81B 262.14B USD | $1.2K 1.31K USD | $99.44 108.7 USD | $101.02 110.43 USD | $239.81B 262.14B USD | 592.35 | $0.17 0.19 USD | |
| McDonald's Corporation MCD.MX | $6,183 366.11 USD |
0
|
$4.43T 262.11B USD | $35 2.07 USD | $6,183 366.11 USD | $6,183 366.11 USD | $4.43T 262.11B USD | 27.77 | $222.59 13.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $209.2 228.68 USD |
+1.06
|
$239.54B 261.85B USD | $58 63.4 USD | $207 226.28 USD | $209.2 228.68 USD | $239.54B 261.85B USD | 23.29 | $8.98 9.82 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
0
|
$4.42T 261.63B USD | $3 0.18 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.42T 261.63B USD | 24.45 | $44.58 2.64 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.49 | $114.66 6.79 USD | |
| International Business Machines Corporation IBM.MX | $4,622 273.68 USD |
+2.71
|
$4.41T 260.83B USD | $12 0.71 USD | $4,622 273.68 USD | $4,622 273.68 USD | $4.41T 260.83B USD | 40.43 | $114.3 6.77 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
0
|
$4.4T 260.43B USD | $129 7.64 USD | $2,536 150.16 USD | $2,536 150.16 USD | $4.4T 260.43B USD | 16.97 | $149.37 8.84 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966.5 — |
+0.1
|
$260.4B — | $89 — | $965 — | $976 — | $260.4B — | 11.24 | $85.93 — | |
| Abbott Laboratories ABTT34.SA | $61.38 12.44 USD |
+0.39
|
$1.28T 259.99B USD | $54 10.94 USD | $61.28 12.42 USD | $61.38 12.44 USD | $1.28T 259.99B USD | 16.95 | $3.62 0.73 USD | |
| McDonald's Corporation MCDC34.SA | $88.78 17.99 USD |
-0.5
|
$1.28T 259.84B USD | $316 64.05 USD | $88.35 17.91 USD | $89.59 18.16 USD | $1.28T 259.84B USD | 27.40 | $3.24 0.66 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.32 13.04 USD |
-0.45
|
$1.28T 259.51B USD | $30 6.08 USD | $64.32 13.04 USD | $64.58 13.09 USD | $1.28T 259.51B USD | 24.83 | $2.59 0.52 USD | |
| HDFC Bank Limited HDB.BA | $43,000 50.83 USD |
+0.35
|
$219.46T 259.41B USD | $37 0.04 USD | $43,000 50.83 USD | $43,000 50.83 USD | $219.46T 259.41B USD | 22.65 | $1.9K 2.24 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.22
|
$237.2B 259.3B USD | $267 291.87 USD | $91.2 99.69 USD | $92.6 101.22 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| American Express Company AXP.BA | $21,175 25.03 USD |
+0.71
|
$218.82T 258.66B USD | $614 0.73 USD | $20,775 24.56 USD | $21,250 25.12 USD | $218.82T 258.66B USD | 0.12 | $167.62K 198.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+1.17
|
$236.27B 258.27B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $236.27B 258.27B USD | 6.15 | $0.09 0.1 USD | |
| International Business Machines Corporation IBMB34.SA | $1,348.68 273.36 USD |
+1.87
|
$1.27T 257.76B USD | $21 4.26 USD | $1,348.68 273.36 USD | $1,350.6 273.74 USD | $1.27T 257.76B USD | 40.58 | $33.23 6.74 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Roche Holding AG RHHBF | $359 — |
0
|
$256.89B — | $6 — | $296 — | $296 — | $256.89B — | 28.74 | $12.49 — | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
0
|
$1.27T 256.63B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $1.27T 256.63B USD | 18.92 | $3.34 0.68 USD | |
| Roche Holding AG RHO6.F | $35.59 38.9 USD |
+3.41
|
$234.22B 256.04B USD | $28 30.61 USD | $35.59 38.9 USD | $35.59 38.9 USD | $234.22B 256.04B USD | 25.97 | $1.37 1.5 USD | |
| Philip Morris International Inc. PMOR.VI | $149.5 163.42 USD |
+0.8
|
$234B 255.8B USD | $0 0 USD | $147.26 160.98 USD | $149.5 163.42 USD | $234B 255.8B USD | 26.88 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.F | $149.1 162.99 USD |
+0.7
|
$233.79B 255.56B USD | $105 114.78 USD | $147.92 161.7 USD | $149.6 163.53 USD | $233.79B 255.56B USD | 26.62 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $149.3 163.21 USD |
+0.7
|
$233.78B 255.56B USD | $194 212.07 USD | $147.78 161.54 USD | $150 163.97 USD | $233.78B 255.56B USD | 26.66 | $5.6 6.12 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $2 0.12 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.64 | $43.92 2.6 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.82 13.54 USD |
+1.88
|
$1.26T 254.67B USD | $49 9.93 USD | $65.83 13.34 USD | $66.82 13.54 USD | $1.26T 254.67B USD | 31.37 | $2.13 0.43 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| PepsiCo, Inc. PEP.BA | $8,910 10.53 USD |
+0.34
|
$215.39T 254.6B USD | $15.5K 18.32 USD | $8,800 10.4 USD | $8,920 10.54 USD | $215.39T 254.6B USD | 0.55 | $15.92K 18.82 USD | |
| ASML Holding N.V. ASME.F | $585.5 640.03 USD |
-0.1
|
$231.32B 252.86B USD | $531 580.45 USD | $582.6 636.86 USD | $592 647.14 USD | $231.32B 252.86B USD | 26.43 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $854 933.54 USD |
+0.47
|
$230.09B 251.52B USD | $41 44.82 USD | $846 924.79 USD | $854 933.54 USD | $230.09B 251.52B USD | 11.26 | $75.82 82.88 USD | |
| ASML Holding N.V. ASML.VI | $585.1 639.59 USD |
-1.15
|
$230.06B 251.49B USD | $0 0 USD | $585.1 639.59 USD | $589.6 644.51 USD | $230.06B 251.49B USD | 26.42 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $584 638.39 USD |
-1.68
|
$229.63B 251.02B USD | $0 0 USD | $584 638.39 USD | $590 644.95 USD | $229.63B 251.02B USD | 26.35 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $850 929.16 USD |
+0.24
|
$229.01B 250.34B USD | $0 0 USD | $850 929.16 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.27 | $75.39 82.41 USD | |
| ASML Holding N.V. ASMF.F | $580 634.02 USD |
-2.36
|
$228.06B 249.3B USD | $3 3.28 USD | $580 634.02 USD | $586 640.58 USD | $228.06B 249.3B USD | 26.17 | $22.16 24.22 USD | |
| Verizon Communications Inc. VZ.BA | $12,725 15.04 USD |
+0.79
|
$210.86T 249.24B USD | $1.56K 1.85 USD | $12,650 14.95 USD | $12,850 15.19 USD | $210.86T 249.24B USD | 1.29 | $9.83K 11.62 USD | |
| Merck & Co., Inc. MRK.MX | $1,665 98.59 USD |
+2.65
|
$4.2T 248.63B USD | $64 3.79 USD | $1,660 98.29 USD | $1,665 98.59 USD | $4.2T 248.63B USD | 12.38 | $134.46 7.96 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
0
|
$218.2B 248.27B USD | $202 229.83 USD | $140 159.29 USD | $140 159.29 USD | $218.2B 248.27B USD | 26.66 | $5.25 5.97 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $713 779.41 USD |
+0.56
|
$226.77B 247.89B USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $226.77B 247.89B USD | 9.45 | $75.37 82.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+0.56
|
$226.77B 247.88B USD | $64 69.96 USD | $709 775.03 USD | $715 781.59 USD | $226.77B 247.88B USD | 9.43 | $75.79 82.85 USD | |
| General Electric Company GE.MX | $3,842 227.49 USD |
0
|
$4.19T 247.82B USD | $5 0.3 USD | $3,842 227.49 USD | $3,842 227.49 USD | $4.19T 247.82B USD | 31.05 | $123.71 7.33 USD | |
| Salesforce, Inc. FOO.DE | $233.95 255.74 USD |
+0.65
|
$226.16B 247.23B USD | $2.28K 2.49K USD | $231.6 253.17 USD | $234.9 256.78 USD | $226.16B 247.23B USD | 41.77 | $5.6 6.12 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| Salesforce, Inc. CRM.VI | $234.2 256.01 USD |
+0.49
|
$225.82B 246.85B USD | $0 0 USD | $233.35 255.08 USD | $234.2 256.01 USD | $225.82B 246.85B USD | 42.04 | $5.57 6.09 USD | |
| Toyota Motor Corporation TYT.L | $2,786.5 18.81 USD |
+4.85
|
$36.32T 245.14B USD | $67.1K 452.94 USD | $2,786.5 18.81 USD | $2,786.5 18.81 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| General Electric Company GEOO34.SA | $1,130.83 229.2 USD |
-0.84
|
$1.21T 244.85B USD | $11 2.23 USD | $1,129.35 228.9 USD | $1,130.83 229.2 USD | $1.21T 244.85B USD | 31.37 | $36.04 7.3 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-0.98
|
$223.8B 244.64B USD | $124 135.55 USD | $233.05 254.76 USD | $233.25 254.97 USD | $223.8B 244.64B USD | 41.57 | $5.61 6.13 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.49 12.06 USD |
+0.86
|
$1.2T 243.41B USD | $851 172.48 USD | $59.26 12.01 USD | $60.2 12.2 USD | $1.2T 243.41B USD | 12.16 | $4.89 0.99 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
0
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$222.54B 243.27B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $222.54B 243.27B USD | 38.78 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
+0.49
|
$242.12B — | $1.03K — | $808 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Toyota Motor Corporation TOMA.F | $168.5 184.19 USD |
-0.88
|
$220.61B 241.15B USD | $60 65.59 USD | $168.5 184.19 USD | $168.5 184.19 USD | $220.61B 241.15B USD | 7.19 | $23.41 25.59 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| L'Oréal LRLCF | $440 — |
+3.04
|
$237.78B — | $26 — | $440 — | $440 — | $237.78B — | 32.28 | $13.63 — | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,450 59.63 USD |
+0.2
|
$199.17T 235.42B USD | $168 0.2 USD | $49,975 59.07 USD | $50,500 59.69 USD | $199.17T 235.42B USD | 1.00 | $50.43K 59.6 USD | |
| Chevron Corporation CVX.VI | $122.22 133.6 USD |
-0.34
|
$215.02B 235.04B USD | $0 0 USD | $121.72 133.06 USD | $123 134.46 USD | $215.02B 235.04B USD | 14.34 | $8.52 9.31 USD | |
| Chevron Corporation CHV.DE | $122.12 133.49 USD |
-0.34
|
$215.02B 235.04B USD | $2.04K 2.23K USD | $121.76 133.1 USD | $123 134.46 USD | $215.02B 235.04B USD | 14.24 | $8.57 9.37 USD | |
| Chevron Corporation CHV.F | $122.2 133.58 USD |
-0.36
|
$214.98B 235B USD | $1.47K 1.6K USD | $122.06 133.43 USD | $123.18 134.65 USD | $214.98B 235B USD | 14.25 | $8.57 9.37 USD | |
| HSBC Holdings plc H1SB34.SA | $81.54 16.53 USD |
+2.1
|
$1.15T 233.54B USD | $148 30 USD | $79.86 16.19 USD | $82.24 16.67 USD | $1.15T 233.54B USD | 9.24 | $8.82 1.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $711 777.22 USD |
+0.14
|
$213.58B 233.47B USD | $0 0 USD | $706 771.75 USD | $711 777.22 USD | $213.58B 233.47B USD | 4.55 | $156.05 170.58 USD | |
| RTX Corporation RTX.BA | $29,925 35.37 USD |
+0.5
|
$196.14T 231.84B USD | $50 0.06 USD | $29,750 35.17 USD | $30,100 35.58 USD | $196.14T 231.84B USD | 1.49 | $19.96K 23.59 USD | |
| AT&T Inc. T.MX | $530.87 31.43 USD |
+1.7
|
$3.9T 230.81B USD | $17 1.01 USD | $530.87 31.43 USD | $530.87 31.43 USD | $3.9T 230.81B USD | 16.67 | $31.84 1.89 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| AT&T Inc. ATTB34.SA | $51.35 10.41 USD |
+0.55
|
$1.12T 227.38B USD | $295 59.79 USD | $51 10.34 USD | $51.45 10.43 USD | $1.12T 227.38B USD | 16.61 | $3.09 0.63 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||