Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THAILAND FUTURE TFFIF.BK | $5.9 0.17 USD |
-1.67
|
$0 0 USD | $651.25K 18.32K USD | $5.9 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.93 — |
-0.96
|
$0 — | $2.25K — | $0.9399 — | $0.9399 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.72 2.3 USD |
0
|
$0 0 USD | $3.51K 2.17K USD | $3.72 2.3 USD | $3.73 2.3 USD | $0 0 USD | 19.78 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.35 0.19 USD |
+0.15
|
$0 0 USD | $1.3B 180.29M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.35 — |
-0.38
|
$0 — | $11.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.31 — |
-0.12
|
$0 — | $14.79K — | $17.31 — | $17.35 — | $0 — | 0 | -$0.51 — | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.23 0.17 USD |
+0.08
|
$0 0 USD | $78.7K 10.94K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.58 0.22 USD |
-1.31
|
$0 0 USD | $59.2K 8.23K USD | $1.58 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.45 1.51 USD |
+1.87
|
$0 0 USD | $11.29K 6.97K USD | $2.44 1.5 USD | $2.45 1.51 USD | $0 0 USD | 16.25 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| WAM Capital Limited WAM.XA | $1.53 1.01 USD |
-0.16
|
$0 0 USD | $184.1K 121.85K USD | $1.53 1.01 USD | $1.54 1.02 USD | $0 0 USD | 8.94 | $0.17 0.11 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $26.92 3.74 USD |
-0.33
|
$0 0 USD | $90.7K 12.61K USD | $26.74 3.72 USD | $27.01 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.1 0.15 USD |
-0.63
|
$0 0 USD | $70.8K 9.84K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $79.41K 52.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.20 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.93 0.13 USD |
-0.95
|
$0 0 USD | $27K 3.75K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $8.04M 1.12M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $24.88 — |
+0.4
|
$0 — | $300 — | $24.88 — | $24.92 — | $0 — | 15.94 | $1.56 — | |
| News Corporation NWS.XA | $48.96 32.4 USD |
+0.51
|
$0 0 USD | $1.51K 996.1 USD | $48.7 32.23 USD | $48.99 32.42 USD | $0 0 USD | 40.63 | $1.21 0.8 USD | |
| Leonardo SpA FMNB.SG | $44.11 48.22 USD |
-0.99
|
$0 0 USD | $533 582.64 USD | $43.91 48 USD | $44.63 48.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $126.17M 17.54M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Waypoint REIT WPR.XA | $2.56 1.69 USD |
+0.39
|
$0 0 USD | $80.38K 53.2K USD | $2.54 1.68 USD | $2.56 1.69 USD | $0 0 USD | 4.46 | $0.57 0.38 USD | |
| MagForce AG MF6.HM | $0.008999 0.0098 USD |
+20
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.69 2.18 USD |
-0.25
|
$0 0 USD | $85.3K 11.86K USD | $15.62 2.17 USD | $15.78 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.02 | $0.04 0.02 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $1.56M 216.59K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $30.74 — |
+1.18
|
$0 — | $139.92K — | $30.22 — | $30.78 — | $0 — | 0 | $0 — | |
| World Flex Public Company Limited WFX-R.BK | $0.8399 0.02 USD |
+2.44
|
$0 0 USD | $1.75M 49.2K USD | $0.8299 0.02 USD | $0.9399 0.03 USD | $0 0 USD | 0.70 | $1.19 0.03 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.12 0.29 USD |
+0.57
|
$0 0 USD | $165.52K 23.01K USD | $2.08 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $6.4 — |
+6.49
|
$0 — | $802 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GTI Energy Limited GTR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eos Energy Enterprises EOSEW | $0.55 — |
+28.17
|
$0 — | $56.12K — | $0.4699 — | $0.55 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.78 1.08 USD |
-0.75
|
$0 0 USD | $5.88M 817.76K USD | $7.74 1.08 USD | $7.81 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $100.04K 66.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $380.6K 52.92K USD | $0.54 0.08 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.73 — |
+0.04
|
$0 — | $374.68K — | $49.7 — | $49.73 — | $0 — | 0 | $0 — | |
| Black Canyon Limited BCA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Amazon.com Inc AMZ.SG | $163.98 179.25 USD |
-1.43
|
$0 0 USD | $1.79K 1.95K USD | $162.56 177.7 USD | $167.74 183.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.1199 0.13 USD |
-32.86
|
$0 0 USD | $4.68K 5.12K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.XA | $1.03 0.68 USD |
+4.59
|
$0 0 USD | $433.53K 286.94K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $3.42M 2.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $25.49 27.86 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Health Care ETF 510660.SS | $2.16 0.3 USD |
+0.19
|
$0 0 USD | $100 13.9 USD | $2.16 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $16.33 — |
-0.18
|
$0 — | $27.48K — | $16.28 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.65 3.74 USD |
+0.71
|
$0 0 USD | $450 297.84 USD | $5.65 3.74 USD | $5.65 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.59 7.01 USD |
+0.76
|
$0 0 USD | $32.9K 21.77K USD | $10.49 6.94 USD | $10.59 7.01 USD | $0 0 USD | 8.65 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $6.51K 4.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
-2.11
|
$0 0 USD | $140.96K 93.3K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 16.54 | $0.02 0.01 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.7299 0.1 USD |
-0.55
|
$0 0 USD | $1.77M 245.44K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.26 0.17 USD |
-0.48
|
$0 0 USD | $300 41.71 USD | $1.26 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $1.74M 241.67K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.45 0.96 USD |
+0.35
|
$0 0 USD | $1.55K 1.03K USD | $1.43 0.95 USD | $1.45 0.96 USD | $0 0 USD | 6.31 | $0.23 0.15 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | $2.47 0.34 USD |
+0.33
|
$0 0 USD | $39.8K 5.53K USD | $2.39 0.33 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
0
|
$0 0 USD | $1.73K 1.14K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.13 0.16 USD |
+0.44
|
$0 0 USD | $424.58M 59.03M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $22.3K 3.1K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.89 0.12 USD |
-0.23
|
$0 0 USD | $472.3M 65.67M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $144.5K 20.09K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.44 0.2 USD |
-0.76
|
$0 0 USD | $102.4K 14.24K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.76 68.67 USD |
+0.11
|
$0 0 USD | $2.74K 1.81K USD | $103.65 68.6 USD | $103.76 68.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.2 1 USD |
-1.23
|
$0 0 USD | $2.7M 375.87K USD | $7.1 0.99 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $110.27 — |
-0.54
|
$0 — | $385.09K — | $108.93 — | $114.36 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.36 1.16 USD |
+0.8
|
$0 0 USD | $598.61K 19.02K USD | $36.34 1.15 USD | $36.5 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $387.9K 53.93K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $36 39.35 USD |
-1.56
|
$0 0 USD | $8.07K 8.82K USD | $35.87 39.21 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $8.45 9.23 USD |
-7.2
|
$0 0 USD | $693 757.54 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $185.75 — |
-1.43
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.46 — |
-1.55
|
$0 — | $9.68K — | $20.43 — | $20.8 — | $0 — | 9.59 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $1.91 0.27 USD |
-0.73
|
$0 0 USD | $699.13M 97.21M USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $18.09 2.52 USD |
+5.42
|
$0 0 USD | $9.94M 1.38M USD | $16.86 2.34 USD | $18.48 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.11 2.72 USD |
+0.49
|
$0 0 USD | $3K 1.99K USD | $4.09 2.71 USD | $4.11 2.72 USD | $0 0 USD | 7.87 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.62 1.07 USD |
+0.31
|
$0 0 USD | $525 347.48 USD | $1.62 1.07 USD | $1.62 1.07 USD | $0 0 USD | 7.37 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.08 USD |
-9.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $175K 115.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.03 0.68 USD |
-2.84
|
$0 0 USD | $9.6K 6.36K USD | $1.02 0.68 USD | $1.07 0.7 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.01 0.0066 USD |
+66.67
|
$0 0 USD | $1.57M 1.04M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.22 0.17 USD |
+0.91
|
$0 0 USD | $328.77M 45.71M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $4.82 — |
-0.62
|
$0 — | $2.47K — | $4.79 — | $4.91 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.49 7.78 USD |
-0.1
|
$0 0 USD | $1.3K 964.68 USD | $10.49 7.78 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.85 3.21 USD |
+0.21
|
$0 0 USD | $32.27K 21.36K USD | $4.82 3.19 USD | $4.86 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.77 0.11 USD |
-1.16
|
$0 0 USD | $9.45M 1.31M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $260.7K 36.25K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.2 3.44 USD |
+0.97
|
$0 0 USD | $110.32K 73.01K USD | $5.15 3.41 USD | $5.25 3.47 USD | $0 0 USD | 8.00 | $0.65 0.43 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.68 0.1 USD |
0
|
$0 0 USD | $213.63M 29.7M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $6 3.97 USD | $2.32 1.54 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.42 11.2 USD |
+0.61
|
$0 0 USD | $15.1K 2.21K USD | $76.42 11.2 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.15 — |
+0.72
|
$0 — | $40.32K — | $11.04 — | $11.15 — | $0 — | 0 | $0 — | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||