Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $426.1 465.78 USD |
+0.61
|
$131.11B 143.32B USD | $120 131.18 USD | $418.7 457.7 USD | $426.1 465.78 USD | $131.11B 143.32B USD | 39.16 | $10.88 11.89 USD | |
| BlackRock, Inc. 0QZZ.L | $915.6 — |
+1.13
|
$143.17B — | $389 — | $902.24 — | $923.19 — | $143.17B — | 23.00 | $39.8 — | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Texas Instruments Incorporated TII.F | $143 156.32 USD |
+0.07
|
$130.14B 142.26B USD | $271 296.24 USD | $142.68 155.97 USD | $143 156.32 USD | $130.14B 142.26B USD | 30.68 | $4.66 5.09 USD | |
| S&P Global Inc. SPGI.VI | $418.7 457.7 USD |
-0.24
|
$130B 142.11B USD | $0 0 USD | $418.7 457.7 USD | $425.05 464.64 USD | $130B 142.11B USD | 38.37 | $10.91 11.93 USD | |
| Caterpillar Inc. CAT1.DE | $270 295.15 USD |
+0.37
|
$129.97B 142.07B USD | $656 717.1 USD | $269 294.05 USD | $274 299.52 USD | $129.97B 142.07B USD | 13.86 | $19.48 21.29 USD | |
| Caterpillar Inc. CAT.VI | $270 295.15 USD |
+0.37
|
$129.97B 142.07B USD | $0 0 USD | $269.5 294.6 USD | $271 296.24 USD | $129.97B 142.07B USD | 13.86 | $19.48 21.29 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.05 5.52 USD |
+1.04
|
$129.97B 142.07B USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $129.97B 142.07B USD | 7.32 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
-0.27
|
$129.96B 142.06B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.96B 142.06B USD | 38.35 | $10.92 11.94 USD | |
| BYD Company Limited BY6.VI | $43.77 47.85 USD |
-3.89
|
$129.61B 141.68B USD | $1.56K 1.71K USD | $43.38 47.42 USD | $44.2 48.32 USD | $129.61B 141.68B USD | 26.05 | $1.68 1.84 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Spotify Technology S.A. S1PO34.SA | $851.32 172.55 USD |
-3.04
|
$697.08B 141.29B USD | $4.84K 980.99 USD | $845.1 171.29 USD | $893 181 USD | $697.08B 141.29B USD | 95.97 | $8.87 1.8 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.1B — | $0 — | $95.78 — | $95.78 — | $141.1B — | 20.12 | $4.76 — | |
| Applied Materials, Inc. AMAT.MX | $2,932 173.61 USD |
-0.64
|
$2.38T 141.05B USD | $50 2.96 USD | $2,932 173.61 USD | $2,932 173.61 USD | $2.38T 141.05B USD | 19.51 | $150.21 8.89 USD | |
| BYD Company Limited BY6A.F | $87.8 95.98 USD |
-4.36
|
$128.97B 140.99B USD | $605 661.35 USD | $85.4 93.35 USD | $87.8 95.98 USD | $128.97B 140.99B USD | 26.20 | $3.35 3.66 USD | |
| Texas Instruments Incorporated TII.DE | $140.92 154.04 USD |
-1.41
|
$128.84B 140.84B USD | $135 147.57 USD | $140.92 154.04 USD | $144.38 157.83 USD | $128.84B 140.84B USD | 30.17 | $4.67 5.1 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Texas Instruments Incorporated TXN.VI | $141.06 154.2 USD |
-1.37
|
$128.26B 140.21B USD | $3 3.28 USD | $141.06 154.2 USD | $143.64 157.02 USD | $128.26B 140.21B USD | 30.27 | $4.66 5.09 USD | |
| Applied Materials, Inc. A1MT34.SA | $84.86 17.2 USD |
-0.99
|
$689.44B 139.74B USD | $2.21K 447.93 USD | $84.23 17.07 USD | $86.24 17.48 USD | $689.44B 139.74B USD | 19.46 | $4.36 0.88 USD | |
| Caterpillar Inc. CAT1.F | $266 290.77 USD |
-1.48
|
$127.57B 139.45B USD | $68 74.33 USD | $266 290.77 USD | $273 298.43 USD | $127.57B 139.45B USD | 13.66 | $19.47 21.28 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $14.53K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
+0.67
|
$127.48B 139.35B USD | $425 464.58 USD | $90 98.38 USD | $92.6 101.22 USD | $127.48B 139.35B USD | 9.77 | $9.21 10.07 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $69.87 76.38 USD |
-1.03
|
$126.88B 138.7B USD | $0 0 USD | $69.87 76.38 USD | $70.64 77.22 USD | $126.88B 138.7B USD | 23.92 | $2.92 3.19 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$684.23B 138.68B USD | $0 0 USD | $70.07 14.2 USD | $70.07 14.2 USD | $684.23B 138.68B USD | 30.73 | $2.28 0.46 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| The Charles Schwab Corporation SWG.F | $69.71 76.2 USD |
-1.57
|
$126.59B 138.38B USD | $62 67.77 USD | $69.71 76.2 USD | $69.71 76.2 USD | $126.59B 138.38B USD | 23.95 | $2.91 3.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.7 11.7 USD |
+2.88
|
$125.6B 137.3B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $125.6B 137.3B USD | 10.49 | $1.02 1.11 USD | |
| The TJX Companies, Inc. TJX.F | $112 122.43 USD |
+0.59
|
$125.51B 137.2B USD | $85 92.92 USD | $110.62 120.92 USD | $112 122.43 USD | $125.51B 137.2B USD | 29.78 | $3.76 4.11 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,499 207.18 USD |
+0.26
|
$2.32T 137.18B USD | $11 0.65 USD | $3,499 207.18 USD | $3,499 207.18 USD | $2.32T 137.18B USD | 100.25 | $34.9 2.07 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,250 22.75 USD |
+0.65
|
$116.01T 137.13B USD | $465 0.55 USD | $19,000 22.46 USD | $19,325 22.84 USD | $116.01T 137.13B USD | 6.17 | $3.12K 3.68 USD | |
| Rio Tinto Group RIO.BA | $9,090 10.74 USD |
+0.22
|
$115.88T 136.98B USD | $4.33K 5.12 USD | $8,920 10.54 USD | $9,140 10.8 USD | $115.88T 136.98B USD | 0.27 | $32.9K 38.89 USD | |
| The TJX Companies, Inc. TJX.DE | $111.12 121.47 USD |
+0.31
|
$125.15B 136.81B USD | $7 7.65 USD | $111.12 121.47 USD | $111.98 122.41 USD | $125.15B 136.81B USD | 29.47 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.14 121.49 USD |
+0.31
|
$125.15B 136.8B USD | $0 0 USD | $111.14 121.49 USD | $111.62 122.02 USD | $125.15B 136.8B USD | 29.55 | $3.76 4.11 USD | |
| Danaher Corporation DAP.DE | $172.42 188.48 USD |
-0.15
|
$124.32B 135.9B USD | $917 1K USD | $171.74 187.74 USD | $175.06 191.36 USD | $124.32B 135.9B USD | 37.81 | $4.56 4.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.8 11.81 USD |
+0.56
|
$124.27B 135.84B USD | $300 327.94 USD | $10.75 11.75 USD | $10.8 11.81 USD | $124.27B 135.84B USD | 10.58 | $1.02 1.11 USD | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $2.81K 2.08K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| ConocoPhillips COPH34.SA | $43.66 8.85 USD |
+0.99
|
$668.82B 135.56B USD | $4.73K 958.69 USD | $42.99 8.71 USD | $43.88 8.89 USD | $668.82B 135.56B USD | 11.76 | $3.71 0.75 USD | |
| Danaher Corporation DHRC.VI | $172.5 188.57 USD |
-0.17
|
$123.95B 135.49B USD | $0 0 USD | $172.5 188.57 USD | $175.08 191.39 USD | $123.95B 135.49B USD | 37.82 | $4.56 4.98 USD | |
| Danaher Corporation DAP.F | $173.08 189.2 USD |
-0.51
|
$123.87B 135.4B USD | $14 15.3 USD | $173.08 189.2 USD | $173.58 189.75 USD | $123.87B 135.4B USD | 37.95 | $4.56 4.98 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$667.08B 135.21B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $667.08B 135.21B USD | 18.86 | $9.49 1.92 USD | |
| ConocoPhillips COP.MX | $1,765.13 104.52 USD |
0
|
$2.28T 134.89B USD | $0 0 USD | $1,765.13 104.52 USD | $1,765.13 104.52 USD | $2.28T 134.89B USD | 11.50 | $153.39 9.08 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
+1.07
|
$122.97B 134.43B USD | $0 0 USD | $321.1 351.01 USD | $322.3 352.32 USD | $122.97B 134.43B USD | 47.03 | $6.84 7.48 USD | |
| Altria Group, Inc. MO.BA | $17,325 20.48 USD |
-1.28
|
$113.68T 134.38B USD | $1.96K 2.31 USD | $17,075 20.18 USD | $17,550 20.74 USD | $113.68T 134.38B USD | 0.56 | $30.43K 35.97 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,820.9 22.03 USD |
+0.29
|
$11.11T 134.37B USD | $67.92K 821.69 USD | $1,812.9 21.93 USD | $1,838.3 22.24 USD | $11.11T 134.37B USD | 44.21 | $41.18 0.5 USD | |
| Schneider Electric S.E. SU.VI | $218.9 239.29 USD |
+0.21
|
$122.71B 134.13B USD | $0 0 USD | $215.85 235.95 USD | $218.9 239.29 USD | $122.71B 134.13B USD | 27.74 | $7.89 8.62 USD | |
| Stryker Corporation SYK.F | $320 349.8 USD |
+0.76
|
$122.59B 134.01B USD | $196 214.25 USD | $319.9 349.69 USD | $324 354.18 USD | $122.59B 134.01B USD | 46.64 | $6.86 7.5 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
+2.83
|
$122.2B 133.58B USD | $175 191.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $122.2B 133.58B USD | 27.59 | $1.58 1.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
0
|
$122.08B 133.45B USD | $700 765.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $122.08B 133.45B USD | 5.58 | $1.02 1.11 USD | |
| Schneider Electric S.E. SND.DE | $217 237.21 USD |
-0.46
|
$121.64B 132.97B USD | $1.55K 1.7K USD | $216.05 236.17 USD | $219.3 239.72 USD | $121.64B 132.97B USD | 27.50 | $7.89 8.62 USD | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| NextEra Energy, Inc. NEE.VI | $58.12 63.53 USD |
+0.75
|
$121.5B 132.81B USD | $0 0 USD | $58 63.4 USD | $58.31 63.74 USD | $121.5B 132.81B USD | 24.62 | $2.36 2.58 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.2 11.15 USD |
-0.97
|
$120.9B 132.16B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $120.9B 132.16B USD | 10.00 | $1.02 1.11 USD | |
| The Boeing Company BA.VI | $159.66 174.53 USD |
+2.79
|
$120.62B 131.85B USD | $407 444.91 USD | $157.2 171.84 USD | $161.98 177.07 USD | $120.62B 131.85B USD | 0 | -$15.85 -17.3 USD | |
| Schneider Electric S.E SBGSF | $234.88 — |
-5.29
|
$131.66B — | $11 — | $234.14 — | $236.7 — | $131.66B — | 26.27 | $8.94 — | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
-1.12
|
$111.37T 131.64B USD | $1.03K 1.22 USD | $15,000 17.73 USD | $15,625 18.47 USD | $111.37T 131.64B USD | 1.41 | $10.92K 12.91 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| NextEra Energy, Inc. FP3.F | $57.61 62.98 USD |
-0.67
|
$119.79B 130.94B USD | $626 684.3 USD | $57.5 62.86 USD | $58.4 63.84 USD | $119.79B 130.94B USD | 24.51 | $2.35 2.57 USD | |
| The Boeing Company BCO.F | $158.86 173.66 USD |
+2.08
|
$119.78B 130.94B USD | $1.09K 1.19K USD | $156.84 171.45 USD | $160.36 175.3 USD | $119.78B 130.94B USD | 0 | -$15.85 -17.3 USD | |
| Starbucks Corporation SBUX.BA | $8,370 9.89 USD |
-0.12
|
$110.67T 130.82B USD | $3.7K 4.38 USD | $8,240 9.74 USD | $8,440 9.98 USD | $110.67T 130.82B USD | 2.32 | $3.61K 4.26 USD | |
| Chubb Limited C1BL34.SA | $397.4 80.55 USD |
-0.05
|
$644.58B 130.65B USD | $21 4.26 USD | $396.34 80.33 USD | $401 81.28 USD | $644.58B 130.65B USD | 13.41 | $29.62 6 USD | |
| Intel Corporation INTC.BA | $4,885 5.77 USD |
+1.35
|
$110.47T 130.58B USD | $116.72K 137.97 USD | $4,765 5.63 USD | $5,040 5.96 USD | $110.47T 130.58B USD | 0 | -$26,309 -31.09 USD | |
| Gilead Sciences, Inc. GIS.F | $93.08 101.75 USD |
+2.22
|
$119.43B 130.55B USD | $1.14K 1.25K USD | $90.48 98.91 USD | $93.08 101.75 USD | $119.43B 130.55B USD | 22.10 | $4.21 4.6 USD | |
| Schneider Electric S.E. SND.F | $213 232.84 USD |
-2.32
|
$119.4B 130.52B USD | $1.16K 1.27K USD | $213 232.84 USD | $220.95 241.53 USD | $119.4B 130.52B USD | 26.99 | $7.89 8.62 USD | |
| Eaton Corporation plc E1TN34.SA | $114.06 23.12 USD |
0
|
$641.66B 130.05B USD | $0 0 USD | $114.06 23.12 USD | $114.06 23.12 USD | $641.66B 130.05B USD | 29.47 | $3.87 0.78 USD | |
| BP p.l.c. B1PP34.SA | $41 8.31 USD |
-0.97
|
$641.04B 129.93B USD | $3.86K 781.55 USD | $41 8.31 USD | $41.56 8.42 USD | $641.04B 129.93B USD | 315.38 | $0.13 0.03 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.94 100.5 USD |
+1.7
|
$118.83B 129.89B USD | $1.6K 1.74K USD | $90.4 98.82 USD | $92.13 100.71 USD | $118.83B 129.89B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESLOF | $285 — |
+0.45
|
$129.68B — | $2 — | $285 — | $285 — | $129.68B — | 48.96 | $5.82 — | |
| Gilead Sciences, Inc. GILD.VI | $91.97 100.54 USD |
+1.51
|
$118.6B 129.65B USD | $192 209.88 USD | $90.49 98.92 USD | $91.97 100.54 USD | $118.6B 129.65B USD | 21.89 | $4.2 4.59 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,500 2575.73 USD |
0
|
$2.18T 129.32B USD | $6 0.36 USD | $43,500 2575.73 USD | $43,500 2575.73 USD | $2.18T 129.32B USD | 587.69 | $74.02 4.38 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310.1 551.27 USD |
0
|
$2.18T 129.16B USD | $1 0.06 USD | $9,310.1 551.27 USD | $9,310.1 551.27 USD | $2.18T 129.16B USD | 20.45 | $455.26 26.96 USD | |
| Sanofi SNYNF | $102.86 — |
-1.08
|
$129.11B — | $160 — | $103.98 — | $105.84 — | $129.11B — | 18.20 | $5.65 — | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
+0.81
|
$118.02B 129.01B USD | $15 16.4 USD | $125 136.64 USD | $126 137.74 USD | $118.02B 129.01B USD | 48.63 | $2.57 2.81 USD | |
| Airbus SE EADSF | $163.5 — |
+2.83
|
$128.83B — | $100 — | $163.5 — | $163.5 — | $128.83B — | 26.98 | $6.06 — | |
| McKesson Corporation 0JZU.L | $698.22 — |
+0.7
|
$128.79B — | $32 — | $687.8 — | $701.67 — | $128.79B — | 96.59 | $7.23 — | |
| TotalEnergies SE TOTB.F | $53.18 58.13 USD |
+0.61
|
$117.73B 128.7B USD | $2.77K 3.03K USD | $52.74 57.65 USD | $53.18 58.13 USD | $117.73B 128.7B USD | 9.01 | $5.9 6.45 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,709.26 549.12 USD |
+0.73
|
$634.77B 128.66B USD | $4 0.81 USD | $2,705.8 548.42 USD | $2,711.27 549.53 USD | $634.77B 128.66B USD | 20.47 | $132.33 26.82 USD | |
| Banco Santander, S.A. BCSA34.SA | $42.47 8.61 USD |
+4.61
|
$633.78B 128.46B USD | $4.12K 834.65 USD | $39.39 7.98 USD | $43.8 8.88 USD | $633.78B 128.46B USD | 8.54 | $4.97 1.01 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| TotalEnergies SE FP.VI | $52.92 57.85 USD |
+0.59
|
$117.16B 128.07B USD | $0 0 USD | $52.85 57.77 USD | $53.01 57.95 USD | $117.16B 128.07B USD | 8.95 | $5.91 6.46 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.17 | $64.38 3.81 USD | |
| Iberdrola, S.A. IBEN.MX | $338.8 20.06 USD |
0
|
$2.15T 127.56B USD | $1.36K 80.29 USD | $338.8 20.06 USD | $338.8 20.06 USD | $2.15T 127.56B USD | 18.18 | $18.63 1.1 USD | |
| EssilorLuxottica Société anonyme EI.VI | $252 275.47 USD |
-0.36
|
$116.66B 127.52B USD | $0 0 USD | $250.4 273.72 USD | $252.3 275.8 USD | $116.66B 127.52B USD | 49.12 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $494.61 — |
+0.49
|
$127.12B — | $329 — | $491.91 — | $497.52 — | $127.12B — | 52.20 | $9.48 — | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.22B 127.04B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $116.22B 127.04B USD | 8.79 | $5.91 6.46 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 26.03 | $9.36 1.9 USD | |
| Airbus SE AIR.F | $146.96 160.65 USD |
+4.01
|
$115.8B 126.58B USD | $2.12K 2.32K USD | $141.86 155.07 USD | $146.96 160.65 USD | $115.8B 126.58B USD | 27.41 | $5.36 5.86 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.5 272.74 USD |
-1.62
|
$115.73B 126.51B USD | $84 91.82 USD | $249.5 272.74 USD | $252.5 276.02 USD | $115.73B 126.51B USD | 48.73 | $5.12 5.6 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
+4.57
|
$115.36B 126.1B USD | $160 174.9 USD | $35 38.26 USD | $36.6 40.01 USD | $115.36B 126.1B USD | 27.31 | $1.34 1.46 USD | |
| EssilorLuxottica Société anonyme ESL.F | $251.3 274.7 USD |
-1.72
|
$115.06B 125.77B USD | $176 192.39 USD | $250.5 273.83 USD | $256.8 280.72 USD | $115.06B 125.77B USD | 48.89 | $5.14 5.62 USD | |
| Pfizer Inc. PFE.VI | $20.28 22.17 USD |
+0.75
|
$115.02B 125.73B USD | $1.78K 1.94K USD | $20.24 22.13 USD | $20.45 22.35 USD | $115.02B 125.73B USD | 16.35 | $1.24 1.36 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+0.87
|
$114.86B 125.55B USD | $3 3.28 USD | $45.2 49.41 USD | $46.2 50.5 USD | $114.86B 125.55B USD | 18.48 | $2.5 2.73 USD | |
| Honeywell International Inc. HON.VI | $175.8 192.17 USD |
+0.62
|
$114.71B 125.4B USD | $0 0 USD | $175.06 191.36 USD | $175.8 192.17 USD | $114.71B 125.4B USD | 22.86 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.DE | $175.44 191.78 USD |
+0.49
|
$114.57B 125.24B USD | $117 127.9 USD | $175 191.3 USD | $177.04 193.53 USD | $114.57B 125.24B USD | 22.84 | $7.68 8.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||