Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT
AMADF
US
|
$64.12 — |
+4.53
|
$26.93B — | $300.00 — | $63.90 — | $63.90 — | $26.93B — | 18.97 | $3.38 — |
|
|
Baidu, Inc.
B1CB.F
DE
|
€8.56 9.88 USD |
0
|
€23.33B 26.93B USD | €500.00 577.17 USD | €8.56 9.88 USD | €8.61 9.94 USD | €23.33B 26.93B USD | 0 | -€0.24 -0.2 USD | ||
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+11.51
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
F5, Inc.
FFV.F
DE
|
€411.00 474.43 USD |
+1.88
|
€23.27B 26.87B USD | €1.00 1.15 USD | €411.00 474.43 USD | €411.00 474.43 USD | €23.27B 26.87B USD | 38.19 | €10.76 12.42 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.26B 26.85B USD | €329.00 379.78 USD | €23.60 27.24 USD | €23.80 27.47 USD | €23.26B 26.85B USD | 20.69 | €1.15 1.33 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.21 22.17 USD |
+0.47
|
€23.24B 26.83B USD | €260.00 300.13 USD | €19.21 22.17 USD | €19.21 22.17 USD | €23.24B 26.83B USD | 28.67 | €0.67 0.77 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$9.74 — |
-10.06
|
$26.82B — | $100.00 — | $40.00 — | $40.00 — | $26.82B — | 10.25 | $0.95 — |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€23.23B 26.82B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.23B 26.82B USD | 10.74 | €0.74 0.85 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.58 20.29 USD |
0
|
€23.22B 26.81B USD | €820.00 946.55 USD | €17.52 20.22 USD | €17.68 20.41 USD | €23.22B 26.81B USD | 0 | -€1.87 -2.1 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$252.01 14.92 USD |
-3.63
|
MX$452.37B 26.79B USD | MX$751.00 44.47 USD | MX$252.01 14.92 USD | MX$257.10 15.22 USD | MX$452.37B 26.79B USD | 0 | -MX$8.03 -0.4 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
Canon Inc.
CNN1.VI
AT
|
€27.82 32.11 USD |
+0.25
|
€23.18B 26.76B USD | €0.00 0 USD | €27.66 31.93 USD | €27.82 32.11 USD | €23.18B 26.76B USD | 12.64 | €2.20 2.54 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.36 22.34 USD |
+0.89
|
€23.15B 26.72B USD | €178.00 205.47 USD | €19.36 22.34 USD | €19.36 22.34 USD | €23.15B 26.72B USD | 16.12 | €1.20 1.39 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
0
|
R$131.78B 26.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 175,000.00 11.18 USD |
-2.76
|
IDR 417.16T 26.66B USD | IDR 1.10K 0.07 USD | IDR 175,000.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.16T 26.66B USD | 380.50 | IDR 459.92 0.03 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,560.00 20.76 USD |
+0.86
|
ARS 22.55T 26.65B USD | ARS 430.00 0.51 USD | ARS 17,330.00 20.48 USD | ARS 17,610.00 20.82 USD | ARS 22.55T 26.65B USD | 3.01 | ARS 5.83K 6.9 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.60 9.93 USD |
0
|
€23.09B 26.65B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.09B 26.65B USD | 9.34 | €0.92 1.06 USD | ||
Canon
CAJFF
US
|
$31.95 — |
+3.3
|
$26.62B — | $200.00 — | $31.50 — | $31.50 — | $26.62B — | 12.48 | $2.56 — |
|
|
Casey's General Stores, Inc.
CS2.F
DE
|
€624.00 720.3 USD |
+1.33
|
€23.06B 26.62B USD | €9.00 10.39 USD | €624.00 720.3 USD | €624.00 720.3 USD | €23.06B 26.62B USD | 34.99 | €17.83 20.58 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €150.00 173.15 USD | €35.40 40.86 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 8.61 | €4.25 4.91 USD | ||
EchoStar Corporation
E20.F
DE
|
€79.22 91.45 USD |
+4.69
|
€23.04B 26.59B USD | €200.00 230.87 USD | €78.68 90.82 USD | €79.22 91.45 USD | €23.04B 26.59B USD | 0 | -€21.23 -24.5 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.20 11.77 USD |
-2.86
|
€23.03B 26.59B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.03B 26.59B USD | 18.54 | €0.55 0.63 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
0
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.30 49.98 USD |
-1.93
|
€23.03B 26.58B USD | €629.00 726.08 USD | €43.20 49.87 USD | €45.05 52 USD | €23.03B 26.58B USD | 9.68 | €4.47 5.16 USD | ||
Baidu
BAIDF
US
|
$9.73 — |
-3.66
|
$26.50B — | $100.00 — | $9.80 — | $9.80 — | $26.50B — | 0 | -$0.29 — |
|
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,278.50 27.57 USD |
-1.92
|
₹2.18T 26.42B USD | ₹21.52K 260.3 USD | ₹2,275.80 27.53 USD | ₹2,312.70 27.98 USD | ₹2.18T 26.42B USD | 56.65 | ₹40.22 0.49 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
-2.83
|
€22.89B 26.42B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.89B 26.42B USD | 12.87 | €159.94 184.62 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.68 4.25 USD |
+1.1
|
€22.87B 26.39B USD | €50.00 57.72 USD | €3.68 4.25 USD | €3.68 4.25 USD | €22.87B 26.39B USD | 9.19 | €0.40 0.46 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $15.00 — | $74.58 — | $74.58 — | $26.37B — | 375.05 | $0.20 — |
|
|
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
AIB Group plc
A5G.F
DE
|
€10.90 12.58 USD |
-0.05
|
€22.83B 26.35B USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €22.83B 26.35B USD | 11.23 | €0.97 1.12 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Verisk Analytics, Inc.
VA7A.F
DE
|
€174.00 200.85 USD |
+0.58
|
€22.80B 26.32B USD | €15.00 17.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €22.80B 26.32B USD | 31.18 | €5.58 6.44 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €600.00 692.6 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+1.68
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.50 112.55 USD |
0
|
€22.76B 26.28B USD | €245.00 282.81 USD | €96.94 111.9 USD | €97.50 112.55 USD | €22.76B 26.28B USD | 27.08 | €3.60 4.16 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.85 201.84 USD |
0
|
€22.73B 26.24B USD | €50.00 57.72 USD | €172.60 199.24 USD | €174.85 201.84 USD | €22.73B 26.24B USD | 29.68 | €5.89 6.8 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,981.00 176.51 USD |
0
|
MX$442.44B 26.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.44B 26.2B USD | 70.48 | MX$42.29 2.5 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$520.76 105.55 USD |
+9.27
|
R$129.04B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.04B 26.16B USD | 10.83 | R$48.05 9.74 USD | ||
Ørsted
DOGEF
US
|
$19.77 — |
+0.89
|
$26.12B — | $5.00K — | $19.60 — | $19.60 — | $26.12B — | 0 | -$2.19 — |
|
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.72 13.53 USD |
-0.3
|
€22.61B 26.1B USD | €500.00 577.17 USD | €11.72 13.53 USD | €11.72 13.53 USD | €22.61B 26.1B USD | 7.81 | €1.50 1.73 USD | ||
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
+17.86
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,255.00 133.52 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
0
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€525.80 606.95 USD |
+1.35
|
€22.55B 26.03B USD | €2.00 2.31 USD | €525.80 606.95 USD | €525.80 606.95 USD | €22.55B 26.03B USD | 22.30 | €23.57 27.21 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
ANTA Sports Products
ANPDY
US
|
$234.59 — |
-1.94
|
$26.00B — | $50.00 — | $234.70 — | $234.70 — | $26.00B — | 11.60 | $20.22 — |
|
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.76B 25.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€127.90 147.64 USD |
-2.81
|
€22.48B 25.95B USD | €10.00 11.54 USD | €127.90 147.64 USD | €127.90 147.64 USD | €22.48B 25.95B USD | 376.17 | €0.34 0.39 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.00 40.4 USD |
-0.99
|
€22.45B 25.91B USD | €3.34K 3.86K USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.45B 25.91B USD | 26.51 | €1.32 1.52 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.70 4.27 USD |
0
|
€22.43B 25.89B USD | €1.11K 1.28K USD | €3.67 4.23 USD | €3.70 4.27 USD | €22.43B 25.89B USD | 28.45 | €0.13 0.15 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.70 18.12 USD |
+2.6
|
€22.38B 25.83B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €22.38B 25.83B USD | 23.43 | €0.67 0.77 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€94.34 108.9 USD |
-2.58
|
€22.38B 25.83B USD | €0.00 0 USD | €94.34 108.9 USD | €97.14 112.13 USD | €22.38B 25.83B USD | 35.33 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€94.22 108.76 USD |
-2.22
|
€22.35B 25.8B USD | €61.00 70.41 USD | €94.12 108.65 USD | €94.22 108.76 USD | €22.35B 25.8B USD | 35.28 | €2.67 3.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$39.28 7.96 USD |
+10.84
|
R$127.21B 25.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.21B 25.78B USD | 17.22 | R$2.28 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.06 9.31 USD |
-2.18
|
€22.34B 25.78B USD | €5.00 5.77 USD | €8.06 9.31 USD | €8.06 9.31 USD | €22.34B 25.78B USD | 11.68 | €0.69 0.8 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $2.00 — | $38.16 — | $38.16 — | $25.77B — | 26.09 | $1.54 — |
|
|
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — |
|
|
VERBUND
OEZVY
US
|
$14.80 — |
0
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — |
|
|
Exor N.V.
EXO.VI
AT
|
€67.65 78.09 USD |
-1.24
|
€22.27B 25.71B USD | €0.00 0 USD | €67.65 78.09 USD | €68.10 78.61 USD | €22.27B 25.71B USD | 0 | -€21.01 -24.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
-5.82
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.17 | MX$105.66 6.26 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€93.86 108.35 USD |
+0.97
|
€22.26B 25.7B USD | €5.00 5.77 USD | €93.86 108.35 USD | €93.86 108.35 USD | €22.26B 25.7B USD | 35.15 | €2.67 3.08 USD | ||
SMC Corporation
QMC.F
DE
|
€355.60 410.48 USD |
+2.3
|
€22.20B 25.62B USD | €12.00 13.85 USD | €355.60 410.48 USD | €355.60 410.48 USD | €22.20B 25.62B USD | 23.65 | €15.03 17.35 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.78 45.92 USD |
-0.9
|
€22.17B 25.6B USD | €46.00 53.1 USD | €39.76 45.9 USD | €40.03 46.21 USD | €22.17B 25.6B USD | 36.16 | €1.10 1.27 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€281.60 325.06 USD |
+0.14
|
€22.17B 25.6B USD | €7.00 8.08 USD | €281.60 325.06 USD | €281.60 325.06 USD | €22.17B 25.6B USD | 26.12 | €10.78 12.44 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.78 45.91 USD |
+0.66
|
€22.17B 25.59B USD | €60.00 69.26 USD | €39.78 45.91 USD | €39.78 45.91 USD | €22.17B 25.59B USD | 36.15 | €1.10 1.27 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-0.79
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
AIB
AIBRF
US
|
$12.21 — |
+0.87
|
$25.56B — | $60.00 — | $11.40 — | $11.40 — | $25.56B — | 10.89 | $1.12 — |
|
|
Dow Inc.
2OY.F
DE
|
€30.57 35.29 USD |
+5.96
|
€22.13B 25.54B USD | €7.03K 8.12K USD | €28.83 33.28 USD | €30.57 35.29 USD | €22.13B 25.54B USD | 0 | -€1.11 -1.2 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
|
Roku, Inc.
R1KU34.SA
BR
|
R$42.44 8.6 USD |
+10.81
|
R$125.98B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.98B 25.53B USD | 77.16 | R$0.55 0.11 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$125.94B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.94B 25.53B USD | 7.61 | R$26.25 5.32 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
0
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.61 | €0.47 0.54 USD | ||
Kering SA
KER.VI
AT
|
€180.18 207.99 USD |
-15.61
|
€22.09B 25.5B USD | €768.00 886.53 USD | €176.60 203.86 USD | €188.86 218.01 USD | €22.09B 25.5B USD | 0 | -€2.98 -3.4 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$310.17 62.87 USD |
+7.6
|
R$125.74B 25.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.74B 25.49B USD | 16.05 | R$19.32 3.92 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,540.00 150.4 USD |
-1.45
|
MX$429.83B 25.45B USD | MX$62.00 3.67 USD | MX$2,510.00 148.62 USD | MX$2,540.00 150.4 USD | MX$429.83B 25.45B USD | 12.62 | MX$201.25 11.92 USD | ||
Airports of Thailand
AIPUY
US
|
$17.80 — |
+6.27
|
$25.43B — | $1.00 — | $19.25 — | $19.25 — | $25.43B — | 43.41 | $0.41 — |
|
|
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Kering SA
PPX.DE
DE
|
€179.52 207.23 USD |
+0.93
|
€22.01B 25.41B USD | €3.66K 4.22K USD | €178.04 205.52 USD | €181.74 209.79 USD | €22.01B 25.41B USD | 0 | -€2.98 -3.4 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.92 114.19 USD |
-1.62
|
€21.99B 25.38B USD | €0.00 0 USD | €98.92 114.19 USD | €101.05 116.65 USD | €21.99B 25.38B USD | 16.56 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Coupang, Inc.
788.F
DE
|
€12.24 14.13 USD |
-1.05
|
€21.97B 25.36B USD | €70.00 80.8 USD | €12.24 14.13 USD | €12.24 14.13 USD | €21.97B 25.36B USD | 0 | -€0.37 -0.4 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
+8.27
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
