Página de resultados 307 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc 0XHL.L | $351.64 — |
-0.52
|
$83.91B — | $162 — | $351.64 — | $355.87 — | $83.91B — | 57.44 | $6.12 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Dell Technologies Inc. D1EL34.SA | $623 126.27 USD |
+2.21
|
$412.06B 83.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.06B 83.52B USD | 17.24 | $36.13 7.32 USD | |
| Northrop Grumman Corporation NOCG34.SA | $547.67 111 USD |
-4.76
|
$412.04B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.04B 83.51B USD | 20.48 | $26.73 5.42 USD | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.5
|
$412.01B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.01B 83.51B USD | 8.72 | $8.71 1.77 USD | |
| Rheinmetall AG RHM.VI | $1,711 1870.35 USD |
-3.11
|
$76.35B 83.46B USD | $0 0 USD | $1,711 1870.35 USD | $1,752.5 1915.72 USD | $76.35B 83.46B USD | 92.28 | $18.54 20.27 USD | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
-1.68
|
$411.65B 83.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.65B 83.43B USD | 55.53 | $11.8 2.39 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $301.06 — |
-0.5
|
$83.29B — | $35 — | $297.99 — | $302.28 — | $83.29B — | 112.37 | $2.68 — | |
| Mondelez International, Inc. MDLZ.VI | $58.19 63.61 USD |
+1.08
|
$76.16B 83.25B USD | $0 0 USD | $58.15 63.57 USD | $58.19 63.61 USD | $76.16B 83.25B USD | 24.97 | $2.33 2.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.26 | $1.82 1.99 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
+4.88
|
$1.4T 83.19B USD | $20 1.18 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.4T 83.19B USD | 17.00 | $126.42 7.49 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.4T 83.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.18B USD | 19.53 | $478.72 28.35 USD | |
| Synopsys, Inc. SNPS.MX | $8,991.76 532.42 USD |
-4.34
|
$1.4T 83.1B USD | $3.09K 182.67 USD | $8,991.76 532.42 USD | $8,991.76 532.42 USD | $1.4T 83.1B USD | 57.47 | $156.46 9.26 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.9 344.23 USD |
-1.01
|
$76B 83.08B USD | $35 38.26 USD | $314.9 344.23 USD | $315.6 344.99 USD | $76B 83.08B USD | 16.30 | $19.31 21.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.25 | $1.82 1.99 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1 USD |
-1.7
|
$75.81B 82.87B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $75.81B 82.87B USD | 13.08 | $0.07 0.08 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| Mondelez International, Inc. KTF.DE | $57.66 63.03 USD |
0
|
$75.35B 82.36B USD | $654 714.91 USD | $57.49 62.84 USD | $58.13 63.54 USD | $75.35B 82.36B USD | 25.28 | $2.28 2.49 USD | |
| Infosys Limited INFY.BO | $1,640.4 19.85 USD |
+1.03
|
$6.8T 82.26B USD | $808.67K 9.78K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.26B USD | 25.06 | $65.44 0.79 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-3.48
|
$405.33B 82.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.33B 82.15B USD | 30.41 | $1.86 0.38 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.79 14.35 USD |
-0.66
|
$405.26B 82.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.26B 82.14B USD | 25.55 | $2.77 0.56 USD | |
| Mondelez International, Inc. KTF.F | $57.65 63.02 USD |
-0.43
|
$75.02B 82.01B USD | $705 770.66 USD | $57.65 63.02 USD | $57.65 63.02 USD | $75.02B 82.01B USD | 24.84 | $2.32 2.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
-2.09
|
$404.39B 81.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.39B 81.96B USD | 32.24 | $10.08 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.94 14.14 USD |
-1.56
|
$74.86B 81.83B USD | $782 854.83 USD | $12.94 14.14 USD | $13.13 14.35 USD | $74.86B 81.83B USD | 7.30 | $1.77 1.93 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
-2.49
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.24 | $64.97 3.85 USD | |
| Zoetis Inc. ZTS.MX | $3,055 180.89 USD |
-1.67
|
$1.38T 81.83B USD | $15 0.89 USD | $3,055 180.89 USD | $3,055 180.89 USD | $1.38T 81.83B USD | 29.49 | $103.56 6.13 USD | |
| Equinix, Inc. EQIX.VI | $765.2 836.47 USD |
-1.01
|
$74.85B 81.82B USD | $0 0 USD | $765 836.25 USD | $765.2 836.47 USD | $74.85B 81.82B USD | 92.52 | $8.27 9.04 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 41.11 | $9.94 10.87 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
+1.21
|
$74.3B 81.22B USD | $240 262.35 USD | $52.06 56.91 USD | $52.06 56.91 USD | $74.3B 81.22B USD | 10.82 | $4.81 5.26 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.13 95.24 USD |
+0.2
|
$74.26B 81.18B USD | $17 18.58 USD | $87.13 95.24 USD | $87.27 95.4 USD | $74.26B 81.18B USD | 14.69 | $5.93 6.48 USD | |
| CVS Health Corporation CVS.VI | $58.36 63.8 USD |
+0.12
|
$74.25B 81.16B USD | $0 0 USD | $58.26 63.69 USD | $58.36 63.8 USD | $74.25B 81.16B USD | 16.07 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.DE | $58.38 63.82 USD |
0
|
$74.16B 81.07B USD | $705 770.66 USD | $58 63.4 USD | $58.85 64.33 USD | $74.16B 81.07B USD | 16.17 | $3.61 3.95 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.58 | $2.4 2.62 USD | |
| Moody's Corporation MOCO.VI | $410.9 449.17 USD |
-0.65
|
$73.94B 80.82B USD | $0 0 USD | $410.7 448.95 USD | $410.9 449.17 USD | $73.94B 80.82B USD | 41.04 | $10.01 10.94 USD | |
| SoftBank Group Corp. SFT.VI | $51.71 56.53 USD |
+0.1
|
$73.8B 80.68B USD | $0 0 USD | $51.71 56.53 USD | $51.71 56.53 USD | $73.8B 80.68B USD | 11.04 | $4.68 5.12 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| CVS Health Corporation CVS.F | $58.11 63.52 USD |
-1.06
|
$73.51B 80.36B USD | $740 808.92 USD | $58.11 63.52 USD | $58.11 63.52 USD | $73.51B 80.36B USD | 16.00 | $3.63 3.97 USD | |
| United Parcel Service, Inc. UPAB.F | $86.54 94.6 USD |
-0.87
|
$73.47B 80.31B USD | $60 65.59 USD | $86.54 94.6 USD | $86.54 94.6 USD | $73.47B 80.31B USD | 14.42 | $6 6.56 USD | |
| Airbnb, Inc. 6Z1.DE | $118.6 129.65 USD |
0
|
$73.32B 80.15B USD | $371 405.55 USD | $117.58 128.53 USD | $119.74 130.89 USD | $73.32B 80.15B USD | 34.57 | $3.43 3.75 USD | |
| General Dynamics Corporation 0IUC.L | $279.13 — |
-1.39
|
$80.13B — | $2.2K — | $278.45 — | $286.62 — | $80.13B — | 23.88 | $11.69 — | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.61 | $22.19 24.26 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
0
|
$73.22B 80.04B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.22B 80.04B USD | 25.44 | $22.49 24.58 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.94B USD | 36.76 | $65.28 3.87 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| SoftBank SFTBF | $56 — |
0
|
$79.93B — | $100 — | $56 — | $56 — | $79.93B — | 10.35 | $5.41 — | |
| Airbnb, Inc. ABNB.VI | $118.1 129.1 USD |
-0.29
|
$73.11B 79.92B USD | $0 0 USD | $118.1 129.1 USD | $118.14 129.14 USD | $73.11B 79.92B USD | 34.63 | $3.41 3.73 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.VI | $570.2 623.31 USD |
-0.24
|
$73.04B 79.84B USD | $0 0 USD | $570.2 623.31 USD | $570.2 623.31 USD | $73.04B 79.84B USD | 25.31 | $22.52 24.62 USD | |
| London Stock Exchange LDNXF | $151.6 — |
-0.26
|
$79.82B — | $257 — | $151.6 — | $151.6 — | $79.82B — | 87.63 | $1.73 — | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.49 | $19.18 3.89 USD | |
| Parker-Hannifin Corporation PAR.F | $568.2 621.12 USD |
-0.39
|
$72.94B 79.73B USD | $12 13.12 USD | $567.8 620.68 USD | $571.4 624.62 USD | $72.94B 79.73B USD | 25.41 | $22.36 24.44 USD | |
| National Grid plc N1GG34.SA | $65.66 13.31 USD |
-1.56
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 17.74 | $3.7 0.75 USD | |
| The Cigna Group CIGN.VI | $270.9 296.13 USD |
+0.22
|
$72.89B 79.68B USD | $0 0 USD | $270.75 295.97 USD | $270.9 296.13 USD | $72.89B 79.68B USD | 17.45 | $15.52 16.97 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554.6 606.25 USD |
-1.42
|
$72.88B 79.67B USD | $123 134.46 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.88B 79.67B USD | 15.47 | $35.84 39.18 USD | |
| Illinois Tool Works Inc. 0J8W.L | $244.93 — |
+0.21
|
$79.66B — | $33 — | $242.36 — | $245.25 — | $79.66B — | 28.78 | $8.51 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.59 47.65 USD |
-1.49
|
$72.68B 79.45B USD | $22 24.05 USD | $43.54 47.6 USD | $43.59 47.65 USD | $72.68B 79.45B USD | 29.25 | $1.49 1.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.7 128.66 USD |
-0.93
|
$72.64B 79.41B USD | $40 43.73 USD | $116.98 127.87 USD | $117.7 128.66 USD | $72.64B 79.41B USD | 34.41 | $3.42 3.74 USD | |
| Emerson Electric Co. 0R33.L | $128.84 — |
+1.94
|
$79.34B — | $160 — | $126.79 — | $128.91 — | $79.34B — | 26.95 | $4.78 — | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 33.42 | $8.64 9.44 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.25 316.19 USD |
-0.43
|
$72.54B 79.29B USD | $0 0 USD | $289.25 316.19 USD | $289.35 316.3 USD | $72.54B 79.29B USD | 31.61 | $9.15 10 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $993.5 58.83 USD |
+4.69
|
$1.34T 79.26B USD | $360 21.32 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.26B USD | 44.45 | $22.35 1.32 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.26 | $15.69 17.15 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.87 4.03 USD |
+1.48
|
$389.95B 79.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.95B 79.04B USD | 15.89 | $1.25 0.25 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
+0.13
|
$1.33T 79.03B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 79.03B USD | 0 | -$79.42 -4.7 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
-0.44
|
$71.87B 78.56B USD | $6 6.56 USD | $111.5 121.88 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 18.76 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.82 | $1.19 1.3 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.38 2.91 USD |
+3.3
|
$387.5B 78.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.5B 78.54B USD | 44.93 | $0.32 0.06 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,363.18 80.72 USD |
+1.43
|
$1.33T 78.5B USD | $414 24.51 USD | $1,360 80.53 USD | $1,370 81.12 USD | $1.33T 78.5B USD | 15.99 | $85.2 5.04 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
<0.01
|
$387.29B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.29B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
+0.98
|
$387.17B 78.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.17B 78.47B USD | 0 | -$0.59 -0.1 USD | |
| Ferrari N.V. RACE.VI | $402.7 440.21 USD |
-0.12
|
$71.76B 78.45B USD | $0 0 USD | $401.4 438.78 USD | $402.7 440.21 USD | $71.76B 78.45B USD | 45.60 | $8.83 9.65 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Ferrari N.V. 2FE.F | $402.2 439.66 USD |
-0.1
|
$71.67B 78.35B USD | $15 16.4 USD | $400 437.25 USD | $402.2 439.66 USD | $71.67B 78.35B USD | 46.01 | $8.74 9.55 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.35 23.33 USD |
-0.97
|
$71.67B 78.34B USD | $375 409.93 USD | $21.09 23.05 USD | $21.35 23.33 USD | $71.67B 78.34B USD | 47.43 | $0.45 0.49 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $401.3 438.68 USD |
-0.69
|
$71.51B 78.17B USD | $1.68K 1.83K USD | $399.2 436.38 USD | $403.1 440.64 USD | $71.51B 78.17B USD | 45.34 | $8.85 9.67 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.35 -0.3 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.15 | $8.63 9.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 77.39 | $3.34 3.65 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-2.16
|
$70.66B 77.24B USD | $492 537.82 USD | $27 29.51 USD | $27.2 29.73 USD | $70.66B 77.24B USD | 0 | -$0.35 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $258.05 282.08 USD |
-0.71
|
$70.61B 77.18B USD | $0 0 USD | $258.05 282.08 USD | $258.55 282.63 USD | $70.61B 77.18B USD | 75.89 | $3.4 3.72 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.27 | $6.1 6.67 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||