Página de resultados 307 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.09B — | $300 — | $37 — | $37 — | $53.09B — | 31.35 | $1.18 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.08B — | $34.7K — | $28.25 — | $28.25 — | $53.08B — | 10.50 | $2.69 — | |
| AB Volvo (publ) VOL1.F | $24.48 26.76 USD |
+1.16
|
$48.48B 52.99B USD | $153 167.25 USD | $24.11 26.36 USD | $24.48 26.76 USD | $48.48B 52.99B USD | 11.82 | $2.07 2.26 USD | |
| General Motors Company GM.MX | $925.5 54.8 USD |
+0.16
|
$894.29B 52.95B USD | $11 0.65 USD | $925.5 54.8 USD | $925.5 54.8 USD | $894.29B 52.95B USD | 7.40 | $125.02 7.4 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 24.38 | $6.28 1.27 USD | |
| Charter Communications, Inc. CQD.F | $336.1 367.4 USD |
+14.98
|
$48.35B 52.85B USD | $15 16.4 USD | $324.85 355.1 USD | $336.1 367.4 USD | $48.35B 52.85B USD | 10.88 | $30.87 33.75 USD | |
| American Electric Power Company, Inc. 0HEC.L | $106.35 — |
-0.61
|
$52.82B — | $120 — | $105.68 — | $106.98 — | $52.82B — | 20.37 | $5.22 — | |
| OSRAM Licht AG OSAGF | $53 — |
0
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.33 | $8.49K 10.03 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
+0.95
|
$48.21B 52.71B USD | $1.4K 1.53K USD | $6.81 7.45 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| AB Volvo (publ) VOL3.F | $23.9 26.13 USD |
+0.59
|
$48.21B 52.7B USD | $55 60.12 USD | $23.9 26.13 USD | $23.9 26.13 USD | $48.21B 52.7B USD | 11.54 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97 106.03 USD |
+3.41
|
$48.2B 52.69B USD | $452 494.1 USD | $94.62 103.43 USD | $97 106.03 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.68B — | $0 — | $30.91 — | $30.91 — | $52.68B — | 25.33 | $1.22 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.11 41.66 USD |
-1.52
|
$48.16B 52.65B USD | $100 109.31 USD | $38.11 41.66 USD | $38.11 41.66 USD | $48.16B 52.65B USD | 32.57 | $1.17 1.28 USD | |
| Adyen N.V. ADYYF | $1,671 — |
+1.52
|
$52.63B — | $1 — | $1,671 — | $1,671 — | $52.63B — | 49.74 | $33.59 — | |
| Danone S.A. BN.VI | $75 81.99 USD |
-0.61
|
$48.11B 52.59B USD | $0 0 USD | $74.82 81.79 USD | $75.1 82.09 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.92
|
$48.11B 52.59B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 12.92 | $1.23 1.34 USD | |
| Cencora, Inc. ABG.SG | $248.3 271.43 USD |
-0.78
|
$48.1B 52.58B USD | $0 0 USD | $248.3 271.43 USD | $248.3 271.43 USD | $48.1B 52.58B USD | 39.85 | $6.23 6.81 USD | |
| Danone S.A. BSN.DE | $74.92 81.9 USD |
+0.16
|
$48.06B 52.53B USD | $23 25.14 USD | $74.9 81.88 USD | $75 81.99 USD | $48.06B 52.53B USD | 23.93 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.68 105.68 USD |
+2.5
|
$48.04B 52.51B USD | $2.79K 3.05K USD | $94.7 103.52 USD | $96.84 105.86 USD | $48.04B 52.51B USD | 17.14 | $5.64 6.17 USD | |
| Japan Tobacco Inc. JAT.VI | $26.89 29.39 USD |
+1.05
|
$48B 52.48B USD | $0 0 USD | $26.86 29.36 USD | $26.89 29.39 USD | $48B 52.48B USD | 43.37 | $0.62 0.68 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $663.3 134.44 USD |
0
|
$258.36B 52.36B USD | $0 0 USD | $663.3 134.44 USD | $663.3 134.44 USD | $258.36B 52.36B USD | 15.79 | $41.99 8.51 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 9.72 | $2.55 2.79 USD | |
| Japan Tobacco Inc. JAT.F | $26.72 29.21 USD |
+0.79
|
$47.88B 52.34B USD | $500 546.57 USD | $26.72 29.21 USD | $26.72 29.21 USD | $47.88B 52.34B USD | 43.09 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.6 81.55 USD |
-0.53
|
$47.85B 52.31B USD | $1.52K 1.66K USD | $74.04 80.94 USD | $75.5 82.53 USD | $47.85B 52.31B USD | 23.83 | $3.13 3.42 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.31B — | $250 — | $14.98 — | $14.98 — | $52.31B — | 4.55 | $3.29 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$47.82B 52.27B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $47.82B 52.27B USD | 32.30 | $1.17 1.28 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $233.36K 10.07K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.94 104.88 USD |
+2
|
$47.67B 52.11B USD | $0 0 USD | $94.96 103.8 USD | $95.94 104.88 USD | $47.67B 52.11B USD | 17.01 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.68 | $51.76 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.52 34.46 USD |
-1.13
|
$47.62B 52.06B USD | $0 0 USD | $31.24 34.15 USD | $31.71 34.66 USD | $47.62B 52.06B USD | 12.76 | $2.47 2.7 USD | |
| CaixaBank, S.A. FV9J.F | $2.24 2.45 USD |
+0.9
|
$47.62B 52.06B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $47.62B 52.06B USD | 8.96 | $0.25 0.27 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$47.58B 52.01B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $47.58B 52.01B USD | 49.33 | $0.3 0.33 USD | |
| ONEOK, Inc. ONK.DE | $75.86 82.93 USD |
0
|
$47.58B 52.01B USD | $11 12.02 USD | $75.74 82.79 USD | $75.86 82.93 USD | $47.58B 52.01B USD | 16.59 | $4.57 5 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
+1.48
|
$47.56B 51.99B USD | $367 401.18 USD | $34.3 37.49 USD | $34.8 38.04 USD | $47.56B 51.99B USD | 32.98 | $1.04 1.14 USD | |
| 3i Group Ord IGQ5.F | $49.2 53.78 USD |
-1.2
|
$47.5B 51.92B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $47.5B 51.92B USD | 9.64 | $5.1 5.57 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.37 34.29 USD |
-1.88
|
$47.4B 51.81B USD | $1.68K 1.84K USD | $31.19 34.09 USD | $31.82 34.78 USD | $47.4B 51.81B USD | 12.70 | $2.47 2.7 USD | |
| Paychex, Inc. 0KGE.L | $144.16 — |
+1.19
|
$51.81B — | $11 — | $143.13 — | $144.16 — | $51.81B — | 38.54 | $3.74 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.78 | $13.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.32 — |
0
|
$51.75B — | $962 — | $82.9 — | $83.56 — | $51.75B — | 6.63 | $13.16 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Roblox Corporation R2BL34.SA | $37.74 7.65 USD |
+0.37
|
$255.19B 51.72B USD | $1.41K 284.97 USD | $37.74 7.65 USD | $37.81 7.66 USD | $255.19B 51.72B USD | 0 | -$0.82 -0.1 USD | |
| Corning Incorporated GLW.BA | $13,150 15.54 USD |
+0.38
|
$43.73T 51.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73T 51.69B USD | 4.87 | $2.7K 3.19 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.26 153.32 USD |
-0.36
|
$47.23B 51.63B USD | $50 54.66 USD | $139.32 152.3 USD | $140.46 153.54 USD | $47.23B 51.63B USD | 150.81 | $0.93 1.02 USD | |
| MANULIFE-S 0945.HK | $232.6 29.74 USD |
+0.26
|
$403.17B 51.55B USD | $5.12K 654.53 USD | $231.6 29.61 USD | $232.8 29.77 USD | $403.17B 51.55B USD | 14.63 | $15.89 2.03 USD | |
| ONEOK, Inc. ONK.F | $75.32 82.33 USD |
-1.1
|
$47.06B 51.44B USD | $152 166.16 USD | $75.32 82.33 USD | $75.32 82.33 USD | $47.06B 51.44B USD | 16.51 | $4.56 4.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.03 36.11 USD |
+1.15
|
$47.05B 51.43B USD | $2.69K 2.94K USD | $32.6 35.63 USD | $33.27 36.36 USD | $47.05B 51.43B USD | 30.58 | $1.08 1.18 USD | |
| Snowflake Inc. 5Q5.F | $139.32 152.3 USD |
+0.35
|
$46.96B 51.34B USD | $23 25.14 USD | $138.42 151.31 USD | $139.68 152.69 USD | $46.96B 51.34B USD | 0 | -$3.4 -3.7 USD | |
| Charter Communications, Inc. CHTR.VI | $330.6 361.39 USD |
+1.27
|
$46.95B 51.32B USD | $0 0 USD | $327.45 357.95 USD | $330.6 361.39 USD | $46.95B 51.32B USD | 10.70 | $30.88 33.76 USD | |
| Snowflake Inc. SNWF.VI | $139.54 152.54 USD |
+0.29
|
$46.94B 51.31B USD | $0 0 USD | $138.7 151.62 USD | $139.54 152.54 USD | $46.94B 51.31B USD | 0 | -$3.41 -3.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.1 84.28 USD |
+1.34
|
$46.93B 51.3B USD | $4 4.37 USD | $76.72 83.87 USD | $77.18 84.37 USD | $46.93B 51.3B USD | 6.63 | $11.62 12.7 USD | |
| Snowflake Inc. 5Q5.DE | $139.24 152.21 USD |
+0.26
|
$46.92B 51.29B USD | $53 57.94 USD | $138.56 151.46 USD | $139.84 152.86 USD | $46.92B 51.29B USD | 0 | -$3.4 -3.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.15 212.23 USD |
+1.09
|
$46.91B 51.28B USD | $0 0 USD | $193.05 211.03 USD | $194.15 212.23 USD | $46.91B 51.28B USD | 35.82 | $5.42 5.92 USD | |
| Johnson Controls International plc TYIA.F | $70.52 77.09 USD |
+0.14
|
$46.9B 51.27B USD | $30 32.79 USD | $70.52 77.09 USD | $70.52 77.09 USD | $46.9B 51.27B USD | 37.51 | $1.88 2.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.32 84.52 USD |
+1.2
|
$46.87B 51.23B USD | $8.03K 8.78K USD | $76.18 83.28 USD | $77.32 84.52 USD | $46.87B 51.23B USD | 6.65 | $11.62 12.7 USD | |
| Dassault Systèmes SE DASTF | $39.05 — |
0
|
$51.23B — | $5 — | $39.05 — | $39.05 — | $51.23B — | 38.66 | $1.01 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.1 78.82 USD |
+1.05
|
$46.79B 51.15B USD | $226 247.05 USD | $71.9 78.6 USD | $72.1 78.82 USD | $46.79B 51.15B USD | 6.20 | $11.62 12.7 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-1.53
|
$46.78B 51.14B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $46.78B 51.14B USD | 41.61 | $0.31 0.34 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$863.18B 51.11B USD | $0 0 USD | $655.76 38.83 USD | $655.76 38.83 USD | $863.18B 51.11B USD | 9.82 | $66.76 3.95 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.8 20.55 USD |
+3.87
|
$46.71B 51.06B USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.71B 51.06B USD | 16.63 | $1.13 1.24 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.76 35.81 USD |
+0.41
|
$46.71B 51.06B USD | $88 96.2 USD | $32.67 35.71 USD | $32.84 35.89 USD | $46.71B 51.06B USD | 30.32 | $1.08 1.18 USD | |
| Target Corporation TGT.MX | $1,892 112.03 USD |
+0.54
|
$861.95B 51.04B USD | $22 1.3 USD | $1,892 112.03 USD | $1,892 112.03 USD | $861.95B 51.04B USD | 10.88 | $173.88 10.3 USD | |
| AB Volvo (publ) VOLVBS.XC | $267.85 26.15 USD |
+2.08
|
$522.84B 51.04B USD | $1.4K 136.17 USD | $265.55 25.92 USD | $267.95 26.16 USD | $522.84B 51.04B USD | 11.78 | $22.72 2.22 USD | |
| CSX Corporation CSX.VI | $24.57 26.86 USD |
+0.02
|
$46.68B 51.03B USD | $0 0 USD | $24.47 26.74 USD | $24.57 26.86 USD | $46.68B 51.03B USD | 16.60 | $1.48 1.62 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $22.61 24.71 USD |
+0.56
|
$46.67B 51.02B USD | $13 14.21 USD | $22.53 24.63 USD | $22.67 24.78 USD | $46.67B 51.02B USD | 21.52 | $1.05 1.15 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,549.4 18.75 USD |
-1.89
|
$4.22T 51.02B USD | $80.19K 970.2 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.02B USD | 24.16 | $64.12 0.78 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $107.03 21.69 USD |
0
|
$251.13B 50.9B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $251.13B 50.9B USD | 31.57 | $3.39 0.69 USD | |
| Target Corporation TGTB34.SA | $551.17 111.71 USD |
+0.4
|
$251.1B 50.89B USD | $39 7.9 USD | $547.68 111.01 USD | $554 112.29 USD | $251.1B 50.89B USD | 10.90 | $50.56 10.25 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172.99 35.06 USD |
+1.47
|
$250.79B 50.83B USD | $4 0.81 USD | $172.55 34.97 USD | $172.99 35.06 USD | $250.79B 50.83B USD | 6.61 | $26.15 5.3 USD | |
| Manulife Financial Corporation MLU.F | $26.58 29.06 USD |
+1.61
|
$46.49B 50.82B USD | $70 76.52 USD | $26.43 28.89 USD | $26.58 29.06 USD | $46.49B 50.82B USD | 14.68 | $1.81 1.98 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
0
|
$250.58B 50.79B USD | $0 0 USD | $753.81 152.78 USD | $753.81 152.78 USD | $250.58B 50.79B USD | 17.98 | $41.91 8.49 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.5 35.53 USD |
-0.2
|
$46.42B 50.74B USD | $157 171.62 USD | $32.5 35.53 USD | $32.77 35.82 USD | $46.42B 50.74B USD | 30.09 | $1.08 1.18 USD | |
| BCE Inc. BCE-PZ.TO | $18.44 13.68 USD |
+5.37
|
$68.3B 50.68B USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $68.3B 50.68B USD | 5.69 | $3.24 2.4 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
+0.45
|
$50.67B — | $1 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Public Storage 0KS3.L | $289.91 — |
+0.07
|
$50.63B — | $3 — | $289.53 — | $294.52 — | $50.63B — | 28.17 | $10.29 — | |
| Paychex, Inc. PCX.F | $126.5 138.28 USD |
+0.97
|
$46.31B 50.62B USD | $39 42.63 USD | $125.52 137.21 USD | $126.5 138.28 USD | $46.31B 50.62B USD | 29.76 | $4.25 4.65 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| MetLife, Inc. METL.VI | $66.62 72.82 USD |
+1.14
|
$46.15B 50.44B USD | $0 0 USD | $66.28 72.45 USD | $66.62 72.82 USD | $46.15B 50.44B USD | 12.71 | $5.24 5.73 USD | |
| Universal Music Group N.V. UMG.VI | $25.18 27.53 USD |
+0.56
|
$46.07B 50.36B USD | $0 0 USD | $25.06 27.39 USD | $25.18 27.53 USD | $46.07B 50.36B USD | 22.28 | $1.13 1.24 USD | |
| Paychex, Inc. PAYX.VI | $125.9 137.63 USD |
+0.38
|
$46.04B 50.32B USD | $0 0 USD | $125.88 137.6 USD | $126.18 137.93 USD | $46.04B 50.32B USD | 29.62 | $4.25 4.65 USD | |
| Engie SA ENGI.VI | $17.6 19.23 USD |
+0.89
|
$46.02B 50.31B USD | $0 0 USD | $17.5 19.12 USD | $17.63 19.27 USD | $46.02B 50.31B USD | 10.66 | $1.65 1.8 USD | |
| Carrier Global Corporation CARG.VI | $52.8 57.72 USD |
-0.02
|
$46B 50.28B USD | $0 0 USD | $52.8 57.72 USD | $52.93 57.86 USD | $46B 50.28B USD | 48.88 | $1.08 1.18 USD | |
| Robinhood Markets, Inc. HOOD.MX | $980 58.03 USD |
+1.45
|
$849.06B 50.27B USD | $71 4.2 USD | $980 58.03 USD | $980 58.03 USD | $849.06B 50.27B USD | 32.00 | $30.62 1.81 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $191.15 208.95 USD |
-0.96
|
$45.96B 50.24B USD | $20 21.86 USD | $191.15 208.95 USD | $191.15 208.95 USD | $45.96B 50.24B USD | 35.26 | $5.42 5.92 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $25.07 27.4 USD |
+0.64
|
$45.87B 50.14B USD | $0 0 USD | $25.05 27.38 USD | $25.07 27.4 USD | $45.87B 50.14B USD | 22.18 | $1.13 1.24 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.F | $24.34 26.61 USD |
-1.76
|
$45.85B 50.12B USD | $85 92.92 USD | $24.34 26.61 USD | $24.34 26.61 USD | $45.85B 50.12B USD | 16.44 | $1.48 1.62 USD | |
| FedEx Corporation FDX.VI | $186.48 203.85 USD |
+0.48
|
$45.85B 50.12B USD | $0 0 USD | $186.48 203.85 USD | $186.68 204.07 USD | $45.85B 50.12B USD | 13.29 | $14.03 15.34 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.71 | $197.92 11.72 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
-2.55
|
$247.01B 50.07B USD | $2 0.41 USD | $141.82 28.74 USD | $141.82 28.74 USD | $247.01B 50.07B USD | 0 | -$12.81 -2.5 USD | |
| FedEx Corporation FDX.DE | $186.54 203.91 USD |
+0.34
|
$45.79B 50.05B USD | $53 57.94 USD | $185.28 202.54 USD | $186.54 203.91 USD | $45.79B 50.05B USD | 13.28 | $14.04 15.35 USD | |
| United Rentals, Inc. 0LIY.L | $638.69 — |
-0.04
|
$49.99B — | $107 — | $637.11 — | $638.69 — | $49.99B — | 30.00 | $21.29 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.97B — | $665 — | $76.34 — | $76.34 — | $49.97B — | 21.52 | $3.55 — | |
| Nasdaq, Inc. NDAQ.MX | $1,301 77.04 USD |
-11.11
|
$843.83B 49.97B USD | $0 0 USD | $1,301 77.04 USD | $1,301 77.04 USD | $843.83B 49.97B USD | 30.03 | $43.32 2.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||