Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.08 | €4.05 4.68 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $72.00 — | $39.71 — | $39.71 — | $25.77B — | 26.09 | $1.54 — |
|
|
Regions Financial Corporation
RN7.DE
DE
|
€26.16 30.2 USD |
0
|
€22.29B 25.73B USD | €51.00 58.87 USD | €25.92 29.92 USD | €26.16 30.2 USD | €22.29B 25.73B USD | 11.94 | €2.19 2.53 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
CLP
CLPHF
US
|
$10.18 — |
+5.38
|
$25.72B — | $1.00K — | $9.28 — | $9.40 — | $25.72B — | 18.50 | $0.55 — |
|
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.35 — |
+165.95
|
$25.69B — | $4.00 — | $33.35 — | $33.35 — | $25.69B — | 35.86 | $0.93 — | ||
TDK Corporation
TDK.F
DE
|
€11.72 13.53 USD |
-4.34
|
€22.24B 25.68B USD | €500.00 577.17 USD | €11.72 13.53 USD | €11.72 13.53 USD | €22.24B 25.68B USD | 10.95 | €1.07 1.24 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.38 21.22 USD |
-2.55
|
€22.23B 25.67B USD | €5.00 5.77 USD | €18.38 21.22 USD | €18.38 21.22 USD | €22.23B 25.67B USD | 26.25 | €0.70 0.81 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,465.00 54.02 USD |
+0.56
|
₹2.12T 25.66B USD | ₹15.05K 182.02 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.12T 25.66B USD | 56.90 | ₹78.46 0.95 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
-1.96
|
€22.22B 25.65B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.22B 25.65B USD | 11.93 | €167.56 193.42 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€146.30 168.88 USD |
-1.15
|
€22.22B 25.65B USD | €10.00 11.54 USD | €146.30 168.88 USD | €146.30 168.88 USD | €22.22B 25.65B USD | 8.68 | €16.84 19.44 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩660,000 498.19 USD |
-2.94
|
₩34T 25.63B USD | ₩195K 147.33 USD | ₩605,000 456.68 USD | ₩671,000 506.5 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 21,390.00 25.28 USD |
+4.55
|
ARS 21.66T 25.6B USD | ARS 81.00 0.1 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 21.66T 25.6B USD | 4.57 | ARS 4.67K 5.52 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€23.36 26.97 USD |
-3.31
|
€22.18B 25.6B USD | €130.00 150.06 USD | €23.36 26.97 USD | €23.36 26.97 USD | €22.18B 25.6B USD | 8.00 | €2.92 3.37 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.80 96.73 USD |
-2.56
|
€22.18B 25.6B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.18B 25.6B USD | 174.58 | €0.48 0.55 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.93 65.72 USD |
+0.28
|
€22.16B 25.58B USD | €61.00 70.41 USD | €56.93 65.72 USD | €56.93 65.72 USD | €22.16B 25.58B USD | 38.72 | €1.47 1.7 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
0
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
-1.43
|
R$126.13B 25.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-4.55
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 7.57 | $1.75 — |
|
|
Xylem Inc.
XYL.MX
MX
|
MX$1,882.41 111.46 USD |
+4.23
|
MX$431.70B 25.56B USD | MX$2.00 0.12 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$431.70B 25.56B USD | 23.64 | MX$79.60 4.71 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.79 21.69 USD |
-3.47
|
€22.14B 25.55B USD | €505.00 582.94 USD | €18.79 21.69 USD | €18.79 21.69 USD | €22.14B 25.55B USD | 8.27 | €2.27 2.62 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,460.00 66.06 USD |
+0.4
|
₹2.11T 25.54B USD | ₹61.81K 747.75 USD | ₹5,298.00 64.1 USD | ₹5,470.00 66.18 USD | ₹2.11T 25.54B USD | 0 | -₹106.15 -1.2 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.62 USD |
+0.93
|
€22.10B 25.51B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.10B 25.51B USD | 6.87 | €0.33 0.38 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$125.73B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.73B 25.48B USD | 15.60 | R$4.06 0.82 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,060.00 30.8 USD |
-5.44
|
ARS 21.55T 25.48B USD | ARS 393.00 0.46 USD | ARS 25,240.00 29.83 USD | ARS 27,780.00 32.84 USD | ARS 21.55T 25.48B USD | 121.97 | ARS 213.66 0.25 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,669.50 92.79 USD |
-0.56
|
₹2.11T 25.47B USD | ₹400.00K 4.84K USD | ₹7,537.50 91.19 USD | ₹7,682.00 92.94 USD | ₹2.11T 25.47B USD | 36.49 | ₹210.15 2.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.75 USD |
-0.31
|
₹2.10T 25.46B USD | ₹14.04K 169.86 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.46B USD | 36.47 | ₹210.15 2.54 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€77.36 89.3 USD |
-0.97
|
€22.05B 25.45B USD | €17.00 19.62 USD | €77.36 89.3 USD | €77.36 89.3 USD | €22.05B 25.45B USD | 91.01 | €0.85 0.98 USD | ||
Hapag-Lloyd
HLAGF
US
|
$144.80 — |
0
|
$25.45B — | $100.00 — | $163.00 — | $163.00 — | $25.45B — | 362.00 | $0.40 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
+2.65
|
$25.44B — | $1.30K — | $174.50 — | $174.50 — | $25.44B — | 37.04 | $4.71 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.41 21.25 USD |
-4.66
|
€22.01B 25.41B USD | €138.00 159.3 USD | €18.41 21.25 USD | €18.41 21.25 USD | €22.01B 25.41B USD | 14.96 | €1.23 1.42 USD | ||
MongoDB, Inc.
526.F
DE
|
€273.15 315.31 USD |
+0.37
|
€22.00B 25.4B USD | €2.00 2.31 USD | €273.15 315.31 USD | €273.15 315.31 USD | €22.00B 25.4B USD | 413.86 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€16.90 19.51 USD |
-2.87
|
€22.00B 25.4B USD | €245.00 282.81 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.00B 25.4B USD | 18.36 | €0.92 1.06 USD | ||
SGS
SGSOF
US
|
$128.39 — |
0
|
$25.39B — | $1.00 — | $117.72 — | $117.72 — | $25.39B — | 29.99 | $4.28 — |
|
|
Omnicom Group Inc.
OCN.F
DE
|
€77.12 89.02 USD |
-1.58
|
€21.98B 25.37B USD | €5.00 5.77 USD | €77.12 89.02 USD | €77.12 89.02 USD | €21.98B 25.37B USD | 90.72 | €0.85 0.98 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
NEXT plc
NXG.F
DE
|
€192.15 221.81 USD |
+1.45
|
€21.93B 25.32B USD | €7.00 8.08 USD | €192.15 221.81 USD | €192.15 221.81 USD | €21.93B 25.32B USD | 21.23 | €9.05 10.45 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.08 22.02 USD |
-4.89
|
€21.93B 25.32B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €21.93B 25.32B USD | 9.26 | €2.06 2.38 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.50 42.13 USD |
+0.44
|
€21.90B 25.28B USD | €300.00 346.3 USD | €36.50 42.13 USD | €36.50 42.13 USD | €21.90B 25.28B USD | 25.00 | €1.46 1.69 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.00 259.73 USD |
0
|
€21.89B 25.27B USD | €66.00 76.19 USD | €225.00 259.73 USD | €229.00 264.34 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.88 76.05 USD |
+1.48
|
€21.85B 25.22B USD | €10.00 11.54 USD | €65.88 76.05 USD | €65.88 76.05 USD | €21.85B 25.22B USD | 24.22 | €2.72 3.14 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€83.75 96.68 USD |
-3.18
|
€21.81B 25.17B USD | €3.00 3.46 USD | €83.75 96.68 USD | €83.75 96.68 USD | €21.81B 25.17B USD | 18.28 | €4.58 5.29 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.28 17.64 USD |
-2.98
|
€21.78B 25.14B USD | €600.00 692.6 USD | €15.28 17.64 USD | €15.58 17.99 USD | €21.78B 25.14B USD | 22.80 | €0.67 0.77 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€128.50 148.33 USD |
-0.77
|
€21.75B 25.1B USD | €55.00 63.49 USD | €128.50 148.33 USD | €128.50 148.33 USD | €21.75B 25.1B USD | 13.38 | €9.60 11.08 USD | ||
Jabil Inc.
JBL.F
DE
|
€211.10 243.68 USD |
+0.19
|
€21.74B 25.09B USD | €215.00 248.18 USD | €211.10 243.68 USD | €211.10 243.68 USD | €21.74B 25.09B USD | 25.19 | €8.38 9.67 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€55.86 64.48 USD |
-1.93
|
€21.72B 25.07B USD | €0.00 0 USD | €55.86 64.48 USD | €55.86 64.48 USD | €21.72B 25.07B USD | 20.38 | €2.74 3.16 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€21.69B 25.04B USD | €692.00 798.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.69B 25.04B USD | 7.63 | €1.31 1.51 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
-1.54
|
€21.66B 25B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €21.66B 25B USD | 13.03 | €9.82 11.34 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
0
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
Terumo
TRUMF
US
|
$16.94 — |
+10.14
|
$24.99B — | $100.00 — | $13.40 — | $13.40 — | $24.99B — | 23.52 | $0.72 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.07 — |
0
|
$24.99B — | $4.00K — | $6.45 — | $6.45 — | $24.99B — | 35.70 | $0.17 — |
|
|
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.75 — |
+12.75
|
$24.95B — | $4.50K — | $5.70 — | $5.70 — | $24.95B — | 7.46 | $0.77 — |
|
|
ACS, Actividades
ACSAF
US
|
$95.80 — |
-4.96
|
$24.95B — | $100.00 — | $95.80 — | $95.80 — | $24.95B — | 17.94 | $5.34 — |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€167.30 193.12 USD |
-3.43
|
€21.60B 24.93B USD | €54.00 62.33 USD | €166.45 192.14 USD | €167.30 193.12 USD | €21.60B 24.93B USD | 24.71 | €6.77 7.81 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.80 256.03 USD |
-1.25
|
€21.58B 24.91B USD | €51.00 58.87 USD | €221.80 256.03 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,580.58 212.01 USD |
+1.68
|
MX$420.66B 24.91B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$420.66B 24.91B USD | 32.82 | MX$109.08 6.46 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.28 33.8 USD |
+0.97
|
€21.58B 24.91B USD | €60.00 69.26 USD | €29.28 33.8 USD | €29.28 33.8 USD | €21.58B 24.91B USD | 11.04 | €2.65 3.06 USD | ||
Kering
PPRUF
US
|
$203.10 — |
0
|
$24.90B — | $10.00 — | $199.99 — | $199.99 — | $24.90B — | 0 | -$3.48 — |
|
|
Heineken Holding N.V.
HEIO.VI
AT
|
€78.90 91.08 USD |
-0.69
|
€21.55B 24.88B USD | €0.00 0 USD | €78.75 90.9 USD | €78.90 91.08 USD | €21.55B 24.88B USD | 19.24 | €4.10 4.73 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.71 | MX$116.49 6.9 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.22 76.44 USD |
-0.69
|
€21.55B 24.87B USD | €2.00 2.31 USD | €66.22 76.44 USD | €66.22 76.44 USD | €21.55B 24.87B USD | 7.94 | €8.34 9.63 USD | ||
Incyte Corporation
ICY.F
DE
|
€105.55 121.84 USD |
-2.76
|
€21.51B 24.83B USD | €97.00 111.97 USD | €105.20 121.44 USD | €105.55 121.84 USD | €21.51B 24.83B USD | 62.45 | €1.69 1.95 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€220.80 254.88 USD |
-3.33
|
€21.49B 24.8B USD | €0.00 0 USD | €220.80 254.88 USD | €220.80 254.88 USD | €21.49B 24.8B USD | 66.30 | €3.33 3.84 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.21 29.1 USD |
-1.48
|
€21.48B 24.79B USD | €400.00 461.73 USD | €25.21 29.1 USD | €25.21 29.1 USD | €21.48B 24.79B USD | 11.51 | €2.19 2.53 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.57 | €7.87 9.08 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.00 63.49 USD |
-0.18
|
€21.39B 24.69B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €21.39B 24.69B USD | 20.07 | €2.74 3.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,610.00 10798.95 USD |
-2.6
|
CHF 19.67B 24.67B USD | CHF 475.00 595.76 USD | CHF 8,590.00 10773.86 USD | CHF 8,805.00 11043.52 USD | CHF 19.67B 24.67B USD | 27.16 | CHF 317.01 397.6 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
0
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.88 | €8.32 9.6 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.05B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
-0.98
|
€21.32B 24.61B USD | €10.00 11.54 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 142.95 | €0.71 0.82 USD | ||
|
STERIS plc
2TG.F
DE
|
€218.20 251.88 USD |
+3.51
|
€21.27B 24.56B USD | €5.00 5.77 USD | €218.20 251.88 USD | €218.20 251.88 USD | €21.27B 24.56B USD | 30.05 | €7.26 8.38 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€499.10 576.13 USD |
-6.57
|
€21.26B 24.54B USD | €2.00 2.31 USD | €499.10 576.13 USD | €499.10 576.13 USD | €21.26B 24.54B USD | 21.89 | €22.80 26.32 USD | ||
Roku, Inc.
R35.F
DE
|
€142.56 164.56 USD |
-0.92
|
€21.26B 24.54B USD | €40.00 46.17 USD | €142.56 164.56 USD | €142.56 164.56 USD | €21.26B 24.54B USD | 47.67 | €2.99 3.45 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Geberit AG
GEBNE.SW
CH
|
CHF 584.60 733.22 USD |
-1.88
|
CHF 19.53B 24.49B USD | CHF 63.00 79.02 USD | CHF 580.20 727.71 USD | CHF 584.60 733.22 USD | CHF 19.53B 24.49B USD | 32.44 | CHF 18.02 22.6 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.40 75.49 USD |
+0.31
|
€21.22B 24.49B USD | €78.00 90.04 USD | €65.40 75.49 USD | €66.20 76.42 USD | €21.22B 24.49B USD | 0 | -€1.67 -1.9 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€96.54 111.44 USD |
-0.2
|
€21.18B 24.45B USD | €0.00 0 USD | €95.75 110.53 USD | €96.54 111.44 USD | €21.18B 24.45B USD | 0 | -€2.42 -2.7 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.40 29.32 USD |
-4.51
|
€21.17B 24.43B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €21.17B 24.43B USD | 11.54 | €2.20 2.54 USD | ||
Konami
KONMY
US
|
$90.04 — |
+7.87
|
$24.41B — | $1.00 — | $89.58 — | $89.58 — | $24.41B — | 21.43 | $4.20 — |
|
|
Pop Mart International Group Limited
735.F
DE
|
€16.00 18.47 USD |
-1.23
|
€21.12B 24.38B USD | €19.00 21.93 USD | €16.00 18.47 USD | €16.10 18.58 USD | €21.12B 24.38B USD | 13.11 | €1.22 1.41 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.25 111.1 USD |
-2.54
|
€21.12B 24.37B USD | €300.00 346.3 USD | €96.25 111.1 USD | €96.25 111.1 USD | €21.12B 24.37B USD | 0 | -€2.42 -2.7 USD | ||
Neste Oyj
NEF.F
DE
|
€27.46 31.7 USD |
-2
|
€21.10B 24.35B USD | €232.00 267.81 USD | €27.46 31.7 USD | €27.46 31.7 USD | €21.10B 24.35B USD | 8.63 | €3.18 3.67 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 17.30 | €1.51 1.74 USD | ||
Canon
CAJFF
US
|
$29.20 — |
0
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Capgemini SE
CGM.F
DE
|
€128.05 147.81 USD |
-1.04
|
€21.06B 24.32B USD | €100.00 115.43 USD | €128.05 147.81 USD | €128.05 147.81 USD | €21.06B 24.32B USD | 16.27 | €7.87 9.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
