Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $623.45 126.36 USD |
+0.36
|
$617.84B 125.23B USD | $2 0.41 USD | $623.45 126.36 USD | $623.45 126.36 USD | $617.84B 125.23B USD | 26.83 | $23.23 4.71 USD | |
| Airbus SE AIR.VI | $145.32 158.85 USD |
+3.15
|
$114.51B 125.17B USD | $21 22.96 USD | $142.86 156.17 USD | $145.44 158.99 USD | $114.51B 125.17B USD | 27.16 | $5.35 5.85 USD | |
| Sanofi SNW.F | $93.24 101.92 USD |
+0.56
|
$114.5B 125.16B USD | $996 1.09K USD | $92.15 100.73 USD | $93.5 102.21 USD | $114.5B 125.16B USD | 18.68 | $4.99 5.45 USD | |
| Comcast Corporation CTP2.DE | $29.71 32.47 USD |
+0.64
|
$114.14B 124.77B USD | $125 136.64 USD | $29.71 32.47 USD | $30.12 32.92 USD | $114.14B 124.77B USD | 8.29 | $3.58 3.91 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
0
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Union Pacific Corporation UNP.DE | $187.22 204.66 USD |
+0.25
|
$113.93B 124.54B USD | $55 60.12 USD | $186.2 203.54 USD | $188.34 205.88 USD | $113.93B 124.54B USD | 19.10 | $9.8 10.71 USD | |
| Honeywell International Inc. ALD.F | $173.58 189.75 USD |
-0.1
|
$113.89B 124.5B USD | $15 16.4 USD | $173.58 189.75 USD | $173.58 189.75 USD | $113.89B 124.5B USD | 22.54 | $7.7 8.42 USD | |
| Sanofi SANO.VI | $93.08 101.75 USD |
-0.1
|
$113.75B 124.34B USD | $0 0 USD | $92.54 101.16 USD | $93.08 101.75 USD | $113.75B 124.34B USD | 18.65 | $4.99 5.45 USD | |
| Union Pacific Corporation UNPC.VI | $187.3 204.74 USD |
+0.07
|
$113.74B 124.33B USD | $0 0 USD | $187.14 204.57 USD | $188.06 205.57 USD | $113.74B 124.33B USD | 19.09 | $9.81 10.72 USD | |
| Eaton Corporation plc 0Y3K.L | $290.53 — |
+0.34
|
$123.5B — | $275 — | $283.14 — | $293.11 — | $123.5B — | 52.53 | $5.53 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,428.35 17.28 USD |
+1.69
|
$10.2T 123.35B USD | $424.03K 5.13K USD | $1,404.8 17 USD | $1,434.9 17.36 USD | $10.2T 123.35B USD | 20.08 | $71.13 0.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.88 62.18 USD |
-0.56
|
$112.84B 123.35B USD | $51 55.75 USD | $56.88 62.18 USD | $56.92 62.22 USD | $112.84B 123.35B USD | 22.57 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.6 62.96 USD |
-0.62
|
$112.77B 123.27B USD | $0 0 USD | $57.54 62.9 USD | $57.78 63.16 USD | $112.77B 123.27B USD | 22.76 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
-0.88
|
$112.48B 122.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $112.48B 122.96B USD | 22.33 | $2.53 2.77 USD | |
| Citigroup Inc. TRVC.F | $60.04 65.63 USD |
+0.07
|
$112.47B 122.95B USD | $70 76.52 USD | $60.01 65.6 USD | $60.04 65.63 USD | $112.47B 122.95B USD | 10.74 | $5.59 6.11 USD | |
| Citigroup Inc. CITI.VI | $59.96 65.54 USD |
+0.02
|
$112.42B 122.89B USD | $0 0 USD | $59.96 65.54 USD | $60.49 66.12 USD | $112.42B 122.89B USD | 10.72 | $5.59 6.11 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $433.85 474.26 USD |
+0.54
|
$112.39B 122.86B USD | $0 0 USD | $433.85 474.26 USD | $436.75 477.43 USD | $112.39B 122.86B USD | 0 | -$1.86 -2.03 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $433.15 473.49 USD |
+0.52
|
$112.36B 122.83B USD | $224 244.86 USD | $431.55 471.74 USD | $436.65 477.32 USD | $112.36B 122.83B USD | 0 | -$1.85 -2.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,225 20.36 USD |
+0.58
|
$103.87T 122.78B USD | $319 0.38 USD | $16,850 19.92 USD | $17,275 20.42 USD | $103.87T 122.78B USD | 117.20 | $146.96 0.17 USD | |
| Citigroup Inc. TRVC.DE | $59.83 65.4 USD |
-0.12
|
$112.27B 122.72B USD | $762 832.97 USD | $59.83 65.4 USD | $60.97 66.65 USD | $112.27B 122.72B USD | 10.70 | $5.59 6.11 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CMCS.VI | $29.81 32.59 USD |
+1.05
|
$111.96B 122.39B USD | $0 0 USD | $29.79 32.56 USD | $30.03 32.82 USD | $111.96B 122.39B USD | 8.32 | $3.58 3.91 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.45 472.73 USD |
+0.13
|
$111.92B 122.35B USD | $7 7.65 USD | $432.45 472.73 USD | $432.45 472.73 USD | $111.92B 122.35B USD | 0 | -$1.86 -2.03 USD | |
| Deere & Company DCO.F | $405.6 443.38 USD |
+0.46
|
$111.82B 122.24B USD | $4 4.37 USD | $404.75 442.45 USD | $405.6 443.38 USD | $111.82B 122.24B USD | 20.33 | $19.95 21.81 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.28 62.61 USD |
0
|
$111.76B 122.17B USD | $846 924.79 USD | $57.22 62.55 USD | $57.64 63.01 USD | $111.76B 122.17B USD | 22.73 | $2.52 2.75 USD | |
| Union Pacific Corporation UNP.F | $185.24 202.49 USD |
-1.93
|
$111.46B 121.84B USD | $270 295.15 USD | $184.9 202.12 USD | $187.96 205.47 USD | $111.46B 121.84B USD | 18.90 | $9.8 10.71 USD | |
| Deere & Company DEER.VI | $404.1 441.74 USD |
+0.04
|
$111.35B 121.72B USD | $0 0 USD | $404.1 441.74 USD | $406.25 444.09 USD | $111.35B 121.72B USD | 20.24 | $19.96 21.82 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.05T 121.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.05T 121.48B USD | 30.86 | $64.48 3.82 USD | |
| Deere & Company DCO.DE | $403.4 440.97 USD |
-0.17
|
$111.12B 121.47B USD | $170 185.83 USD | $403.4 440.97 USD | $406.9 444.8 USD | $111.12B 121.47B USD | 20.25 | $19.92 21.78 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,270 489.69 USD |
+0.26
|
$2.05T 121.38B USD | $19 1.13 USD | $8,270 489.69 USD | $8,270 489.69 USD | $2.05T 121.38B USD | 0 | -$1.65 -0.09 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Hitachi, Ltd. HIA1.F | $24.11 26.36 USD |
+3.7
|
$110.37B 120.65B USD | $13.09K 14.31K USD | $23.17 25.33 USD | $25 27.33 USD | $110.37B 120.65B USD | 31.31 | $0.77 0.84 USD | |
| Comcast Corporation CTP2.F | $29.45 32.19 USD |
-0.41
|
$110.35B 120.63B USD | $690 754.26 USD | $29.45 32.19 USD | $29.52 32.27 USD | $110.35B 120.63B USD | 8.22 | $3.58 3.91 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.36 212.46 USD |
+0.49
|
$110.26B 120.53B USD | $0 0 USD | $194.06 212.13 USD | $195.16 213.34 USD | $110.26B 120.53B USD | 18.01 | $10.79 11.79 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+1.02
|
$109.67B 119.88B USD | $632 690.86 USD | $84.77 92.67 USD | $86.37 94.41 USD | $109.67B 119.88B USD | 63.04 | $1.37 1.5 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Rio Tinto RTNTF | $70.18 — |
-3.86
|
$118.86B — | $1.45K — | $72.7 — | $73 — | $118.86B — | 9.92 | $7.07 — | |
| Spotify Technology S.A. 639.F | $530.6 580.02 USD |
-2.46
|
$108.62B 118.73B USD | $223 243.77 USD | $527.5 576.63 USD | $554.3 605.92 USD | $108.62B 118.73B USD | 96.64 | $5.49 6 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
0
|
$108.53B 118.64B USD | $200 218.63 USD | $41.8 45.69 USD | $42 45.91 USD | $108.53B 118.64B USD | 10.60 | $3.96 4.33 USD | |
| Lowe's Companies, Inc. LWE.F | $193.38 211.39 USD |
-2.03
|
$108.24B 118.32B USD | $54 59.03 USD | $193.38 211.39 USD | $194.82 212.96 USD | $108.24B 118.32B USD | 17.90 | $10.8 11.81 USD | |
| Spotify Technology S.A. 639.DE | $528.2 577.39 USD |
-1.23
|
$108.17B 118.24B USD | $5.05K 5.52K USD | $526 574.99 USD | $557.2 609.09 USD | $108.17B 118.24B USD | 95.86 | $5.51 6.02 USD | |
| L'Air Liquide AIQUF | $204.59 — |
+1.61
|
$117.97B — | $97 — | $201.35 — | $201.35 — | $117.97B — | 31.52 | $6.49 — | |
| The Toronto-Dominion Bank 0VL8.L | $86.9 64.49 USD |
+1
|
$158.44B 117.57B USD | $1 0.74 USD | $86.9 64.49 USD | $86.9 64.49 USD | $158.44B 117.57B USD | 10.79 | $8.05 5.97 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
+1.62
|
$1.98T 117.04B USD | $227 13.44 USD | $940 55.66 USD | $940 55.66 USD | $1.98T 117.04B USD | 17.86 | $52.63 3.12 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| NIKE, Inc. NKE.BA | $5,680 6.71 USD |
-1.56
|
$98.84T 116.83B USD | $27.81K 32.87 USD | $5,610 6.63 USD | $5,760 6.81 USD | $98.84T 116.83B USD | 0.54 | $10.5K 12.42 USD | |
| ICICI Bank Limited ICBA.F | $29.9 32.68 USD |
+3.46
|
$106.78B 116.73B USD | $50 54.66 USD | $28.6 31.26 USD | $29.9 32.68 USD | $106.78B 116.73B USD | 20.34 | $1.47 1.61 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $272.9 55.31 USD |
+1.83
|
$575.78B 116.7B USD | $364 73.78 USD | $270.95 54.92 USD | $276.29 56 USD | $575.78B 116.7B USD | 17.83 | $15.3 3.1 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.1 281.05 USD |
+0.65
|
$106.49B 116.41B USD | $0 0 USD | $256.7 280.61 USD | $257.6 281.59 USD | $106.49B 116.41B USD | 30.39 | $8.46 9.25 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.01 — |
+0.39
|
$116.39B — | $2.45K — | $22.98 — | $23.1 — | $116.39B — | 10.36 | $2.22 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| Applied Materials, Inc. AMAT.VI | $130.36 142.5 USD |
-1.2
|
$106.43B 116.34B USD | $0 0 USD | $130.36 142.5 USD | $133.78 146.24 USD | $106.43B 116.34B USD | 19.28 | $6.76 7.39 USD | |
| Applied Materials, Inc. AP2.F | $130 142.11 USD |
-1.28
|
$106.34B 116.25B USD | $140 153.04 USD | $130 142.11 USD | $133.6 146.04 USD | $106.34B 116.25B USD | 19.23 | $6.76 7.39 USD | |
| Applied Materials, Inc. AP2.DE | $130.22 142.35 USD |
-1.29
|
$106.33B 116.23B USD | $169 184.74 USD | $130.22 142.35 USD | $133.08 145.47 USD | $106.33B 116.23B USD | 19.29 | $6.75 7.38 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.18B 116.17B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.18B 116.17B USD | 22.88 | $22.77 4.62 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.1 173.92 USD |
+1.11
|
$105.34B 115.15B USD | $570 623.09 USD | $157.1 171.73 USD | $159.12 173.94 USD | $105.34B 115.15B USD | 101.98 | $1.56 1.71 USD | |
| Rio Tinto Group RIOT34.SA | $342.85 69.49 USD |
-0.04
|
$567.03B 114.93B USD | $289 58.58 USD | $342.38 69.39 USD | $345.21 69.97 USD | $567.03B 114.93B USD | 8.49 | $40.37 8.18 USD | |
| Automatic Data Processing, Inc. ADP.F | $258.05 282.08 USD |
-0.85
|
$104.99B 114.77B USD | $110 120.24 USD | $255.85 279.68 USD | $258.05 282.08 USD | $104.99B 114.77B USD | 30.50 | $8.46 9.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
-0.46
|
$104.99B 114.77B USD | $0 0 USD | $5.23 5.71 USD | $5.25 5.74 USD | $104.99B 114.77B USD | 6.16 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-0.46
|
$104.99B 114.77B USD | $1.92K 2.1K USD | $5.19 5.67 USD | $5.26 5.75 USD | $104.99B 114.77B USD | 6.16 | $0.85 0.93 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
-0.95
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.58 | $138.88 8.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-0.97
|
$104.44B 114.17B USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $104.44B 114.17B USD | 6.03 | $1.69 1.85 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $157.42 172.08 USD |
+1.09
|
$104.23B 113.94B USD | $2.2K 2.41K USD | $156.2 170.75 USD | $159.36 174.2 USD | $104.23B 113.94B USD | 100.91 | $1.56 1.71 USD | |
| American Tower Corporation T1OW34.SA | $49.62 10.06 USD |
-0.28
|
$561.81B 113.87B USD | $1.29K 262.07 USD | $49.62 10.06 USD | $49.74 10.08 USD | $561.81B 113.87B USD | 30.25 | $1.64 0.33 USD | |
| Rio Tinto Group CRA1.F | $65 71.05 USD |
-0.76
|
$104.14B 113.84B USD | $230 251.42 USD | $65 71.05 USD | $65.07 71.13 USD | $104.14B 113.84B USD | 10.41 | $6.24 6.82 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
-1.3
|
$1.92T 113.58B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.58B USD | 8.84 | $128.34 7.6 USD | |
| Altria Group, Inc. MOOO34.SA | $329.53 66.79 USD |
-0.93
|
$559.68B 113.44B USD | $10 2.03 USD | $329.53 66.79 USD | $329.53 66.79 USD | $559.68B 113.44B USD | 8.82 | $37.32 7.56 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| HCA Healthcare, Inc. 0J1R.L | $329.39 — |
+1.85
|
$113.21B — | $516 — | $326.07 — | $332.01 — | $113.21B — | 15.47 | $21.29 — | |
| L'Air Liquide S.A. AI.VI | $179.48 196.2 USD |
-0.04
|
$103.49B 113.13B USD | $0 0 USD | $178.6 195.23 USD | $179.48 196.2 USD | $103.49B 113.13B USD | 31.32 | $5.73 6.26 USD | |
| China Life Insurance Company Limited CHL.F | $1.55 1.69 USD |
-1.52
|
$103.22B 112.83B USD | $968 1.06K USD | $1.55 1.69 USD | $1.55 1.7 USD | $103.22B 112.83B USD | 3.36 | $0.46 0.5 USD | |
| ConocoPhillips COPH.VI | $80.96 88.5 USD |
+0.72
|
$103.2B 112.81B USD | $0 0 USD | $80.54 88.04 USD | $81 88.54 USD | $103.2B 112.81B USD | 11.73 | $6.9 7.54 USD | |
| ConocoPhillips YCP.DE | $80.97 88.51 USD |
+0.68
|
$103.16B 112.77B USD | $76 83.08 USD | $79.99 87.44 USD | $81.15 88.71 USD | $103.16B 112.77B USD | 11.75 | $6.89 7.53 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
+0.08
|
$1.9T 112.64B USD | $1.1K 65.13 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.9T 112.64B USD | 61.77 | $61.61 3.65 USD | |
| Fiserv, Inc. F1IS34.SA | $503.15 101.98 USD |
-0.84
|
$555.07B 112.5B USD | $160 32.43 USD | $503.15 101.98 USD | $503.15 101.98 USD | $555.07B 112.5B USD | 31.17 | $16.14 3.27 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| Arista Networks Inc A1NE34.SA | $110.45 22.39 USD |
-0.07
|
$554.74B 112.44B USD | $1.22K 247.27 USD | $110.22 22.34 USD | $111.34 22.57 USD | $554.74B 112.44B USD | 34.73 | $3.18 0.64 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.84
|
$553.96B 112.28B USD | $4 0.81 USD | $419.17 84.96 USD | $420.42 85.21 USD | $553.96B 112.28B USD | 91.59 | $4.59 0.93 USD | |
| L'Air Liquide S.A. AIL.DE | $178.06 194.64 USD |
-0.25
|
$102.67B 112.23B USD | $795 869.04 USD | $178 194.58 USD | $179.44 196.15 USD | $102.67B 112.23B USD | 31.18 | $5.71 6.24 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $98.19 64.99 USD |
+0.15
|
$169.48B 112.17B USD | $2.7K 1.79K USD | $98.19 64.99 USD | $98.19 64.99 USD | $169.48B 112.17B USD | 17.67 | $5.56 3.68 USD | |
| L'Air Liquide S.A. AIL.F | $177.92 194.49 USD |
-0.59
|
$102.59B 112.15B USD | $168 183.65 USD | $177.92 194.49 USD | $179.72 196.46 USD | $102.59B 112.15B USD | 31.05 | $5.73 6.26 USD | |
| Hitachi, Ltd. HIAA.F | $22.4 24.49 USD |
0
|
$102.54B 112.09B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $102.54B 112.09B USD | 29.09 | $0.77 0.84 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$552.78B 112.04B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $552.78B 112.04B USD | 35.64 | $1.95 0.4 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
0
|
$552.55B 111.99B USD | $0 0 USD | $545.05 110.47 USD | $545.05 110.47 USD | $552.55B 111.99B USD | 60.96 | $8.94 1.81 USD | |
| Prologis, Inc. P1LD34.SA | $48.91 9.91 USD |
+1.05
|
$552.51B 111.98B USD | $1.36K 275.04 USD | $48.55 9.84 USD | $49.81 10.1 USD | $552.51B 111.98B USD | 25.60 | $1.91 0.39 USD | |
| Intel Corporation INTC.MX | $401.38 23.77 USD |
+2.67
|
$1.89T 111.83B USD | $1.82K 107.47 USD | $390.95 23.15 USD | $410 24.28 USD | $1.89T 111.83B USD | 0 | -$87.84 -5.2 USD | |
| ConocoPhillips YCP.F | $80.8 88.33 USD |
-0.47
|
$102.14B 111.66B USD | $40 43.73 USD | $80.8 88.33 USD | $80.8 88.33 USD | $102.14B 111.66B USD | 11.72 | $6.89 7.53 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $1 0.06 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| L'Air Liquide S.A. AILA.F | $35.2 38.48 USD |
-0.56
|
$101.48B 110.94B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $101.48B 110.94B USD | 30.87 | $1.14 1.25 USD | |
| CME Group Inc. CHME34.SA | $379.67 76.95 USD |
+0.79
|
$547.3B 110.93B USD | $41 8.31 USD | $379 76.82 USD | $379.67 76.95 USD | $547.3B 110.93B USD | 26.81 | $14.16 2.87 USD | |
| UBS Group AG UBSG34.SA | $171.87 34.84 USD |
-0.8
|
$545.66B 110.6B USD | $12 2.43 USD | $171.02 34.66 USD | $171.87 34.84 USD | $545.66B 110.6B USD | 19.80 | $8.68 1.76 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,202.19 426.46 USD |
+0.91
|
$1.87T 110.49B USD | $562 33.28 USD | $6,944 411.17 USD | $7,235.75 428.44 USD | $1.87T 110.49B USD | 0 | -$119.2 -7.05 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $263 — |
+0.29
|
$110.42B — | $25 — | $263 — | $263 — | $110.42B — | 0 | -$1.81 — | |
| Starbucks Corporation SBUX.MX | $1,633.4 96.72 USD |
-0.4
|
$1.86T 110.28B USD | $126 7.46 USD | $1,633.4 96.72 USD | $1,649.01 97.64 USD | $1.86T 110.28B USD | 26.84 | $60.84 3.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||