Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
+3.33
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€86.50 99.85 USD |
-5.77
|
€22.52B 26B USD | €3.00 3.46 USD | €86.50 99.85 USD | €86.50 99.85 USD | €22.52B 26B USD | 18.88 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.19 5.99 USD |
+0.31
|
€22.50B 25.97B USD | €1.00K 1.15K USD | €5.17 5.97 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 7.85 | €0.66 0.76 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
-4.41
|
MX$438.65B 25.97B USD | MX$18.00 1.07 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$438.65B 25.97B USD | 13.06 | MX$99.51 5.89 USD | ||
Global Payments Inc.
GLO.F
DE
|
€85.00 98.12 USD |
-1.85
|
€22.49B 25.96B USD | €100.00 115.43 USD | €84.60 97.66 USD | €85.00 98.12 USD | €22.49B 25.96B USD | 46.44 | €1.83 2.11 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€148.00 170.84 USD |
+0.61
|
€22.48B 25.94B USD | €10.00 11.54 USD | €147.10 169.8 USD | €150.35 173.55 USD | €22.48B 25.94B USD | 8.78 | €16.84 19.44 USD | ||
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.75 18.18 USD |
+2.78
|
€22.45B 25.92B USD | €5.50K 6.35K USD | €15.75 18.18 USD | €16.00 18.47 USD | €22.45B 25.92B USD | 23.50 | €0.67 0.77 USD | ||
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
-0.79
|
$25.87B — | $15.00 — | $74.58 — | $74.58 — | $25.87B — | 367.91 | $0.20 — |
|
|
Konami Group Corporation
KOA.F
DE
|
€165.20 190.7 USD |
+11.25
|
€22.39B 25.85B USD | €8.00 9.23 USD | €163.10 188.27 USD | €165.20 190.7 USD | €22.39B 25.85B USD | 22.84 | €7.23 8.35 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.25 199.99 USD |
-3.43
|
€22.37B 25.82B USD | €18.00 20.78 USD | €172.75 199.41 USD | €173.25 199.99 USD | €22.37B 25.82B USD | 25.59 | €6.77 7.81 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 169,250.00 10.82 USD |
0
|
IDR 403.45T 25.78B USD | IDR 300.00 0.02 USD | IDR 169,250.00 10.82 USD | IDR 169,350.00 10.82 USD | IDR 403.45T 25.78B USD | 376.21 | IDR 449.87 0.03 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€78.36 90.45 USD |
+3.27
|
€22.33B 25.78B USD | €5.00 5.77 USD | €77.66 89.65 USD | €78.36 90.45 USD | €22.33B 25.78B USD | 92.18 | €0.85 0.98 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $72.00 — | $39.71 — | $39.71 — | $25.77B — | 26.09 | $1.54 — |
|
|
Regions Financial Corporation
RN7.DE
DE
|
€26.16 30.2 USD |
+1.79
|
€22.29B 25.73B USD | €51.00 58.87 USD | €25.92 29.92 USD | €26.16 30.2 USD | €22.29B 25.73B USD | 11.94 | €2.19 2.53 USD | ||
CLP
CLPHF
US
|
$10.18 — |
+5.38
|
$25.72B — | $1.00K — | $9.28 — | $9.40 — | $25.72B — | 18.50 | $0.55 — |
|
|
Omnicom Group Inc.
OCN.DE
DE
|
€78.12 90.18 USD |
+2.25
|
€22.26B 25.7B USD | €17.00 19.62 USD | €78.12 90.18 USD | €78.20 90.27 USD | €22.26B 25.7B USD | 91.90 | €0.85 0.98 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.80 10.16 USD |
-1.12
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.90 10.27 USD | €22.23B 25.66B USD | 18.72 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.80 10.16 USD |
+0.57
|
€22.23B 25.66B USD | €25.00 28.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €22.23B 25.66B USD | 18.72 | €0.47 0.54 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€228.40 263.65 USD |
+1.87
|
€22.23B 25.66B USD | €0.00 0 USD | €225.40 260.19 USD | €228.80 264.11 USD | €22.23B 25.66B USD | 68.58 | €3.33 3.84 USD | ||
TDK Corporation
TDKA.F
DE
|
€11.70 13.51 USD |
-15.22
|
€22.21B 25.64B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.90 13.74 USD | €22.21B 25.64B USD | 10.93 | €1.07 1.24 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 21,390.00 25.28 USD |
+4.55
|
ARS 21.66T 25.6B USD | ARS 81.00 0.1 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 21.66T 25.6B USD | 4.57 | ARS 4.67K 5.52 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€22.17B 25.59B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.80 30.94 USD | €22.17B 25.59B USD | 12.09 | €2.20 2.54 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
+1.82
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€56.96 65.75 USD |
-3.42
|
€22.15B 25.57B USD | €36.00 41.56 USD | €56.96 65.75 USD | €59.42 68.59 USD | €22.15B 25.57B USD | 20.78 | €2.74 3.16 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
-1.43
|
R$126.13B 25.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 7.57 | $1.75 — |
|
|
Xylem Inc.
XYL.MX
MX
|
MX$1,882.41 111.46 USD |
+4.23
|
MX$431.70B 25.56B USD | MX$2.00 0.12 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$431.70B 25.56B USD | 23.64 | MX$79.60 4.71 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.55 1.79 USD |
-1.9
|
€22.14B 25.56B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.14B 25.56B USD | 51.66 | €0.03 0.03 USD | ||
Incyte Corporation
ICY.F
DE
|
€108.55 125.3 USD |
+4.83
|
€22.13B 25.54B USD | €7.00 8.08 USD | €108.55 125.3 USD | €108.55 125.3 USD | €22.13B 25.54B USD | 64.23 | €1.69 1.95 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.77 65.53 USD |
-11.74
|
€22.10B 25.51B USD | €61.00 70.41 USD | €56.77 65.53 USD | €61.94 71.5 USD | €22.10B 25.51B USD | 38.61 | €1.47 1.7 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,435.90 53.67 USD |
-0.09
|
₹2.11T 25.49B USD | ₹1.30K 15.68 USD | ₹4,405.50 53.3 USD | ₹4,444.00 53.77 USD | ₹2.11T 25.49B USD | 55.07 | ₹80.55 0.97 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$125.73B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.73B 25.48B USD | 16.45 | R$3.85 0.78 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,060.00 30.8 USD |
-5.44
|
ARS 21.55T 25.48B USD | ARS 393.00 0.46 USD | ARS 25,240.00 29.83 USD | ARS 27,780.00 32.84 USD | ARS 21.55T 25.48B USD | 121.97 | ARS 213.66 0.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€59.74 68.96 USD |
-12.94
|
€22.07B 25.48B USD | €70.00 80.8 USD | €59.06 68.17 USD | €67.04 77.39 USD | €22.07B 25.48B USD | 24.99 | €2.39 2.76 USD | ||
Hapag-Lloyd
HLAGF
US
|
$144.80 — |
0
|
$25.45B — | $100.00 — | $163.00 — | $163.00 — | $25.45B — | 362.00 | $0.40 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
+2.65
|
$25.44B — | $1.30K — | $174.50 — | $174.50 — | $25.44B — | 37.04 | $4.71 — |
|
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩654,000 493.66 USD |
-3.82
|
₩34T 25.4B USD | ₩103K 77.51 USD | ₩605,000 456.68 USD | ₩658,000 496.68 USD | ₩34T 25.4B USD | 0 | ₩0 0 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€130.00 150.06 USD |
-2.26
|
€22.00B 25.39B USD | €0.00 0 USD | €130.00 150.06 USD | €131.50 151.79 USD | €22.00B 25.39B USD | 13.54 | €9.60 11.08 USD | ||
SGS
SGSOF
US
|
$128.39 — |
0
|
$25.39B — | $1.00 — | $117.72 — | $117.72 — | $25.39B — | 29.99 | $4.28 — |
|
|
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.52 4.06 USD |
-7.85
|
€21.97B 25.36B USD | €120.00 138.52 USD | €3.52 4.06 USD | €3.52 4.06 USD | €21.97B 25.36B USD | 13.03 | €0.27 0.31 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,840.00 11087.42 USD |
+0.17
|
CHF 20.19B 25.32B USD | CHF 3.31K 4.15K USD | CHF 8,785.00 11018.44 USD | CHF 8,970.00 11250.47 USD | CHF 20.19B 25.32B USD | 27.88 | CHF 317.01 397.6 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,623.00 92.23 USD |
-1.17
|
₹2.09T 25.32B USD | ₹59.38K 718.42 USD | ₹7,550.00 91.34 USD | ₹7,650.00 92.55 USD | ₹2.09T 25.32B USD | 34.89 | ₹218.45 2.64 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€593.20 684.75 USD |
+1.26
|
€21.92B 25.31B USD | €86.00 99.27 USD | €593.20 684.75 USD | €593.20 684.75 USD | €21.92B 25.31B USD | 33.26 | €17.83 20.58 USD | ||
MongoDB, Inc.
526.F
DE
|
€272.15 314.15 USD |
-6.93
|
€21.92B 25.31B USD | €2.00 2.31 USD | €266.25 307.34 USD | €287.30 331.64 USD | €21.92B 25.31B USD | 438.95 | €0.62 0.72 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€129.50 149.49 USD |
+4.86
|
€21.91B 25.3B USD | €55.00 63.49 USD | €129.50 149.49 USD | €129.50 149.49 USD | €21.91B 25.3B USD | 13.48 | €9.60 11.08 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€21.91B 25.29B USD | €692.00 798.8 USD | €10.10 11.66 USD | €10.20 11.77 USD | €21.91B 25.29B USD | 7.70 | €1.31 1.51 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.25 2.59 USD |
-1.66
|
€21.90B 25.27B USD | €1.50K 1.73K USD | €2.31 2.67 USD | €2.32 2.68 USD | €21.90B 25.27B USD | 6.81 | €0.33 0.38 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.00 259.73 USD |
+0.99
|
€21.89B 25.27B USD | €66.00 76.19 USD | €225.00 259.73 USD | €229.00 264.34 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,607.00 92.03 USD |
-1.08
|
₹2.09T 25.26B USD | ₹1.64K 19.84 USD | ₹7,547.20 91.31 USD | ₹7,620.45 92.19 USD | ₹2.09T 25.26B USD | 36.19 | ₹210.15 2.54 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€103.00 118.9 USD |
+1.98
|
€21.87B 25.25B USD | €1.00 1.15 USD | €103.00 118.9 USD | €104.00 120.05 USD | €21.87B 25.25B USD | 13.32 | €7.73 8.92 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€224.60 259.26 USD |
+0.9
|
€21.86B 25.23B USD | €51.00 58.87 USD | €224.60 259.26 USD | €224.60 259.26 USD | €21.86B 25.23B USD | 67.44 | €3.33 3.84 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.34 41.95 USD |
+2.14
|
€21.81B 25.17B USD | €300.00 346.3 USD | €36.34 41.95 USD | €36.34 41.95 USD | €21.81B 25.17B USD | 24.89 | €1.46 1.69 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Regions Financial Corporation
RN7.F
DE
|
€25.59 29.54 USD |
+1.35
|
€21.80B 25.17B USD | €400.00 461.73 USD | €25.59 29.54 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.90 77.22 USD |
-0.21
|
€21.77B 25.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77B 25.13B USD | 8.10 | €8.25 9.52 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.10 10.5 USD |
+11.66
|
€21.77B 25.13B USD | €60.00 69.26 USD | €9.15 10.56 USD | €9.35 10.79 USD | €21.77B 25.13B USD | 15.16 | €0.60 0.69 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$0.00 0 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€79.45 91.71 USD |
+1.6
|
€21.70B 25.05B USD | €0.00 0 USD | €78.65 90.79 USD | €80.15 92.52 USD | €21.70B 25.05B USD | 19.37 | €4.10 4.73 USD | ||
Jabil Inc.
JBL.F
DE
|
€210.70 243.22 USD |
-7.06
|
€21.70B 25.05B USD | €215.00 248.18 USD | €210.70 243.22 USD | €228.80 264.11 USD | €21.70B 25.05B USD | 25.14 | €8.38 9.67 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.68 76.97 USD |
-1.19
|
€21.70B 25.04B USD | €2.00 2.31 USD | €65.50 75.61 USD | €67.02 77.36 USD | €21.70B 25.04B USD | 8.08 | €8.25 9.52 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€59.50 68.68 USD |
+0.85
|
€21.69B 25.03B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €21.69B 25.03B USD | 21.79 | €2.73 3.15 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,346.75 64.69 USD |
-1.68
|
₹2.07T 25.01B USD | ₹10.70K 129.5 USD | ₹5,298.00 64.1 USD | ₹5,375.00 65.03 USD | ₹2.07T 25.01B USD | 0 | -₹106.15 -1.2 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€98.76 114 USD |
+2
|
€21.67B 25.01B USD | €300.00 346.3 USD | €97.60 112.66 USD | €98.76 114 USD | €21.67B 25.01B USD | 0 | -€2.42 -2.7 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
+2.11
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.07 — |
0
|
$24.99B — | $4.00K — | $6.45 — | $6.45 — | $24.99B — | 35.70 | $0.17 — |
|
|
Geberit AG
GEBNE.SW
CH
|
CHF 595.80 747.27 USD |
+1.6
|
CHF 19.90B 24.96B USD | CHF 169.00 211.97 USD | CHF 591.40 741.75 USD | CHF 595.80 747.27 USD | CHF 19.90B 24.96B USD | 33.06 | CHF 18.02 22.6 USD | ||
NEXT plc
NXG.F
DE
|
€189.40 218.63 USD |
+4.79
|
€21.62B 24.96B USD | €7.00 8.08 USD | €189.40 218.63 USD | €189.40 218.63 USD | €21.62B 24.96B USD | 20.92 | €9.05 10.45 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.75 — |
+12.75
|
$24.95B — | $4.50K — | $5.70 — | $5.70 — | $24.95B — | 7.46 | $0.77 — |
|
|
ACS, Actividades
ACSAF
US
|
$95.80 — |
-4.96
|
$24.95B — | $100.00 — | $95.80 — | $95.80 — | $24.95B — | 17.94 | $5.34 — |
|
|
Equifax Inc.
EFX.MX
MX
|
MX$3,580.58 212.01 USD |
+1.68
|
MX$420.66B 24.91B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$420.66B 24.91B USD | 32.82 | MX$109.08 6.46 USD | ||
Kering
PPRUF
US
|
$203.10 — |
0
|
$24.90B — | $10.00 — | $199.99 — | $199.99 — | $24.90B — | 0 | -$3.48 — |
|
|
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€102.50 118.32 USD |
0
|
€21.53B 24.86B USD | €10.00 11.54 USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.53B 24.86B USD | 144.36 | €0.71 0.82 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.92 74.94 USD |
+4.17
|
€21.53B 24.86B USD | €10.00 11.54 USD | €64.92 74.94 USD | €64.92 74.94 USD | €21.53B 24.86B USD | 23.86 | €2.72 3.14 USD | ||
Neste Oyj
NEF.F
DE
|
€28.02 32.34 USD |
-1.06
|
€21.53B 24.85B USD | €232.00 267.81 USD | €27.45 31.69 USD | €28.02 32.34 USD | €21.53B 24.85B USD | 8.81 | €3.18 3.67 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.65 30.76 USD |
+4.39
|
€21.50B 24.82B USD | €830.00 958.1 USD | €26.65 30.76 USD | €26.65 30.76 USD | €21.50B 24.82B USD | 17.64 | €1.51 1.74 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
0
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.36 | CZK 155.28 6.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.61 30.72 USD |
+0.23
|
€21.47B 24.78B USD | €0.00 0 USD | €26.55 30.65 USD | €26.70 30.82 USD | €21.47B 24.78B USD | 17.62 | €1.51 1.74 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
+0.54
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.57 | €7.87 9.08 USD | ||
Roku, Inc.
R35.F
DE
|
€143.88 166.09 USD |
-1.11
|
€21.45B 24.76B USD | €40.00 46.17 USD | €143.00 165.07 USD | €145.00 167.38 USD | €21.45B 24.76B USD | 48.12 | €2.99 3.45 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.10 63.6 USD |
-3.54
|
€21.42B 24.73B USD | €4.00 4.62 USD | €55.10 63.6 USD | €57.84 66.77 USD | €21.42B 24.73B USD | 20.10 | €2.74 3.16 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
+5.88
|
€21.38B 24.68B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.20 18.7 USD | €21.38B 24.68B USD | 13.27 | €1.22 1.41 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.00 33.48 USD |
+4.84
|
€21.37B 24.67B USD | €60.00 69.26 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.37B 24.67B USD | 10.94 | €2.65 3.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
-0.94
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.05B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€129.60 149.6 USD |
+0.82
|
€21.32B 24.61B USD | €0.00 0 USD | €129.60 149.6 USD | €131.25 151.51 USD | €21.32B 24.61B USD | 16.46 | €7.87 9.08 USD | ||
ATI Inc.
ATD.F
DE
|
€156.75 180.94 USD |
-0.95
|
€21.29B 24.58B USD | €114.00 131.59 USD | €156.75 180.94 USD | €156.75 180.94 USD | €21.29B 24.58B USD | 45.56 | €3.44 3.97 USD | ||
Capgemini SE
CGM.F
DE
|
€129.40 149.37 USD |
+3.44
|
€21.29B 24.57B USD | €100.00 115.43 USD | €129.40 149.37 USD | €129.40 149.37 USD | €21.29B 24.57B USD | 16.44 | €7.87 9.08 USD | ||
Dow Inc.
2OY.F
DE
|
€29.40 33.94 USD |
-1.47
|
€21.28B 24.57B USD | €245.00 282.81 USD | €28.69 33.12 USD | €29.40 33.94 USD | €21.28B 24.57B USD | 0 | -€1.11 -1.2 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.34 7.32 USD |
+0.83
|
€21.28B 24.56B USD | €0.00 0 USD | €6.26 7.22 USD | €6.34 7.32 USD | €21.28B 24.56B USD | 19.21 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
+1.66
|
€21.26B 24.55B USD | €0.00 0 USD | €13.96 16.11 USD | €14.14 16.32 USD | €21.26B 24.55B USD | 10.94 | €1.29 1.49 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
0
|
€21.26B 24.54B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
