Página de resultados 298 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Minerals Limited AGY.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $313.94K 207.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 9.49 | $0 0.001 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.54 1.05 USD |
+0.63
|
$0 0 USD | $3.43M 477.39K USD | $7.53 1.05 USD | $7.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.37 — |
+1.33
|
$0 — | $14.4K — | $1.35 — | $1.38 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $2.65M 368.62K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+11.33
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $1 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $6.71 4.44 USD |
+0.75
|
$0 0 USD | $48.16K 31.88K USD | $6.66 4.41 USD | $6.75 4.46 USD | $0 0 USD | 4.59 | $1.46 0.97 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $47.1K 6.55K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.12 1.05 USD |
-0.21
|
$0 0 USD | $17.62K 559.98 USD | $33.11 1.05 USD | $33.19 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.XA | $3.03 2.01 USD |
+11.4
|
$0 0 USD | $189.19K 125.22K USD | $2.74 1.81 USD | $3.06 2.02 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.87 1.9 USD |
+0.88
|
$0 0 USD | $9.54K 6.31K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 15.76 | $0.18 0.12 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.03 0.14 USD |
+0.88
|
$0 0 USD | $5.95M 827.03K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $2.2K 305.9 USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.21K 7.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $1.06M 703.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.41 0.93 USD |
-0.53
|
$0 0 USD | $1.82M 1.21M USD | $1.41 0.93 USD | $1.45 0.96 USD | $0 0 USD | 11.97 | $0.12 0.08 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $13.18K 1.83K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.XA | $0.05999 0.04 USD |
+7.55
|
$0 0 USD | $705.86K 467.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.58 0.97 USD |
-0.36
|
$0 0 USD | $641.18K 20.37K USD | $30.58 0.97 USD | $30.74 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0069 USD |
0
|
$0 0 USD | $1.98K 1.31K USD | $0.01 0.0069 USD | $0.01 0.0069 USD | $0 0 USD | 1.49 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $60.7 8.44 USD |
-0.18
|
$0 0 USD | $858.76K 119.41K USD | $59.72 8.3 USD | $61.61 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.75 2.89 USD |
-1.43
|
$0 0 USD | $1.1M 152.71K USD | $20.59 2.86 USD | $21.1 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $460.37K 304.7K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| New Gold Inc 32N.SG | $2.98 3.26 USD |
+0.71
|
$0 0 USD | $2K 2.19K USD | $2.91 3.18 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.19 0.12 USD |
+1.37
|
$0 0 USD | $415.36K 274.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 13.21 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $115K 76.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fermentalg SA 0QTJ.L | $0.4 0.43 USD |
-4.4
|
$0 0 USD | $3.55K 3.88K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.48 0.21 USD |
-0.4
|
$0 0 USD | $1.4M 194.72K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $90.44 18.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $4.59 3.03 USD |
+0.55
|
$0 0 USD | $764.94K 506.28K USD | $4.56 3.01 USD | $4.6 3.04 USD | $0 0 USD | 6.20 | $0.74 0.49 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $51.4K 7.15K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+35.29
|
$0 — | $1.33K — | $0.006899 — | $0.007 — | $0 — | 0.0036 | $1.88 — | |
| Yandal Resources Limited YRL.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1 0.14 USD |
0
|
$0 0 USD | $149.9K 20.84K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $0.52 — |
-13.39
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.XA | $0.93 0.61 USD |
-1.86
|
$0 0 USD | $1.99K 1.32K USD | $0.93 0.61 USD | $0.93 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.3099 0.2 USD |
-3.17
|
$0 0 USD | $74.72K 49.45K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.23 0.81 USD |
-5.95
|
$0 0 USD | $99.3K 65.72K USD | $1.22 0.81 USD | $1.31 0.86 USD | $0 0 USD | 45.37 | $0.03 0.02 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $9.52M 1.32M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.4 — |
+0.26
|
$0 — | $36 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.02 0.14 USD |
+0.29
|
$0 0 USD | $158.36M 22.02M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $11.1 — |
+0.05
|
$0 — | $7.75K — | $11.04 — | $11.13 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.86 7.5 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $5.4 5.9 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.75 3.14 USD |
+0.96
|
$0 0 USD | $6.27K 4.15K USD | $4.69 3.1 USD | $4.75 3.14 USD | $0 0 USD | 25.96 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $67K 44.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | $11.26 1.57 USD |
+0.14
|
$0 0 USD | $15.85M 2.2M USD | $11.24 1.56 USD | $11.28 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.04 USD |
+4.76
|
$0 0 USD | $44.46K 29.43K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.81 1.19 USD |
+6.8
|
$0 0 USD | $47.61K 31.51K USD | $1.69 1.12 USD | $1.82 1.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.06 0.7 USD |
-0.47
|
$0 0 USD | $88.07K 58.29K USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 20.00 | $0.05 0.04 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.63 0.99 USD |
-1.08
|
$0 0 USD | $1.81M 21.85K USD | $81.5 0.99 USD | $82.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $98.46 19.96 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.9 25.03 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $22.7 24.81 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.43 2.27 USD |
-0.87
|
$0 0 USD | $3.36K 2.22K USD | $3.43 2.27 USD | $3.47 2.3 USD | $0 0 USD | 12.25 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $650K 430.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.38 4.88 USD |
+1.86
|
$0 0 USD | $187.86K 124.34K USD | $7.29 4.82 USD | $7.39 4.89 USD | $0 0 USD | 5.36 | $1.37 0.91 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.77 0.25 USD |
-0.23
|
$0 0 USD | $15K 2.09K USD | $1.77 0.25 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.01M 666.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Vonovia SE VNA.SG | $28.34 30.98 USD |
-1.77
|
$0 0 USD | $12.11K 13.24K USD | $28.21 30.84 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $52.88K 35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.11K 8.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.33 1.54 USD |
+1.08
|
$0 0 USD | $145.39K 96.22K USD | $2.3 1.52 USD | $2.37 1.57 USD | $0 0 USD | 10.91 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $82.7K 54.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14.55 — |
0
|
$0 — | $7.21K — | $14.4 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | $1.06 0.15 USD |
-0.28
|
$0 0 USD | $189.31M 26.32M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.96 2.14 USD |
+1.53
|
$0 0 USD | $400 437.25 USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | $141.09 19.62 USD |
+0.07
|
$0 0 USD | $706.9K 98.29K USD | $141.02 19.61 USD | $141.13 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.72 7.09 USD |
+2.78
|
$0 0 USD | $188.64K 124.85K USD | $10.51 6.96 USD | $10.73 7.1 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.36 6.86 USD |
+0.97
|
$0 0 USD | $34.37K 22.75K USD | $10.32 6.83 USD | $10.37 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $0.8599 0.93 USD |
+11.33
|
$0 0 USD | $1.66K 1.81K USD | $0.77 0.84 USD | $0.8599 0.93 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.39 1.48 USD |
-0.71
|
$0 0 USD | $16.49K 10.18K USD | $2.39 1.48 USD | $2.42 1.49 USD | $0 0 USD | 27.90 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KKR Real Estate Finance Trust KREF-PA | $18.47 — |
+0.33
|
$0 — | $15.73K — | $18.3 — | $18.47 — | $0 — | 8.65 | $2.13 — | |
| Bank of America BAC-PM | $22.22 — |
+0.2
|
$0 — | $50.57K — | $22.15 — | $22.25 — | $0 — | 6.32 | $3.51 — | |
| Technology One Limited TNE.XA | $29.42 19.47 USD |
+1.94
|
$0 0 USD | $28.67K 18.97K USD | $28.83 19.08 USD | $29.43 19.48 USD | $0 0 USD | 122.58 | $0.24 0.16 USD | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.33 0.19 USD |
-0.22
|
$0 0 USD | $109.8K 15.27K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $85.49 — |
-0.54
|
$0 — | $804 — | $85.33 — | $88.33 — | $0 — | 0 | $0 — | |
| Adriatic Metals PLC ADT.XA | $4.11 2.72 USD |
+4.31
|
$0 0 USD | $45.25K 29.95K USD | $3.98 2.63 USD | $4.16 2.75 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $901.8K 125.39K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $16.06 — |
-0.03
|
$0 — | $32.38K — | $16 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.24 19.71 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $179.39K 118.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $1.96 1.3 USD |
-0.26
|
$0 0 USD | $218.74K 144.77K USD | $1.95 1.29 USD | $1.97 1.31 USD | $0 0 USD | 9.64 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.52 35.55 USD |
+0.59
|
$0 0 USD | $329.06K 359.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $29.84 32.62 USD |
-1.37
|
$0 0 USD | $43.99K 48.08K USD | $29.7 32.46 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.38 1.04 USD |
+0.58
|
$0 0 USD | $60K 44.97K USD | $1.38 1.04 USD | $1.38 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||