Página de resultados 298 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medpace Holdings, Inc.
01P.F
DE
|
€579.60 669.05 USD |
-0.82
|
€16.21B 18.71B USD | €2.00 2.31 USD | €579.60 669.05 USD | €579.60 669.05 USD | €16.21B 18.71B USD | 37.39 | €15.50 17.89 USD | ||
HF Sinclair Corporation
H1FC34.SA
BR
|
R$544.00 110.26 USD |
-15
|
R$92.08B 18.66B USD | R$3.00 0.61 USD | R$544.00 110.26 USD | R$550.00 111.48 USD | R$92.08B 18.66B USD | 5.31 | R$102.38 20.75 USD | ||
Banca Mediolanum
BNMDF
US
|
$25.23 — |
0
|
$18.65B — | $77.00 — | $10.45 — | $10.45 — | $18.65B — | 12.24 | $2.06 — |
|
|
Valterra Platinum
AGPPF
US
|
$70.61 — |
0
|
$18.64B — | $100.00 — | $67.50 — | $67.50 — | $18.64B — | 8.65 | $8.16 — |
|
|
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.7 USD |
-1.07
|
€16.14B 18.64B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.14B 18.64B USD | 12.29 | €0.12 0.14 USD | ||
ageas SA/NV
FO4N.F
DE
|
€77.10 89 USD |
-0.58
|
€16.13B 18.62B USD | €90.00 103.89 USD | €77.10 89 USD | €77.10 89 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.35 9.64 USD |
-1.76
|
€16.09B 18.57B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.09B 18.57B USD | 20.87 | €0.40 0.46 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.00 21.6 USD |
+0.96
|
₹1.53T 18.52B USD | ₹59.38K 718.37 USD | ₹1,762.20 21.32 USD | ₹1,796.35 21.73 USD | ₹1.53T 18.52B USD | 24.70 | ₹72.25 0.87 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€29.70 34.28 USD |
-1.98
|
€16.04B 18.52B USD | €102.00 117.74 USD | €29.70 34.28 USD | €29.70 34.28 USD | €16.04B 18.52B USD | 29.69 | €1.00 1.15 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.85 — |
-4.73
|
$18.52B — | $964.00 — | $7.61 — | $7.85 — | $18.52B — | 13.85 | $0.57 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.12 9.15 USD |
0
|
R$91.34B 18.51B USD | R$2.00 0.41 USD | R$45.12 9.15 USD | R$45.12 9.15 USD | R$91.34B 18.51B USD | 25.63 | R$1.76 0.36 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.83 21.74 USD |
+5.7
|
€16.03B 18.51B USD | €585.00 675.29 USD | €18.83 21.74 USD | €18.83 21.74 USD | €16.03B 18.51B USD | 13.16 | €1.43 1.65 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€16.02B 18.49B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €16.02B 18.49B USD | 6.12 | €0.33 0.38 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€46.00 53.1 USD |
+4.88
|
€16.01B 18.48B USD | €80.00 92.35 USD | €45.68 52.73 USD | €46.00 53.1 USD | €16.01B 18.48B USD | 26.58 | €1.73 2 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 393.50K 25.15 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.09 1.26 USD |
-6.84
|
€16.00B 18.47B USD | €4.36K 5.04K USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.00B 18.47B USD | 10.90 | €0.10 0.12 USD | ||
Euronext
EUXTF
US
|
$185.00 — |
-3.93
|
$18.45B — | $100.00 — | $185.00 — | $185.00 — | $18.45B — | 21.76 | $8.50 — |
|
|
TPG Inc.
B81.F
DE
|
€41.52 47.93 USD |
+0.22
|
€15.98B 18.45B USD | €250.00 288.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €15.98B 18.45B USD | 54.63 | €0.76 0.88 USD | ||
SK Inc.
034730.KS
KR
|
₩448,000 338.17 USD |
+0.67
|
₩24T 18.44B USD | ₩151K 113.94 USD | ₩431,000 325.33 USD | ₩462,000 348.73 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.90B 18.35B USD | €100.00 115.43 USD | €114.00 131.59 USD | €116.00 133.9 USD | €15.90B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
+0.68
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+1.36
|
€15.86B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.07 2.39 USD |
+1
|
€15.86B 18.31B USD | €0.00 0 USD | €2.06 2.38 USD | €2.07 2.39 USD | €15.86B 18.31B USD | 41.42 | €0.05 0.06 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€229.50 264.92 USD |
+1.1
|
€15.85B 18.29B USD | €1.19K 1.37K USD | €226.00 260.88 USD | €230.50 266.07 USD | €15.85B 18.29B USD | 72.62 | €3.16 3.65 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.97 5.73 USD |
+2.06
|
€15.85B 18.29B USD | €700.00 808.03 USD | €4.97 5.73 USD | €4.97 5.73 USD | €15.85B 18.29B USD | 20.69 | €0.24 0.28 USD | ||
HAL Trust
0K9V.IL
GB
|
€168.60 194.62 USD |
-0.24
|
€15.83B 18.27B USD | €226.00 260.88 USD | €168.60 194.62 USD | €169.60 195.78 USD | €15.83B 18.27B USD | 11.08 | €15.21 17.56 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
LG Electronics Inc.
066570.KS
KR
|
₩134,700 101.68 USD |
-2.81
|
₩24T 18.24B USD | ₩699K 527.27 USD | ₩132,500 100.02 USD | ₩139,900 105.6 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
0
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
-1.41
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.75 | €6.51 7.51 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.90 62.22 USD |
-1.1
|
€15.76B 18.2B USD | €10.00 11.54 USD | €53.90 62.22 USD | €53.90 62.22 USD | €15.76B 18.2B USD | 16.58 | €3.25 3.75 USD | ||
mBank S.A.
BRU.F
DE
|
€370.30 427.45 USD |
+1.73
|
€15.76B 18.19B USD | €10.00 11.54 USD | €370.30 427.45 USD | €370.30 427.45 USD | €15.76B 18.19B USD | 16.24 | €22.79 26.31 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€228.00 263.19 USD |
+4.35
|
€15.74B 18.17B USD | €175.00 202.01 USD | €225.00 259.73 USD | €228.00 263.19 USD | €15.74B 18.17B USD | 72.15 | €3.16 3.65 USD | ||
F5, Inc.
FFV.F
DE
|
€277.00 319.75 USD |
-0.36
|
€15.74B 18.17B USD | €50.00 57.72 USD | €277.00 319.75 USD | €277.00 319.75 USD | €15.74B 18.17B USD | 25.69 | €10.78 12.44 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.35 123.92 USD |
+0.42
|
€15.70B 18.13B USD | €70.00 80.8 USD | €106.70 123.17 USD | €107.55 124.15 USD | €15.70B 18.13B USD | 8.79 | €12.20 14.08 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.12 — |
-6.45
|
$18.09B — | $10.00 — | $8.32 — | $8.32 — | $18.09B — | 8.63 | $0.94 — |
|
|
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Telia
TLSNF
US
|
$4.60 — |
+1.32
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 32.85 | $0.14 — |
|
|
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
MP Materials Corp.
MP.MX
MX
|
MX$1,712.52 101.4 USD |
0
|
MX$305.29B 18.08B USD | MX$0.00 0 USD | MX$1,712.52 101.4 USD | MX$1,712.52 101.4 USD | MX$305.29B 18.08B USD | 0 | -MX$3.53 -0.2 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 20,490.00 24.22 USD |
+0.24
|
ARS 15.28T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.28T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€80.80 93.27 USD |
-1.46
|
€15.63B 18.04B USD | €15.00 17.32 USD | €80.80 93.27 USD | €81.60 94.19 USD | €15.63B 18.04B USD | 8.61 | €9.38 10.83 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+0.33
|
€15.62B 18.03B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.62B 18.03B USD | 17.98 | €0.06 0.07 USD | ||
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
Kubota Corporation
KUO1.F
DE
|
€13.86 16 USD |
-2.29
|
€15.61B 18.02B USD | €80.00 92.35 USD | €13.86 16 USD | €13.97 16.13 USD | €15.61B 18.02B USD | 10.66 | €1.30 1.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.30 30.35 USD |
-2.67
|
€15.60B 18.01B USD | €25.00 28.86 USD | €26.30 30.35 USD | €26.30 30.35 USD | €15.60B 18.01B USD | 15.46 | €1.70 1.96 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,480.00 13.57 USD |
+9.86
|
ARS 15.22T 17.99B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.22T 17.99B USD | 0 | -ARS 522.90 -0.6 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$565.36B 17.96B USD | NT$13.30K 422.58 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€195.05 225.15 USD |
+2.15
|
€15.56B 17.96B USD | €20.00 23.09 USD | €195.05 225.15 USD | €195.05 225.15 USD | €15.56B 17.96B USD | 13.84 | €14.09 16.26 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.72 43.54 USD |
+3.21
|
€15.55B 17.95B USD | €690.00 796.49 USD | €37.02 42.73 USD | €37.72 43.54 USD | €15.55B 17.95B USD | 11.53 | €3.27 3.77 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.20 68.34 USD |
-0.03
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.20 68.34 USD | €59.20 68.34 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — |
|
|
National Bank of Greece
NBGIF
US
|
$20.20 — |
0
|
$17.91B — | $300.00 — | $18.51 — | $18.51 — | $17.91B — | 13.55 | $1.49 — |
|
|
Ball Corporation
BLL.VI
AT
|
€59.58 68.78 USD |
+0.98
|
€15.51B 17.9B USD | €0.00 0 USD | €59.26 68.41 USD | €59.58 68.78 USD | €15.51B 17.9B USD | 34.84 | €1.71 1.97 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.00 61.18 USD |
-1.85
|
€15.50B 17.89B USD | €79.00 91.19 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.50B 17.89B USD | 16.30 | €3.25 3.75 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€76.86 88.72 USD |
-0.8
|
€15.49B 17.88B USD | €70.00 80.8 USD | €76.86 88.72 USD | €76.86 88.72 USD | €15.49B 17.88B USD | 15.01 | €5.12 5.91 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.94 46.1 USD |
+1.11
|
€15.48B 17.87B USD | €500.00 577.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €15.48B 17.87B USD | 30.72 | €1.30 1.5 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.35 112.37 USD |
+0.05
|
€15.47B 17.86B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.55 112.61 USD | €15.47B 17.86B USD | 24.83 | €3.92 4.52 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€15.47B 17.85B USD | €25.00 28.86 USD | €44.80 51.71 USD | €44.80 51.71 USD | €15.47B 17.85B USD | 71.11 | €0.63 0.73 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€30.16 34.81 USD |
+5.71
|
€15.46B 17.84B USD | €232.00 267.81 USD | €30.16 34.81 USD | €30.16 34.81 USD | €15.46B 17.84B USD | 17.74 | €1.70 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$486.24 28.79 USD |
0
|
MX$301.04B 17.83B USD | MX$0.00 0 USD | MX$486.24 28.79 USD | MX$486.24 28.79 USD | MX$301.04B 17.83B USD | 0 | -MX$11.11 -0.6 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.54 86.04 USD |
+1.61
|
€15.44B 17.82B USD | €15.00 17.32 USD | €74.54 86.04 USD | €74.54 86.04 USD | €15.44B 17.82B USD | 14.93 | €4.99 5.76 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.82B — | $300.00 — | $1.80 — | $1.80 — | $17.82B — | 9.20 | $0.18 — |
|
|
OBIC Co.,Ltd.
OBL.F
DE
|
€36.00 41.56 USD |
+5.88
|
€15.43B 17.81B USD | €250.00 288.58 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.43B 17.81B USD | 34.95 | €1.03 1.19 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹435.00 5.26 USD |
-0.68
|
₹1.47T 17.8B USD | ₹287.87K 3.48K USD | ₹431.50 5.22 USD | ₹439.55 5.32 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
+0.37
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,936.65 83.92 USD |
+0.9
|
₹1.47T 17.78B USD | ₹22.40K 271.05 USD | ₹6,674.55 80.75 USD | ₹6,990.35 84.57 USD | ₹1.47T 17.78B USD | 83.19 | ₹83.38 1.01 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Coloplast A/S
CBHD.F
DE
|
€68.28 78.82 USD |
+0.12
|
€15.39B 17.76B USD | €464.00 535.61 USD | €68.28 78.82 USD | €68.56 79.14 USD | €15.39B 17.76B USD | 37.31 | €1.83 2.11 USD | ||
Coloplast A/S
COLO.VI
AT
|
€68.22 78.75 USD |
+0.12
|
€15.37B 17.75B USD | €0.00 0 USD | €67.68 78.13 USD | €68.22 78.75 USD | €15.37B 17.75B USD | 37.27 | €1.83 2.11 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€164.60 190 USD |
+0.73
|
€15.37B 17.74B USD | €100.00 115.43 USD | €164.60 190 USD | €164.60 190 USD | €15.37B 17.74B USD | 99.75 | €1.65 1.9 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
WSP Global Inc.
1W3.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.37B 17.74B USD | €20.00 23.09 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 25.16 | €4.53 5.23 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩22K 16.61 USD | ₩301,500 227.58 USD | ₩320,000 241.55 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,915.00 83.66 USD |
+0.81
|
₹1.47T 17.73B USD | ₹422.96K 5.12K USD | ₹6,664.50 80.63 USD | ₹6,991.50 84.59 USD | ₹1.47T 17.73B USD | 95.37 | ₹72.50 0.88 USD | ||
Nordson Corporation
ND1.F
DE
|
€275.40 317.9 USD |
-0.29
|
€15.34B 17.71B USD | €16.00 18.47 USD | €275.40 317.9 USD | €275.40 317.9 USD | €15.34B 17.71B USD | 32.43 | €8.49 9.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
