Página de resultados 302 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kuaishou
KUASF
US
|
$3.76 — |
+17.87
|
$16.17B — | $800.00 — | $3.55 — | $3.55 — | $16.17B — | 7.37 | $0.51 — |
|
|
H World Group Limited
CL4.F
DE
|
€4.44 5.13 USD |
+0.91
|
€14.00B 16.17B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.44 5.13 USD | €14.00B 16.17B USD | 37.00 | €0.12 0.14 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.26 3.76 USD |
-0.97
|
€14.00B 16.16B USD | €5.10K 5.89K USD | €3.24 3.74 USD | €3.26 3.76 USD | €14.00B 16.16B USD | 7.40 | €0.44 0.51 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
+6.74
|
€14.00B 16.16B USD | €0.00 0 USD | €12.83 14.8 USD | €13.70 15.81 USD | €14.00B 16.16B USD | 18.51 | €0.74 0.85 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.60 28.4 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
-10.34
|
€13.98B 16.14B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.98B 16.14B USD | 27.08 | €0.96 1.11 USD | ||
News Corporation
NC0E.F
DE
|
€26.00 30.01 USD |
+1.56
|
€13.98B 16.14B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €13.98B 16.14B USD | 27.08 | €0.96 1.11 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
-2.49
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
Emera Incorporated
C61.F
DE
|
€45.47 52.49 USD |
+0.07
|
€13.97B 16.12B USD | €47.00 54.25 USD | €45.10 52.06 USD | €45.47 52.49 USD | €13.97B 16.12B USD | 23.19 | €1.96 2.26 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€107.36 123.93 USD |
+1.13
|
€13.95B 16.11B USD | €0.00 0 USD | €104.62 120.77 USD | €107.36 123.93 USD | €13.95B 16.11B USD | 3.26 | €32.93 38.01 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€77.28 89.21 USD |
-1.3
|
€13.93B 16.08B USD | €12.00 13.85 USD | €76.86 88.72 USD | €77.28 89.21 USD | €13.93B 16.08B USD | 14.39 | €5.37 6.2 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.17 5.97 USD |
-1.67
|
€13.92B 16.07B USD | €200.00 230.87 USD | €5.17 5.97 USD | €5.17 5.97 USD | €13.92B 16.07B USD | 12.93 | €0.40 0.46 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 10.71M 301.26K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
0
|
R$79.22B 16.06B USD | R$0.00 0 USD | R$33.12 6.71 USD | R$33.12 6.71 USD | R$79.22B 16.06B USD | 51.75 | R$0.64 0.13 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩340K 256.93 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
0
|
€13.90B 16.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 17.82 | €0.39 0.45 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
-6.69
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
+7.18
|
$16.03B — | $100.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
REA Group Limited
R9C.F
DE
|
€106.00 122.36 USD |
-2.75
|
€13.87B 16.01B USD | €7.00 8.08 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.87B 16.01B USD | 35.69 | €2.97 3.43 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.01B — | $1.00 — | $15.92 — | $15.92 — | $16.01B — | 14.95 | $1.01 — |
|
|
Somnigroup International Inc.
TPD.F
DE
|
€60.22 69.51 USD |
-2.05
|
€13.87B 16B USD | €1.00 1.15 USD | €60.22 69.51 USD | €60.22 69.51 USD | €13.87B 16B USD | 28.00 | €2.15 2.48 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€294.00 339.37 USD |
+0.68
|
€13.84B 15.98B USD | €20.00 23.09 USD | €285.00 328.99 USD | €294.00 339.37 USD | €13.84B 15.98B USD | 27.60 | €10.65 12.29 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.62 21.49 USD |
-0.9
|
€13.83B 15.97B USD | €42.00 48.48 USD | €18.62 21.49 USD | €18.73 21.62 USD | €13.83B 15.97B USD | 18.80 | €0.99 1.14 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 8.85 | €0.92 1.06 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€106.40 122.82 USD |
-0.76
|
€13.83B 15.96B USD | €24.00 27.7 USD | €106.40 122.82 USD | €110.62 127.69 USD | €13.83B 15.96B USD | 3.23 | €32.93 38.01 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.48 9.79 USD |
+1.19
|
€13.82B 15.95B USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.54 9.86 USD | €13.82B 15.95B USD | 12.11 | €0.70 0.81 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.82B 15.95B USD | 23.01 | €9.56 11.04 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.82B 15.95B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.82B 15.95B USD | 47.60 | €0.50 0.58 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.62K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Wayfair Inc.
1WF.F
DE
|
€100.55 116.07 USD |
-0.49
|
€13.76B 15.88B USD | €135.00 155.84 USD | €98.80 114.05 USD | €101.95 117.68 USD | €13.76B 15.88B USD | 0 | -€1.06 -1.2 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.21 49.88 USD |
+1.31
|
€13.75B 15.87B USD | €100.00 115.43 USD | €42.50 49.06 USD | €43.35 50.04 USD | €13.75B 15.87B USD | 20.28 | €2.13 2.46 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.20 428.49 USD |
-0.16
|
€13.75B 15.87B USD | €8.00 9.23 USD | €371.20 428.49 USD | €371.60 428.95 USD | €13.75B 15.87B USD | 9.06 | €40.96 47.28 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.40 21.24 USD |
+0.55
|
€13.74B 15.86B USD | €105.00 121.21 USD | €18.20 21.01 USD | €18.40 21.24 USD | €13.74B 15.86B USD | 11.71 | €1.57 1.81 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-1.37
|
€13.73B 15.85B USD | €155.00 178.92 USD | €70.50 81.38 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
-1.85
|
€13.73B 15.85B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.98 | €1.77 2.04 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.68 36.57 USD |
-3.77
|
€13.71B 15.83B USD | €4.00 4.62 USD | €30.98 35.76 USD | €31.68 36.57 USD | €13.71B 15.83B USD | 17.12 | €1.85 2.14 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.15 25.57 USD |
-1.42
|
€13.71B 15.83B USD | €175.00 202.01 USD | €22.15 25.57 USD | €22.15 25.57 USD | €13.71B 15.83B USD | 20.13 | €1.10 1.27 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€76.00 87.73 USD |
-1.3
|
€13.70B 15.81B USD | €1.00 1.15 USD | €75.50 87.15 USD | €76.50 88.31 USD | €13.70B 15.81B USD | 14.15 | €5.37 6.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-7.86
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Weyerhaeuser Company
WHC.F
DE
|
€18.98 21.91 USD |
-0.5
|
€13.67B 15.78B USD | €250.00 288.58 USD | €18.92 21.83 USD | €19.07 22.01 USD | €13.67B 15.78B USD | 35.14 | €0.54 0.62 USD | ||
Evolution
EVGGF
US
|
$87.47 — |
-0.64
|
$15.76B — | $643.00 — | $78.50 — | $78.50 — | $15.76B — | 14.01 | $6.24 — |
|
|
Pro Medicus
PMCUF
US
|
$144.00 — |
+8.98
|
$15.75B — | $13.00 — | $118.64 — | $118.64 — | $15.75B — | 83.72 | $1.72 — |
|
|
ICON Public Limited Company
IJF.F
DE
|
€182.10 210.2 USD |
+2.56
|
€13.64B 15.75B USD | €50.00 57.72 USD | €176.30 203.51 USD | €182.65 210.84 USD | €13.64B 15.75B USD | 84.69 | €2.15 2.48 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,980.00 37.8 USD |
-1.96
|
ARS 13.30T 15.72B USD | ARS 1.92K 2.26 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.30T 15.72B USD | 1.14 | ARS 27.94K 33.03 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.80 7.85 USD |
-1.45
|
€13.60B 15.7B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.60B 15.7B USD | 17.43 | €0.39 0.45 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩1M 1.08K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.00 62.33 USD |
-2.79
|
€13.60B 15.7B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €13.60B 15.7B USD | 7.91 | €6.82 7.87 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.96 108.46 USD |
-0.09
|
€13.58B 15.68B USD | €48.00 55.41 USD | €92.80 107.12 USD | €93.96 108.46 USD | €13.58B 15.68B USD | 8.69 | €10.80 12.47 USD | ||
Vonovia
VNNVF
US
|
$18.44 — |
+0.22
|
$15.65B — | $200.00 — | $19.00 — | $19.00 — | $15.65B — | 8.61 | $2.14 — |
|
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.30 30.36 USD |
+1.39
|
€13.53B 15.62B USD | €15.00 17.32 USD | €26.30 30.36 USD | €26.30 30.36 USD | €13.53B 15.62B USD | 21.38 | €1.23 1.42 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.53B 15.62B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.53B 15.62B USD | 20.04 | €31.26 36.08 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 33.30 | R$2.15 0.44 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€132.40 152.83 USD |
-0.68
|
€13.52B 15.6B USD | €0.00 0 USD | €131.20 151.45 USD | €132.40 152.83 USD | €13.52B 15.6B USD | 18.51 | €7.15 8.25 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€210.40 242.87 USD |
+3.8
|
€13.51B 15.59B USD | €20.00 23.09 USD | €201.80 232.94 USD | €212.70 245.53 USD | €13.51B 15.59B USD | 72.30 | €2.91 3.36 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€21.12 24.38 USD |
-1.63
|
€13.50B 15.59B USD | €1.58K 1.82K USD | €20.99 24.23 USD | €21.34 24.63 USD | €13.50B 15.59B USD | 19.92 | €1.06 1.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.70 14.66 USD |
-4.81
|
€13.47B 15.54B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.47B 15.54B USD | 14.59 | €0.87 1 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-1.62
|
€13.45B 15.53B USD | €400.00 461.73 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.70 | €8.14 9.4 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
+5.64
|
R$76.55B 15.52B USD | R$4.00 0.81 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 26.31 | R$7.86 1.59 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.88 26.41 USD |
-1.12
|
€13.44B 15.51B USD | €10.00 11.54 USD | €22.88 26.41 USD | €22.88 26.41 USD | €13.44B 15.51B USD | 17.73 | €1.29 1.49 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€424.00 489.44 USD |
+3.92
|
€13.42B 15.5B USD | €6.00 6.93 USD | €406.00 468.66 USD | €424.00 489.44 USD | €13.42B 15.5B USD | 44.07 | €9.62 11.1 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€92.84 107.17 USD |
-1.57
|
€13.42B 15.49B USD | €0.00 0 USD | €92.70 107.01 USD | €93.70 108.16 USD | €13.42B 15.49B USD | 8.59 | €10.80 12.47 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.98 19.59 USD |
-3.85
|
€13.42B 15.49B USD | €30.00 34.63 USD | €16.98 19.59 USD | €16.98 19.59 USD | €13.42B 15.49B USD | 12.57 | €1.35 1.56 USD | ||
APA Corporation
2S3.F
DE
|
€39.46 45.55 USD |
-2.13
|
€13.42B 15.49B USD | €120.00 138.52 USD | €38.66 44.62 USD | €39.46 45.55 USD | €13.42B 15.49B USD | 7.45 | €5.29 6.11 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.30 67.3 USD |
+0.45
|
€13.42B 15.49B USD | €97.00 111.97 USD | €57.68 66.58 USD | €58.62 67.67 USD | €13.42B 15.49B USD | 23.50 | €2.48 2.86 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 53,300 54.11 USD |
+1.35
|
CLP 15T 15.46B USD | CLP 165 0.17 USD | CLP 52,590 53.39 USD | CLP 53,300 54.11 USD | CLP 15T 15.46B USD | 11.90 | CLP 4K 4.54 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.60 106.89 USD |
-1.76
|
€13.39B 15.45B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.39B 15.45B USD | 8.57 | €10.80 12.47 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.73 | €2.23 2.57 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.00 41.56 USD |
-3.23
|
€13.37B 15.44B USD | €332.00 383.24 USD | €36.00 41.56 USD | €36.60 42.25 USD | €13.37B 15.44B USD | 18.18 | €1.98 2.29 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$60.30 12.22 USD | R$60.30 12.22 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€270.80 312.59 USD |
-3.01
|
€13.36B 15.42B USD | €26.00 30.01 USD | €270.80 312.59 USD | €270.80 312.59 USD | €13.36B 15.42B USD | 14.83 | €18.25 21.07 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.05B 15.4B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.05B 15.4B USD | 25.30 | A$1.62 1.13 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.32 15.37 USD |
+0.76
|
€13.32B 15.38B USD | €76.00 87.73 USD | €13.20 15.23 USD | €13.98 16.14 USD | €13.32B 15.38B USD | 28.94 | €0.46 0.53 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,560.00 43.07 USD |
+3.73
|
₹1.27T 15.34B USD | ₹802.34K 9.71K USD | ₹3,305.20 39.99 USD | ₹3,560.00 43.07 USD | ₹1.27T 15.34B USD | 87.27 | ₹40.79 0.49 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€13.28B 15.33B USD | €17.00 19.62 USD | €106.00 122.36 USD | €108.00 124.67 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,555.00 43.01 USD |
+3.85
|
₹1.27T 15.32B USD | ₹32.24K 390.04 USD | ₹3,306.80 40.01 USD | ₹3,555.00 43.01 USD | ₹1.27T 15.32B USD | 75.04 | ₹47.37 0.57 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹888.25 10.75 USD |
+1.58
|
₹1.26T 15.3B USD | ₹225.87K 2.73K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.3B USD | 74.83 | ₹11.87 0.14 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
