Página de resultados 302 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H World Group Limited
CL4.F
DE
|
€4.44 5.13 USD |
+0.91
|
€14.00B 16.17B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.44 5.13 USD | €14.00B 16.17B USD | 37.00 | €0.12 0.14 USD | ||
REA Group Limited
R9C.F
DE
|
€107.00 123.51 USD |
-1.83
|
€14.00B 16.16B USD | €7.00 8.08 USD | €107.00 123.51 USD | €107.00 123.51 USD | €14.00B 16.16B USD | 36.02 | €2.97 3.43 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
-10.34
|
€13.98B 16.14B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.98B 16.14B USD | 27.08 | €0.96 1.11 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
-2.49
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.48 5.17 USD |
+2.28
|
€13.98B 16.13B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.48 5.17 USD | €13.98B 16.13B USD | 4.34 | €1.03 1.19 USD | ||
Emera Incorporated
C61.F
DE
|
€45.47 52.49 USD |
+0.07
|
€13.97B 16.12B USD | €47.00 54.25 USD | €45.10 52.06 USD | €45.47 52.49 USD | €13.97B 16.12B USD | 23.19 | €1.96 2.26 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.80 80.57 USD |
0
|
€13.96B 16.11B USD | €70.00 80.8 USD | €69.28 79.97 USD | €69.80 80.57 USD | €13.96B 16.11B USD | 17.85 | €3.91 4.51 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.10 11.66 USD |
-0.98
|
€13.96B 16.11B USD | €44.00 50.79 USD | €10.00 11.54 USD | €10.20 11.77 USD | €13.96B 16.11B USD | 6.43 | €1.57 1.81 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.24 3.74 USD |
-1.41
|
€13.94B 16.09B USD | €5.10K 5.89K USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.94B 16.09B USD | 7.36 | €0.44 0.51 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.17 5.97 USD |
-1.67
|
€13.92B 16.07B USD | €200.00 230.87 USD | €5.17 5.97 USD | €5.17 5.97 USD | €13.92B 16.07B USD | 12.93 | €0.40 0.46 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 10.71M 301.26K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.73 21.62 USD |
-0.32
|
€13.91B 16.06B USD | €1.76K 2.03K USD | €18.73 21.62 USD | €18.73 21.62 USD | €13.91B 16.06B USD | 18.91 | €0.99 1.14 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.8 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
SLB N.V.
SLB.BA
AR
|
ARS 27,600.00 32.62 USD |
-0.72
|
ARS 13.58T 16.05B USD | ARS 589.00 0.7 USD | ARS 27,600.00 32.62 USD | ARS 27,600.00 32.62 USD | ARS 13.58T 16.05B USD | 3.07 | ARS 8.98K 10.61 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
-6.69
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.87B 16.02B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.87B 16.02B USD | 26.87 | €0.96 1.11 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.01B — | $1.00 — | $15.92 — | $15.92 — | $16.01B — | 14.95 | $1.01 — |
|
|
Somnigroup International Inc.
TPD.F
DE
|
€60.22 69.51 USD |
-2.05
|
€13.87B 16B USD | €1.00 1.15 USD | €60.22 69.51 USD | €60.22 69.51 USD | €13.87B 16B USD | 28.00 | €2.15 2.48 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€76.86 88.72 USD |
-1.84
|
€13.85B 15.99B USD | €575.00 663.74 USD | €76.86 88.72 USD | €76.86 88.72 USD | €13.85B 15.99B USD | 14.31 | €5.37 6.2 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 8.85 | €0.92 1.06 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.82B 15.95B USD | 23.01 | €9.56 11.04 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€13.80B 15.93B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 17.69 | €0.39 0.45 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.62K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Everest Group, Ltd.
ERE.F
DE
|
€371.20 428.49 USD |
-0.16
|
€13.75B 15.87B USD | €8.00 9.23 USD | €371.20 428.49 USD | €371.60 428.95 USD | €13.75B 15.87B USD | 9.06 | €40.96 47.28 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€19.07 22.01 USD |
-0.03
|
€13.74B 15.86B USD | €560.00 646.43 USD | €19.07 22.01 USD | €19.07 22.01 USD | €13.74B 15.86B USD | 35.31 | €0.54 0.62 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€17.62 20.33 USD |
+9.65
|
€13.73B 15.85B USD | €1.00 1.15 USD | €15.66 18.08 USD | €17.62 20.33 USD | €13.73B 15.85B USD | 18.54 | €0.95 1.1 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
-1.85
|
€13.73B 15.85B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.98 | €1.77 2.04 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.15 25.57 USD |
-1.42
|
€13.71B 15.83B USD | €175.00 202.01 USD | €22.15 25.57 USD | €22.15 25.57 USD | €13.71B 15.83B USD | 20.13 | €1.10 1.27 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.60 27.24 USD |
-4.07
|
€13.70B 15.81B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.70B 15.81B USD | 47.20 | €0.50 0.58 USD | ||
Wayfair Inc.
1WF.F
DE
|
€100.10 115.55 USD |
-0.94
|
€13.70B 15.81B USD | €135.00 155.84 USD | €98.80 114.05 USD | €100.10 115.55 USD | €13.70B 15.81B USD | 0 | -€1.06 -1.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-7.86
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.08 18.56 USD |
-6.13
|
€13.68B 15.8B USD | €770.00 888.84 USD | €16.08 18.56 USD | €16.08 18.56 USD | €13.68B 15.8B USD | 10.37 | €1.55 1.79 USD | ||
Evolution
EVGGF
US
|
$87.47 — |
-0.64
|
$15.76B — | $643.00 — | $78.50 — | $78.50 — | $15.76B — | 14.01 | $6.24 — |
|
|
Pro Medicus
PMCUF
US
|
$144.00 — |
+8.98
|
$15.75B — | $13.00 — | $118.64 — | $118.64 — | $15.75B — | 83.72 | $1.72 — |
|
|
Investment AB Latour (publ)
18LB.F
DE
|
€21.34 24.63 USD |
-0.61
|
€13.64B 15.75B USD | €1.58K 1.82K USD | €21.34 24.63 USD | €21.34 24.63 USD | €13.64B 15.75B USD | 20.13 | €1.06 1.22 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€75.50 87.15 USD |
-1.95
|
€13.61B 15.71B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €13.61B 15.71B USD | 14.05 | €5.37 6.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.80 7.85 USD |
-1.45
|
€13.60B 15.7B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.60B 15.7B USD | 17.43 | €0.39 0.45 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩1M 1.08K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.00 62.33 USD |
-2.79
|
€13.60B 15.7B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €13.60B 15.7B USD | 7.91 | €6.82 7.87 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€104.62 120.77 USD |
-1.45
|
€13.60B 15.69B USD | €0.00 0 USD | €104.62 120.77 USD | €104.62 120.77 USD | €13.60B 15.69B USD | 3.17 | €32.93 38.01 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
-0.55
|
€13.59B 15.69B USD | €105.00 121.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €13.59B 15.69B USD | 11.59 | €1.57 1.81 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,000.00 11.82 USD |
-4.31
|
ARS 13.26T 15.67B USD | ARS 130.00 0.15 USD | ARS 9,760.00 11.54 USD | ARS 10,320.00 12.2 USD | ARS 13.26T 15.67B USD | 0 | -ARS 515.10 -0.6 USD | ||
Vonovia
VNNVF
US
|
$18.44 — |
+0.22
|
$15.65B — | $200.00 — | $19.00 — | $19.00 — | $15.65B — | 8.61 | $2.14 — |
|
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-1.85
|
€13.55B 15.64B USD | €17.00 19.62 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.55B 15.64B USD | 50.23 | €2.11 2.44 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.30 30.36 USD |
+1.39
|
€13.53B 15.62B USD | €15.00 17.32 USD | €26.30 30.36 USD | €26.30 30.36 USD | €13.53B 15.62B USD | 21.38 | €1.23 1.42 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.53B 15.62B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.53B 15.62B USD | 20.04 | €31.26 36.08 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.12 24.38 USD |
+5.39
|
€13.52B 15.61B USD | €12.00 13.85 USD | €19.84 22.9 USD | €21.12 24.38 USD | €13.52B 15.61B USD | 66.00 | €0.32 0.37 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 33.30 | R$2.15 0.44 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€131.95 152.31 USD |
-1.01
|
€13.47B 15.55B USD | €0.00 0 USD | €131.20 151.45 USD | €131.95 152.31 USD | €13.47B 15.55B USD | 18.45 | €7.15 8.25 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.70 14.66 USD |
-4.81
|
€13.47B 15.54B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.47B 15.54B USD | 14.59 | €0.87 1 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-1.62
|
€13.45B 15.53B USD | €400.00 461.73 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.70 | €8.14 9.4 USD | ||
TransUnion
1TU.F
DE
|
€70.50 81.38 USD |
-3.42
|
€13.44B 15.52B USD | €155.00 178.92 USD | €70.50 81.38 USD | €72.00 83.11 USD | €13.44B 15.52B USD | 19.91 | €3.54 4.09 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.88 26.41 USD |
-1.12
|
€13.44B 15.51B USD | €10.00 11.54 USD | €22.88 26.41 USD | €22.88 26.41 USD | €13.44B 15.51B USD | 17.73 | €1.29 1.49 USD | ||
Grupo Bimbo
BMBOY
US
|
$14.44 — |
-0.14
|
$15.51B — | $200.00 — | $14.44 — | $14.44 — | $15.51B — | 21.87 | $0.66 — |
|
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.58 49.15 USD |
-0.16
|
€13.43B 15.5B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.58 49.15 USD | €13.43B 15.5B USD | 19.99 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€92.84 107.17 USD |
-1.57
|
€13.42B 15.49B USD | €0.00 0 USD | €92.70 107.01 USD | €93.70 108.16 USD | €13.42B 15.49B USD | 8.59 | €10.80 12.47 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€285.00 328.99 USD |
-2.4
|
€13.42B 15.49B USD | €80.00 92.35 USD | €285.00 328.99 USD | €285.00 328.99 USD | €13.42B 15.49B USD | 26.76 | €10.65 12.29 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.98 19.59 USD |
-3.85
|
€13.42B 15.49B USD | €30.00 34.63 USD | €16.98 19.59 USD | €16.98 19.59 USD | €13.42B 15.49B USD | 12.57 | €1.35 1.56 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€92.80 107.12 USD |
-1.32
|
€13.41B 15.48B USD | €45.00 51.95 USD | €92.80 107.12 USD | €93.02 107.38 USD | €13.41B 15.48B USD | 8.59 | €10.80 12.47 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.98 35.76 USD |
-5.89
|
€13.41B 15.48B USD | €4.00 4.62 USD | €30.98 35.76 USD | €30.98 35.76 USD | €13.41B 15.48B USD | 16.74 | €1.85 2.14 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.69 21.83 USD |
-1.61
|
R$76.35B 15.47B USD | R$5.00 1.01 USD | R$107.36 21.76 USD | R$107.69 21.83 USD | R$76.35B 15.47B USD | 38.18 | R$2.82 0.57 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,460.00 37.19 USD |
-3.56
|
ARS 13.08T 15.46B USD | ARS 666.00 0.79 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.08T 15.46B USD | 1.12 | ARS 27.94K 33.03 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.22 9.49 USD |
-1.91
|
€13.40B 15.46B USD | €100.00 115.43 USD | €8.22 9.49 USD | €8.22 9.49 USD | €13.40B 15.46B USD | 11.74 | €0.70 0.81 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.60 106.89 USD |
-1.76
|
€13.39B 15.45B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.39B 15.45B USD | 8.57 | €10.80 12.47 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.73 | €2.23 2.57 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.00 41.56 USD |
-3.23
|
€13.37B 15.44B USD | €332.00 383.24 USD | €36.00 41.56 USD | €36.60 42.25 USD | €13.37B 15.44B USD | 18.18 | €1.98 2.29 USD | ||
SITC
SITIY
US
|
$11.46 — |
-11.23
|
$15.42B — | $200.00 — | $12.20 — | $12.20 — | $15.42B — | 12.19 | $0.94 — |
|
|
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$60.30 12.22 USD | R$60.30 12.22 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€270.80 312.59 USD |
-3.01
|
€13.36B 15.42B USD | €26.00 30.01 USD | €270.80 312.59 USD | €270.80 312.59 USD | €13.36B 15.42B USD | 14.83 | €18.25 21.07 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€278.70 321.71 USD |
-3.5
|
€13.35B 15.42B USD | €40.00 46.17 USD | €278.70 321.71 USD | €278.70 321.71 USD | €13.35B 15.42B USD | 352.78 | €0.79 0.91 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.05B 15.4B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.05B 15.4B USD | 25.30 | A$1.62 1.13 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€130.55 150.7 USD |
-0.91
|
€13.33B 15.39B USD | €200.00 230.87 USD | €130.55 150.7 USD | €132.15 152.55 USD | €13.33B 15.39B USD | 18.25 | €7.15 8.25 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€174.35 201.26 USD |
-10.59
|
€13.32B 15.37B USD | €9.00 10.39 USD | €174.35 201.26 USD | €174.35 201.26 USD | €13.32B 15.37B USD | 46.99 | €3.71 4.28 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.42 — |
-11.53
|
$15.34B — | $30.00 — | $14.42 — | $14.42 — | $15.34B — | 31.34 | $0.46 — |
|
|
W. P. Carey Inc.
WPY.F
DE
|
€57.76 66.67 USD |
-0.48
|
€13.29B 15.34B USD | €97.00 111.97 USD | €57.68 66.58 USD | €58.62 67.67 USD | €13.29B 15.34B USD | 23.29 | €2.48 2.86 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.01 15.01 USD |
+1.32
|
€13.29B 15.34B USD | €0.00 0 USD | €12.83 14.8 USD | €13.04 15.05 USD | €13.29B 15.34B USD | 17.57 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
