Página de resultados 302 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.56 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
-6.69
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 24.07 | $1.13 — |
|
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,320 56.16 USD |
-0.82
|
CLP 16T 16.04B USD | CLP 241K 245.12 USD | CLP 54,705 55.54 USD | CLP 58,024 58.91 USD | CLP 16T 16.04B USD | 12.35 | CLP 4K 4.54 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 32,620.00 38.56 USD |
+1.12
|
ARS 13.57T 16.03B USD | ARS 7.22K 8.53 USD | ARS 31,920.00 37.73 USD | ARS 33,600.00 39.72 USD | ARS 13.57T 16.03B USD | 1.16 | ARS 27.94K 33.03 USD | ||
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.88B 16.02B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.88B 16.02B USD | 23.88 | €1.08 1.25 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.93 | €1.13 1.3 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.01B — | $1.00 — | $15.92 — | $15.92 — | $16.01B — | 14.95 | $1.01 — |
|
|
Somnigroup International Inc.
TPD.F
DE
|
€60.22 69.51 USD |
-2.05
|
€13.87B 16B USD | €1.00 1.15 USD | €60.22 69.51 USD | €60.22 69.51 USD | €13.87B 16B USD | 29.81 | €2.02 2.33 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 53.68 | €0.19 0.22 USD | ||
Emera Incorporated
C61.F
DE
|
€45.10 52.06 USD |
-0.75
|
€13.85B 15.99B USD | €200.00 230.87 USD | €45.10 52.06 USD | €45.10 52.06 USD | €13.85B 15.99B USD | 23.01 | €1.96 2.26 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€76.86 88.72 USD |
-1.84
|
€13.85B 15.99B USD | €575.00 663.74 USD | €76.86 88.72 USD | €76.86 88.72 USD | €13.85B 15.99B USD | 14.31 | €5.37 6.2 USD | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.46 2.32 USD |
+4.85
|
R$78.88B 15.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.88B 15.99B USD | 3.38 | R$3.39 0.69 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 3.70 | €2.20 2.54 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.82B 15.95B USD | 23.01 | €9.56 11.04 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€13.80B 15.93B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 17.25 | €0.40 0.46 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€106.16 122.54 USD |
0
|
€13.80B 15.93B USD | €0.00 0 USD | €106.16 122.54 USD | €108.18 124.88 USD | €13.80B 15.93B USD | 3.19 | €33.25 38.38 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 14.44M 406.4K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Everest Group, Ltd.
ERE.F
DE
|
€371.40 428.72 USD |
-0.11
|
€13.76B 15.88B USD | €4.00 4.62 USD | €371.40 428.72 USD | €371.60 428.95 USD | €13.76B 15.88B USD | 9.27 | €40.03 46.21 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€19.07 22.01 USD |
-0.03
|
€13.74B 15.86B USD | €560.00 646.43 USD | €19.07 22.01 USD | €19.07 22.01 USD | €13.74B 15.86B USD | 35.98 | €0.53 0.61 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-1.37
|
€13.73B 15.85B USD | €155.00 178.92 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
-1.85
|
€13.73B 15.85B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.98 | €1.77 2.04 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.15 25.57 USD |
-1.42
|
€13.71B 15.83B USD | €175.00 202.01 USD | €22.15 25.57 USD | €22.15 25.57 USD | €13.71B 15.83B USD | 21.50 | €1.03 1.19 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Orion
ORINY
US
|
$56.39 — |
0
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 20.73 | $2.72 — |
|
|
James Hardie Industries plc
JHA.F
DE
|
€23.60 27.24 USD |
-4.07
|
€13.70B 15.81B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.70B 15.81B USD | 47.20 | €0.50 0.58 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-7.86
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.08 18.56 USD |
-6.13
|
€13.68B 15.8B USD | €770.00 888.84 USD | €16.08 18.56 USD | €16.08 18.56 USD | €13.68B 15.8B USD | 9.86 | €1.63 1.88 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€13.68B 15.79B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 50.71 | €2.11 2.44 USD | ||
Evolution
EVGGF
US
|
$87.47 — |
-0.64
|
$15.76B — | $643.00 — | $78.50 — | $78.50 — | $15.76B — | 13.92 | $6.28 — |
|
|
Pro Medicus
PMCUF
US
|
$144.00 — |
+8.98
|
$15.75B — | $13.00 — | $118.64 — | $118.64 — | $15.75B — | 91.13 | $1.58 — |
|
|
Investment AB Latour (publ)
18LB.F
DE
|
€21.34 24.63 USD |
-0.61
|
€13.64B 15.75B USD | €1.58K 1.82K USD | €21.34 24.63 USD | €21.34 24.63 USD | €13.64B 15.75B USD | 20.32 | €1.05 1.21 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$77.59B 15.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.59B 15.73B USD | 38.81 | R$2.82 0.57 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€75.50 87.15 USD |
-1.95
|
€13.61B 15.71B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €13.61B 15.71B USD | 13.98 | €5.40 6.23 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.80 7.85 USD |
-1.45
|
€13.60B 15.7B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.60B 15.7B USD | 17.89 | €0.38 0.44 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩21T 15.7B USD | ₩1M 1.07K USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.00 62.33 USD |
-2.79
|
€13.60B 15.7B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €13.60B 15.7B USD | 8.14 | €6.63 7.65 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.60 42.25 USD |
-1.61
|
€13.59B 15.69B USD | €332.00 383.24 USD | €36.40 42.02 USD | €36.60 42.25 USD | €13.59B 15.69B USD | 18.96 | €1.93 2.23 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
-0.55
|
€13.59B 15.69B USD | €105.00 121.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €13.59B 15.69B USD | 11.74 | €1.55 1.79 USD | ||
Vonovia
VNNVF
US
|
$18.44 — |
+0.22
|
$15.65B — | $200.00 — | $19.00 — | $19.00 — | $15.65B — | 3.80 | $4.85 — |
|
|
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€93.70 108.16 USD |
-0.59
|
€13.54B 15.63B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.54B 15.63B USD | 8.74 | €10.72 12.37 USD | ||
APA Corporation
2S3.F
DE
|
€38.66 44.62 USD |
-4.13
|
€13.54B 15.63B USD | €120.00 138.52 USD | €38.66 44.62 USD | €38.66 44.62 USD | €13.54B 15.63B USD | 9.54 | €4.05 4.68 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.30 30.36 USD |
+1.39
|
€13.53B 15.62B USD | €15.00 17.32 USD | €26.30 30.36 USD | €26.30 30.36 USD | €13.53B 15.62B USD | 21.55 | €1.22 1.41 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.53B 15.62B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.53B 15.62B USD | 19.43 | €32.24 37.22 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.65 78.09 USD |
0
|
€13.53B 15.62B USD | €0.00 0 USD | €67.05 77.4 USD | €67.65 78.09 USD | €13.53B 15.62B USD | 13.58 | €4.98 5.75 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.04B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.04B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€26.15 30.19 USD |
-1.95
|
€13.52B 15.6B USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €13.52B 15.6B USD | 4.53 | €5.76 6.65 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€132.15 152.55 USD |
+0.3
|
€13.49B 15.57B USD | €200.00 230.87 USD | €132.15 152.55 USD | €132.15 152.55 USD | €13.49B 15.57B USD | 18.63 | €7.09 8.18 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 71.92 | €0.13 0.15 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.62 67.67 USD |
+1
|
€13.49B 15.57B USD | €50.00 57.72 USD | €57.68 66.58 USD | €58.62 67.67 USD | €13.49B 15.57B USD | 23.54 | €2.49 2.87 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€93.26 107.65 USD |
-1.12
|
€13.48B 15.56B USD | €0.00 0 USD | €93.26 107.65 USD | €93.26 107.65 USD | €13.48B 15.56B USD | 8.69 | €10.72 12.37 USD | ||
Wayfair Inc.
1WF.F
DE
|
€98.80 114.05 USD |
-2.23
|
€13.47B 15.55B USD | €135.00 155.84 USD | €98.80 114.05 USD | €98.80 114.05 USD | €13.47B 15.55B USD | 0 | -€1.03 -1.1 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.70 14.66 USD |
-4.81
|
€13.47B 15.54B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.47B 15.54B USD | 14.59 | €0.87 1 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€131.85 152.2 USD |
-1.09
|
€13.46B 15.54B USD | €0.00 0 USD | €131.85 152.2 USD | €131.85 152.2 USD | €13.46B 15.54B USD | 18.67 | €7.06 8.15 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-1.62
|
€13.45B 15.53B USD | €400.00 461.73 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.70 | €8.14 9.4 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.02 107.38 USD |
-1.08
|
€13.45B 15.52B USD | €45.00 51.95 USD | €93.02 107.38 USD | €93.02 107.38 USD | €13.45B 15.52B USD | 8.65 | €10.75 12.41 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.88 26.41 USD |
-1.12
|
€13.44B 15.51B USD | €10.00 11.54 USD | €22.88 26.41 USD | €22.88 26.41 USD | €13.44B 15.51B USD | 17.73 | €1.29 1.49 USD | ||
Grupo Bimbo
BMBOY
US
|
$14.44 — |
-0.14
|
$15.51B — | $200.00 — | $14.44 — | $14.44 — | $15.51B — | 21.87 | $0.66 — |
|
|
Zebra Technologies Corporation
ZT1A.F
DE
|
€285.00 328.99 USD |
-2.4
|
€13.42B 15.49B USD | €80.00 92.35 USD | €285.00 328.99 USD | €285.00 328.99 USD | €13.42B 15.49B USD | 26.76 | €10.65 12.29 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.98 19.59 USD |
-3.85
|
€13.42B 15.49B USD | €30.00 34.63 USD | €16.98 19.59 USD | €16.98 19.59 USD | €13.42B 15.49B USD | 13.58 | €1.25 1.44 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.98 35.76 USD |
-5.89
|
€13.41B 15.48B USD | €4.00 4.62 USD | €30.98 35.76 USD | €30.98 35.76 USD | €13.41B 15.48B USD | 17.11 | €1.81 2.09 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.50 49.06 USD |
-0.35
|
€13.40B 15.47B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €13.40B 15.47B USD | 19.58 | €2.17 2.5 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.22 9.49 USD |
-1.91
|
€13.40B 15.46B USD | €100.00 115.43 USD | €8.22 9.49 USD | €8.22 9.49 USD | €13.40B 15.46B USD | 11.74 | €0.70 0.81 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.73 | €2.23 2.57 USD | ||
SITC
SITIY
US
|
$11.46 — |
-11.23
|
$15.42B — | $200.00 — | $12.20 — | $12.20 — | $15.42B — | 12.19 | $0.94 — |
|
|
|
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€270.80 312.59 USD |
-3.01
|
€13.36B 15.42B USD | €26.00 30.01 USD | €270.80 312.59 USD | €270.80 312.59 USD | €13.36B 15.42B USD | 14.83 | €18.25 21.07 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€278.70 321.71 USD |
-3.5
|
€13.35B 15.42B USD | €40.00 46.17 USD | €278.70 321.71 USD | €278.70 321.71 USD | €13.35B 15.42B USD | 352.78 | €0.79 0.91 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.06B 15.41B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.06B 15.41B USD | 25.30 | A$1.62 1.13 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€174.35 201.26 USD |
-10.59
|
€13.32B 15.37B USD | €9.00 10.39 USD | €174.35 201.26 USD | €174.35 201.26 USD | €13.32B 15.37B USD | 46.99 | €3.71 4.28 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.67 29.63 USD |
-2.65
|
€13.27B 15.32B USD | €200.00 230.87 USD | €25.66 29.62 USD | €25.67 29.63 USD | €13.27B 15.32B USD | 4.45 | €5.76 6.65 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
0
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹887.35 10.74 USD |
+1.48
|
₹1.26T 15.28B USD | ₹225.12K 2.72K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.28B USD | 74.75 | ₹11.87 0.14 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€12.88 14.86 USD |
+4.67
|
€13.23B 15.28B USD | €1.84K 2.12K USD | €12.76 14.73 USD | €12.88 14.86 USD | €13.23B 15.28B USD | 16.94 | €0.76 0.88 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Symrise AG
SY1.F
DE
|
€96.42 111.3 USD |
-0.6
|
€13.23B 15.27B USD | €2.00 2.31 USD | €96.42 111.3 USD | €96.62 111.53 USD | €13.23B 15.27B USD | 55.09 | €1.75 2.02 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,335.00 28.25 USD |
-0.38
|
₹1.26T 15.26B USD | ₹21.69K 262.41 USD | ₹2,309.80 27.94 USD | ₹2,340.25 28.31 USD | ₹1.26T 15.26B USD | 94.22 | ₹24.78 0.3 USD | ||
Symrise AG
SY1.VI
AT
|
€96.38 111.25 USD |
-1.13
|
€13.22B 15.26B USD | €0.00 0 USD | €96.38 111.25 USD | €96.38 111.25 USD | €13.22B 15.26B USD | 56.36 | €1.71 1.97 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.10 76.3 USD |
+0.3
|
€13.22B 15.26B USD | €95.00 109.66 USD | €65.20 75.26 USD | €66.10 76.3 USD | €13.22B 15.26B USD | 12.81 | €5.16 5.96 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.70 20.43 USD |
-1.12
|
€13.22B 15.26B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €13.22B 15.26B USD | 11.72 | €1.51 1.74 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,590 53.39 USD |
-0.49
|
CLP 15T 15.25B USD | CLP 568 0.58 USD | CLP 52,000 52.79 USD | CLP 53,050 53.86 USD | CLP 15T 15.25B USD | 11.74 | CLP 4K 4.54 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€176.30 203.51 USD |
-0.7
|
€13.21B 15.25B USD | €50.00 57.72 USD | €176.30 203.51 USD | €176.30 203.51 USD | €13.21B 15.25B USD | 80.13 | €2.20 2.54 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€13.21B 15.25B USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €13.21B 15.25B USD | 20.97 | €1.23 1.42 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.20 15.23 USD |
-0.14
|
€13.20B 15.24B USD | €230.00 265.5 USD | €13.20 15.23 USD | €13.20 15.23 USD | €13.20B 15.24B USD | 28.69 | €0.46 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
