Página de resultados 301 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Toyota Motor Corporation TMN.MX | $3,790 224.41 USD |
+11.47
|
$5.29T 313.25B USD | $39 2.31 USD | $3,600 213.16 USD | $3,795 224.71 USD | $5.29T 313.25B USD | 7.23 | $523.6 31 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.24 109.58 USD |
0
|
$285.12B 311.67B USD | $53K 57.94K USD | $100.24 109.58 USD | $100.24 109.58 USD | $285.12B 311.67B USD | 89.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.01 109.32 USD |
+0.03
|
$284.46B 310.96B USD | $121.2K 132.49K USD | $100 109.31 USD | $100.15 109.48 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
0
|
$284.46B 310.96B USD | $151.27K 165.36K USD | $100 109.31 USD | $100.09 109.41 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
0
|
$263.02T 310.9B USD | $2.81K 3.32 USD | $15,450 18.26 USD | $15,800 18.68 USD | $263.02T 310.9B USD | 0.29 | $52.99K 62.64 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.92 109.23 USD |
-0.01
|
$284.21B 310.68B USD | $34.5K 37.71K USD | $99.92 109.23 USD | $99.92 109.23 USD | $284.21B 310.68B USD | 88.97 | $1.12 1.23 USD | |
| Abbott Laboratories ABT.BA | $38,750 45.8 USD |
+0.58
|
$262.53T 310.32B USD | $316 0.37 USD | $38,175 45.12 USD | $38,750 45.8 USD | $262.53T 310.32B USD | 2.18 | $17.77K 21.01 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.78 109.07 USD |
-0.14
|
$283.81B 310.24B USD | $101K 110.41K USD | $99.4 108.66 USD | $100.04 109.36 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.28 108.53 USD |
+0.44
|
$282.39B 308.69B USD | $84.4K 92.26K USD | $99.27 108.52 USD | $99.3 108.55 USD | $282.39B 308.69B USD | 88.40 | $1.12 1.23 USD | |
| Wells Fargo & Company WFC.BA | $16,500 19.5 USD |
-1.05
|
$261.14T 308.67B USD | $1.35K 1.6 USD | $16,350 19.33 USD | $16,575 19.59 USD | $261.14T 308.67B USD | 0.51 | $32.34K 38.22 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99 108.22 USD |
0
|
$281.59B 307.82B USD | $15K 16.4K USD | $99 108.22 USD | $99 108.22 USD | $281.59B 307.82B USD | 88.15 | $1.12 1.23 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
+0.03
|
$5.2T 307.79B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.2T 307.79B USD | 26.46 | $124.63 7.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,525 15.99 USD |
-0.92
|
$258.1T 305.08B USD | $1.32K 1.56 USD | $13,350 15.78 USD | $13,575 16.05 USD | $258.1T 305.08B USD | 1.01 | $13.26K 15.67 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.07 107.2 USD |
-0.02
|
$278.94B 304.92B USD | $2.8K 3.06K USD | $98.07 107.2 USD | $98.07 107.2 USD | $278.94B 304.92B USD | 87.32 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.96 107.08 USD |
0
|
$278.63B 304.58B USD | $10.7K 11.7K USD | $97.96 107.08 USD | $97.96 107.08 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.93 107.05 USD |
0
|
$278.55B 304.49B USD | $30K 32.79K USD | $97.93 107.05 USD | $97.93 107.05 USD | $278.55B 304.49B USD | 87.20 | $1.12 1.23 USD | |
| The Coca-Cola Company KO.VI | $63.18 69.06 USD |
+0.73
|
$277.57B 303.42B USD | $156 170.53 USD | $63.18 69.06 USD | $63.57 69.49 USD | $277.57B 303.42B USD | 29.11 | $2.17 2.37 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.52 106.6 USD |
-0.07
|
$277.38B 303.21B USD | $12.35K 13.5K USD | $97.52 106.6 USD | $97.54 106.62 USD | $277.38B 303.21B USD | 86.83 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.4 106.47 USD |
-0.13
|
$277.04B 302.84B USD | $15K 16.4K USD | $97.4 106.47 USD | $97.4 106.47 USD | $277.04B 302.84B USD | 86.73 | $1.12 1.23 USD | |
| ASML Holding N.V. ASML34.SA | $68.81 13.95 USD |
-0.65
|
$1.49T 302.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 302.79B USD | 26.46 | $2.6 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.55 96.18 USD |
-1.57
|
$1.49T 301.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 301.37B USD | 26.17 | $18.13 3.67 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.79 105.8 USD |
0
|
$275.3B 300.94B USD | $10K 10.93K USD | $96.79 105.8 USD | $96.79 105.8 USD | $275.3B 300.94B USD | 86.18 | $1.12 1.23 USD | |
| Novartis AG NVS.BA | $33,650 39.78 USD |
-0.37
|
$253.71T 299.89B USD | $13 0.02 USD | $33,250 39.3 USD | $33,700 39.83 USD | $253.71T 299.89B USD | 2.46 | $13.66K 16.14 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.44 105.42 USD |
0
|
$274.31B 299.86B USD | $19K 20.77K USD | $96.42 105.4 USD | $96.45 105.43 USD | $274.31B 299.86B USD | 85.87 | $1.12 1.23 USD | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$299.23B — | $0 — | $36.19 — | $36.19 — | $299.23B — | 10.80 | $3.35 — | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.12 105.07 USD |
0
|
$273.4B 298.86B USD | $49.11K 53.68K USD | $96.1 105.05 USD | $96.13 105.08 USD | $273.4B 298.86B USD | 85.59 | $1.12 1.23 USD | |
| The Coca-Cola Company CCC3.SG | $62.67 68.51 USD |
-0.82
|
$273.28B 298.74B USD | $1.12K 1.22K USD | $62.67 68.51 USD | $63.41 69.32 USD | $273.28B 298.74B USD | 28.88 | $2.17 2.37 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.96 104.9 USD |
-0.05
|
$272.94B 298.36B USD | $20K 21.86K USD | $95.96 104.9 USD | $95.96 104.9 USD | $272.94B 298.36B USD | 85.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.86 104.79 USD |
0
|
$272.66B 298.05B USD | $120K 131.18K USD | $95.84 104.77 USD | $95.9 104.83 USD | $272.66B 298.05B USD | 85.36 | $1.12 1.23 USD | |
| International Business Machines Corporation IBM.BA | $18,750 22.16 USD |
+0.94
|
$250.26T 295.81B USD | $2.43K 2.88 USD | $18,200 21.51 USD | $18,800 22.22 USD | $250.26T 295.81B USD | 0.27 | $68.05K 80.43 USD | |
| Salesforce, Inc. CRM.MX | $5,197 307.73 USD |
-0.56
|
$4.99T 295.72B USD | $74 4.38 USD | $5,168.4 306.03 USD | $5,197 307.73 USD | $4.99T 295.72B USD | 41.60 | $124.9 7.4 USD | |
| AstraZeneca PLC AZN.BA | $41,700 49.29 USD |
0
|
$249.78T 295.25B USD | $372 0.44 USD | $41,325 48.85 USD | $42,325 50.03 USD | $249.78T 295.25B USD | 7.96 | $5.23K 6.19 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $1 0.06 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Bank of America Corporation BML-PG | $21.66 — |
+0.37
|
$292.48B — | $1.07K — | $21.61 — | $21.69 — | $292.48B — | 6.16 | $3.51 — | |
| T-Mobile US, Inc. TM5.F | $207.25 226.55 USD |
+1.34
|
$266.65B 291.49B USD | $595 650.42 USD | $203.1 222.02 USD | $207.25 226.55 USD | $266.65B 291.49B USD | 22.92 | $9.04 9.88 USD | |
| Salesforce, Inc. SSFO34.SA | $68 13.78 USD |
-1.97
|
$1.44T 291.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.39B USD | 41.21 | $1.65 0.33 USD | |
| General Electric Company GE.BA | $29,900 35.34 USD |
+0.5
|
$246.1T 290.9B USD | $594 0.7 USD | $29,325 34.66 USD | $30,025 35.49 USD | $246.1T 290.9B USD | 0.80 | $37.23K 44.01 USD | |
| Bank of America Corporation NCB.DE | $34.8 38.04 USD |
+0.27
|
$265.76B 290.51B USD | $931 1.02K USD | $34.7 37.93 USD | $35.14 38.41 USD | $265.76B 290.51B USD | 11.75 | $2.96 3.24 USD | |
| Bank of America Corporation BOAC.VI | $34.86 38.11 USD |
+0.39
|
$265.22B 289.92B USD | $344 376.04 USD | $34.79 38.03 USD | $35.09 38.36 USD | $265.22B 289.92B USD | 11.77 | $2.96 3.24 USD | |
| T-Mobile US, Inc. TM5.DE | $206.6 225.84 USD |
+0.66
|
$264.85B 289.51B USD | $2.09K 2.29K USD | $203.45 222.4 USD | $207.55 226.88 USD | $264.85B 289.51B USD | 22.87 | $9.03 9.87 USD | |
| T-Mobile US, Inc. TMUS.VI | $207 226.28 USD |
+0.46
|
$264.33B 288.95B USD | $0 0 USD | $204.35 223.38 USD | $207 226.28 USD | $264.33B 288.95B USD | 22.87 | $9.05 9.89 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
0
|
$264.19B 288.8B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $264.19B 288.8B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.75 37.99 USD |
-0.14
|
$263.81B 288.38B USD | $1.36K 1.48K USD | $34.75 37.99 USD | $34.84 38.08 USD | $263.81B 288.38B USD | 11.73 | $2.96 3.24 USD | |
| Baxter International Inc BTL.SG | $26.52 28.98 USD |
-0.09
|
$263.46B 288B USD | $0 0 USD | $26.27 28.71 USD | $26.52 28.98 USD | $263.46B 288B USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TMCO34.SA | $68.07 13.8 USD |
+2.05
|
$1.42T 287.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.69B USD | 7.15 | $9.51 1.93 USD | |
| Hermès International Société en commandite par actions HESAF | $2,740 — |
+1.11
|
$287.25B — | $6 — | $2,740 — | $2,740 — | $287.25B — | 55.25 | $49.59 — | |
| Chevron Corporation CVX.MX | $2,747.46 162.68 USD |
+1.72
|
$4.85T 287.21B USD | $2.32K 137.55 USD | $2,725 161.35 USD | $2,748.01 162.72 USD | $4.85T 287.21B USD | 14.40 | $190.69 11.29 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $569.75 — |
-0.26
|
$284.13B — | $446 — | $569.75 — | $574.89 — | $284.13B — | 20.01 | $28.47 — | |
| Chevron Corporation CHVX34.SA | $79.02 16.02 USD |
+0.09
|
$1.39T 281.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.21B USD | 14.23 | $5.55 1.12 USD | |
| HSBC Holdings plc HSBC.BA | $33,600 39.72 USD |
-0.37
|
$237.4T 280.62B USD | $90 0.11 USD | $33,100 39.13 USD | $33,600 39.72 USD | $237.4T 280.62B USD | 9.31 | $3.61K 4.26 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,450 35.06 USD |
+0.22
|
$368.93T 278.48B USD | $129.88K 98.04 USD | $46,350 34.99 USD | $46,600 35.18 USD | $368.93T 278.48B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $506.9 554.11 USD |
+0.2
|
$252.79B 276.33B USD | $525 573.9 USD | $500 546.57 USD | $506.9 554.11 USD | $252.79B 276.33B USD | 20.16 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.8 550.72 USD |
+1.02
|
$252.05B 275.52B USD | $7 7.65 USD | $502.6 549.41 USD | $505 552.03 USD | $252.05B 275.52B USD | 20.04 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,402 2625.71 USD |
+0.63
|
$251.81B 275.26B USD | $0 0 USD | $2,390 2612.59 USD | $2,402 2625.71 USD | $251.81B 275.26B USD | 54.69 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,400 2623.52 USD |
+0.54
|
$251.6B 275.03B USD | $11 12.02 USD | $2,385 2607.13 USD | $2,409 2633.36 USD | $251.6B 275.03B USD | 54.64 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Merck & Co., Inc. MRK.BA | $19,800 23.4 USD |
-0.63
|
$232.23T 274.5B USD | $933 1.1 USD | $19,550 23.11 USD | $20,000 23.64 USD | $232.23T 274.5B USD | 0.24 | $80.03K 94.59 USD | |
| AT&T Inc. T.BA | $10,850 12.83 USD |
+0.7
|
$232.04T 274.28B USD | $2.53K 2.99 USD | $10,500 12.41 USD | $10,875 12.85 USD | $232.04T 274.28B USD | 1.90 | $5.69K 6.72 USD | |
| Reelcause RCIT | $2,096.97 — |
+25264600
|
$274.14B — | $2.4K — | $0.0083 — | $0.0083 — | $274.14B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HMI.DE | $2,390 2612.59 USD |
+0.55
|
$250.55B 273.89B USD | $81 88.54 USD | $2,381 2602.75 USD | $2,405 2628.99 USD | $250.55B 273.89B USD | 54.35 | $43.97 48.07 USD | |
| Roche Holding AG 0TDF.L | $40.18 — |
+8.1
|
$273.68B — | $530 — | $40.18 — | $40.18 — | $273.68B — | 19.40 | $2.07 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.28B — | $0 — | $135.9 — | $135.9 — | $271.28B — | 17.78 | $7.64 — | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$247.41B 270.45B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.45B USD | 53.75 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99 108.22 USD |
-1.98
|
$246.85B 269.84B USD | $5 5.47 USD | $98.6 107.78 USD | $99 108.22 USD | $246.85B 269.84B USD | 19.72 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.4 113.03 USD |
-1.52
|
$246.78B 269.76B USD | $10 10.93 USD | $103.4 113.03 USD | $105.6 115.44 USD | $246.78B 269.76B USD | 17.11 | $6.04 6.6 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
0
|
$243.83B 266.54B USD | $666 728.03 USD | $53.9 58.92 USD | $55.5 60.67 USD | $243.83B 266.54B USD | 17.92 | $3.03 3.31 USD | |
| Nestlé S.A. NESM.F | $92.4 101.01 USD |
+1.32
|
$242.44B 265.02B USD | $348 380.41 USD | $90.2 98.6 USD | $92.4 101.01 USD | $242.44B 265.02B USD | 20.71 | $4.46 4.88 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $669.53 — |
+0.23
|
$263.26B — | $14 — | $665 — | $669.53 — | $263.26B — | 26.72 | $25.05 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
-20.59
|
$262.9B — | $2K — | $0.68 — | $0.68 — | $262.9B — | 5.40 | $0.1 — | |
| McDonald's Corporation MCD.MX | $6,183 366.11 USD |
+0.02
|
$4.44T 262.87B USD | $35 2.07 USD | $6,183 366.11 USD | $6,183 366.11 USD | $4.44T 262.87B USD | 27.62 | $223.79 13.25 USD | |
| Wells Fargo & Company WFC.MX | $1,361 80.59 USD |
-0.66
|
$4.44T 262.85B USD | $30 1.78 USD | $1,360 80.53 USD | $1,365 80.82 USD | $4.44T 262.85B USD | 12.46 | $109.19 6.47 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
+0.75
|
$4.44T 262.77B USD | $129 7.64 USD | $2,535 150.1 USD | $2,536 150.16 USD | $4.44T 262.77B USD | 16.90 | $150.02 8.88 USD | |
| Abbott Laboratories ABTT34.SA | $61.14 12.39 USD |
+0.79
|
$1.29T 261.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.58B USD | 16.84 | $3.63 0.74 USD | |
| McDonald's Corporation MCDC34.SA | $89.23 18.09 USD |
-0.03
|
$1.29T 261.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.44B USD | 27.45 | $3.25 0.66 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.37 | $115.33 6.83 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
+2.55
|
$238.74B 260.97B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $238.74B 260.97B USD | 6.08 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.61 13.1 USD |
+0.56
|
$1.29T 260.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.49B USD | 24.85 | $2.6 0.53 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
+2.33
|
$238.22B 260.41B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $238.22B 260.41B USD | 5.81 | $2.27 2.48 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
0
|
$4.4T 260.29B USD | $0 0 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.4T 260.29B USD | 24.33 | $44.8 2.65 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $965.5 — |
-0.03
|
$260.13B — | $95 — | $951 — | $974 — | $260.13B — | 11.14 | $86.63 — | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+2.06
|
$237.6B 259.73B USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $237.6B 259.73B USD | 5.94 | $0.09 0.1 USD | |
| Wells Fargo & Company WFCO34.SA | $97.99 19.86 USD |
-1.2
|
$1.28T 259.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.26B USD | 12.35 | $7.93 1.61 USD | |
| HDFC Bank Limited HDB.BA | $42,850 50.65 USD |
-0.98
|
$218.69T 258.5B USD | $37 0.04 USD | $42,325 50.03 USD | $43,000 50.83 USD | $218.69T 258.5B USD | 22.71 | $1.89K 2.23 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| ASML Holding N.V. ASMF.F | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $5 5.47 USD | $594 649.32 USD | $594 649.32 USD | $233.56B 255.31B USD | 26.84 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $2 2.19 USD | $592 647.14 USD | $598 653.69 USD | $233.56B 255.31B USD | 26.81 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.16 109.49 USD |
+4.63
|
$233.51B 255.26B USD | $1.27K 1.39K USD | $98.89 108.1 USD | $100.2 109.53 USD | $233.51B 255.26B USD | 589.17 | $0.17 0.19 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $2 0.12 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||