Página de resultados 301 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.F | $113.14 123.68 USD |
-0.21
|
$155.12B 169.57B USD | $1.01K 1.11K USD | $112.5 122.98 USD | $113.56 124.14 USD | $155.12B 169.57B USD | 19.30 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $113.12 123.66 USD |
-0.7
|
$155.1B 169.54B USD | $264 288.59 USD | $112.22 122.67 USD | $113.74 124.33 USD | $155.1B 169.54B USD | 19.14 | $5.91 6.46 USD | |
| Uber Technologies, Inc. UBER.VI | $73.95 80.84 USD |
-0.07
|
$154.64B 169.04B USD | $516 564.06 USD | $72.82 79.6 USD | $73.99 80.88 USD | $154.64B 169.04B USD | 14.90 | $4.96 5.42 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
-1.46
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.62 | $778.54 46.1 USD | |
| Uber Technologies, Inc. UT8.SG | $73.74 80.61 USD |
+0.22
|
$154.2B 168.56B USD | $30 32.79 USD | $72.63 79.39 USD | $73.74 80.61 USD | $154.2B 168.56B USD | 14.98 | $4.92 5.38 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Texas Instruments Incorporated TII.F | $169.22 184.98 USD |
-0.68
|
$153.73B 168.05B USD | $202 220.81 USD | $169.22 184.98 USD | $169.22 184.98 USD | $153.73B 168.05B USD | 37.19 | $4.55 4.97 USD | |
| Uber Technologies, Inc. UT8.F | $73.47 80.31 USD |
-0.8
|
$153.64B 167.95B USD | $106 115.87 USD | $73.35 80.18 USD | $73.47 80.31 USD | $153.64B 167.95B USD | 14.93 | $4.92 5.38 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
+0.89
|
$827.53B 167.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.53B 167.73B USD | 73.59 | $7.6 1.54 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.4 20.35 USD |
-3.28
|
$826.75B 167.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.75B 167.57B USD | 27.13 | $3.7 0.75 USD | |
| Deutsche Telekom AG DTE.VI | $31.12 34.02 USD |
+1.47
|
$152.8B 167.03B USD | $4.41K 4.83K USD | $30.62 33.47 USD | $31.12 34.02 USD | $152.8B 167.03B USD | 12.70 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
-1.83
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.24 | $5.56 6.33 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,524.85 800.84 USD |
+1.96
|
$2.81T 166.23B USD | $736 43.58 USD | $13,524.85 800.84 USD | $13,537 801.56 USD | $2.81T 166.23B USD | 110.82 | $122.04 7.23 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $1 0.06 USD | $3,562.9 210.97 USD | $3,562.9 210.97 USD | $2.81T 166.1B USD | 28.98 | $122.92 7.28 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.8 112.08 USD |
0
|
$2.8T 165.81B USD | $4 0.24 USD | $1,892.8 112.08 USD | $1,892.8 112.08 USD | $2.8T 165.81B USD | 72.99 | $25.93 1.54 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
+0.65
|
$151.57B 165.69B USD | $2 2.19 USD | $29.8 32.58 USD | $30.8 33.67 USD | $151.57B 165.69B USD | 12.57 | $2.45 2.68 USD | |
| Booking Holdings Inc. PCE1.F | $4,639 5071.05 USD |
-0.26
|
$150.95B 165.01B USD | $10 10.93 USD | $4,582 5008.75 USD | $4,639 5071.05 USD | $150.95B 165.01B USD | 33.58 | $138.13 150.99 USD | |
| Deere & Company 0R2P.L | $516.17 — |
+0.56
|
$164.7B — | $565 — | $511.52 — | $526.43 — | $164.7B — | 26.94 | $19.16 — | |
| Booking Holdings Inc. BOOK.VI | $4,623 5053.56 USD |
-0.47
|
$150.43B 164.44B USD | $3 3.28 USD | $4,597 5025.14 USD | $4,623 5053.56 USD | $150.43B 164.44B USD | 33.17 | $139.35 152.33 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.83 | $97.39 5.77 USD | |
| Booking Holdings Inc. PCE1.DE | $4,621 5051.38 USD |
-0.41
|
$150.37B 164.37B USD | $39 42.63 USD | $4,500 4919.11 USD | $4,629 5060.12 USD | $150.37B 164.37B USD | 33.42 | $138.27 151.15 USD | |
| Spotify Technology S.A. S1PO34.SA | $981.36 198.91 USD |
+0.11
|
$808.47B 163.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.47B 163.86B USD | 108.79 | $9.02 1.83 USD | |
| Honeywell International Inc. HON.MX | $4,292.5 254.17 USD |
0
|
$2.76T 163.5B USD | $0 0 USD | $4,292.5 254.17 USD | $4,292.5 254.17 USD | $2.76T 163.5B USD | 26.11 | $164.4 9.73 USD | |
| Citigroup Inc. C.MX | $1,476.2 87.41 USD |
+1.25
|
$2.76T 163.26B USD | $1K 59.27 USD | $1,446 85.62 USD | $1,476.2 87.41 USD | $2.76T 163.26B USD | 12.34 | $119.56 7.08 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Deutsche Telekom AG DTE.PR | $764.3 32.98 USD |
+1.23
|
$3.78T 163.1B USD | $11 0.47 USD | $764.3 32.98 USD | $765.2 33.02 USD | $3.78T 163.1B USD | 12.57 | $60.78 2.62 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.86B 162.93B USD | 25.90 | $48.24 9.78 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $998 59.09 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 51.54 | $139.66 8.27 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+1.5
|
$801.98B 162.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.98B 162.55B USD | 12.19 | $5.84 1.18 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $1,198 70.94 USD | $1,198 70.94 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $40 2.37 USD | $4,872.1 288.49 USD | $4,872.1 288.49 USD | $2.74T 162.05B USD | 28.16 | $172.96 10.24 USD | |
| QUALCOMM Incorporated QCI.F | $134.84 147.4 USD |
+0.55
|
$148.05B 161.84B USD | $358 391.34 USD | $134 146.48 USD | $135.12 147.7 USD | $148.05B 161.84B USD | 15.95 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.48 147 USD |
-0.34
|
$147.66B 161.41B USD | $3 3.28 USD | $134.4 146.92 USD | $135.3 147.9 USD | $147.66B 161.41B USD | 15.80 | $8.51 9.3 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $63 68.87 USD | $309 337.78 USD | $314 343.24 USD | $147.44B 161.18B USD | 17.75 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
| Adobe Inc. ADB.F | $345.7 377.9 USD |
+1.68
|
$147.34B 161.06B USD | $1.02K 1.11K USD | $337.65 369.1 USD | $345.7 377.9 USD | $147.34B 161.06B USD | 25.68 | $13.46 14.71 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Danaher Corporation DHER34.SA | $39.39 7.98 USD |
-1.33
|
$789.32B 159.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.32B 159.98B USD | 38.61 | $1.02 0.21 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
+23.1
|
$159.73B — | $100 — | $95.78 — | $95.78 — | $159.73B — | 23.19 | $4.76 — | |
| Lockheed Martin Corporation LMT.BA | $29,075 34.37 USD |
+3.93
|
$135.12T 159.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.12T 159.71B USD | 1.05 | $27.48K 32.48 USD | |
| Adobe Inc. ADB.DE | $341.95 373.8 USD |
+1.06
|
$145.74B 159.31B USD | $1.9K 2.07K USD | $337.85 369.32 USD | $348.55 381.01 USD | $145.74B 159.31B USD | 25.38 | $13.47 14.72 USD | |
| Adobe Inc. ADBE.VI | $341.95 373.8 USD |
+0.9
|
$145.74B 159.31B USD | $0 0 USD | $338.75 370.3 USD | $341.95 373.8 USD | $145.74B 159.31B USD | 25.21 | $13.56 14.82 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $9,929 587.92 USD | $9,929 587.92 USD | $2.69T 159.22B USD | 25.38 | $391.2 23.16 USD | |
| Applied Materials, Inc. AMAT.MX | $3,342 197.89 USD |
+2.99
|
$2.68T 158.8B USD | $2.4K 142.05 USD | $3,270 193.62 USD | $3,342 197.89 USD | $2.68T 158.8B USD | 21.54 | $155.11 9.18 USD | |
| Caterpillar Inc. CAT1.F | $308 336.69 USD |
-0.48
|
$144.86B 158.35B USD | $25 27.33 USD | $308 336.69 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.43 | $17.67 19.32 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Deere & Company DEEC34.SA | $95.68 19.39 USD |
+1.48
|
$777.38B 157.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.38B 157.56B USD | 25.04 | $3.82 0.77 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.68 19.6 USD |
+2.2
|
$775.86B 157.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.86B 157.25B USD | 21.24 | $4.55 0.92 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
-0.86
|
$132.64T 156.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.64T 156.79B USD | 3.04 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,825 21.07 USD |
-2.99
|
$132.27T 156.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.27T 156.35B USD | 1.36 | $13.08K 15.46 USD | |
| Shopify Inc. SHOPN.MX | $2,044 121.03 USD |
+2.3
|
$2.64T 156.31B USD | $131 7.76 USD | $2,044 121.03 USD | $2,044 121.03 USD | $2.64T 156.31B USD | 88.17 | $23.18 1.37 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.38 49.61 USD |
+0.15
|
$142.63B 155.91B USD | $0 0 USD | $45.38 49.61 USD | $45.65 49.9 USD | $142.63B 155.91B USD | 24.13 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.76 50.02 USD |
+0.13
|
$142.59B 155.87B USD | $1.9K 2.08K USD | $45.35 49.57 USD | $45.76 50.02 USD | $142.59B 155.87B USD | 24.34 | $1.88 2.06 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $2,358.2 139.63 USD | $2,358.2 139.63 USD | $2.63T 155.78B USD | 29.41 | $80.18 4.75 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
0
|
$142.41B 155.67B USD | $215 235.02 USD | $45.5 49.74 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $120 7.11 USD | $1,715.7 101.59 USD | $1,715.7 101.59 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Blackstone Inc. BBN1.F | $118.94 130.02 USD |
-0.42
|
$142.08B 155.32B USD | $54 59.03 USD | $118.94 130.02 USD | $118.94 130.02 USD | $142.08B 155.32B USD | 41.88 | $2.84 3.1 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.05 13.18 USD |
-0.72
|
$766.28B 155.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.28B 155.31B USD | 20.71 | $3.14 0.64 USD | |
| Pfizer Inc. PFE.MX | $461 27.3 USD |
-0.65
|
$2.62T 155.19B USD | $2.05K 121.39 USD | $458.91 27.17 USD | $461.75 27.34 USD | $2.62T 155.19B USD | 17.67 | $26.08 1.54 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.7 138.57 USD |
-0.25
|
$763.99B 154.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.99B 154.85B USD | 28.99 | $23.58 4.78 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
0
|
$763.18B 154.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.18B 154.68B USD | 23.25 | $13.19 2.67 USD | |
| Pfizer Inc. PFIZ34.SA | $33.39 6.77 USD |
-1.33
|
$762.7B 154.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.7B 154.59B USD | 17.48 | $1.91 0.39 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.83 6.37 USD |
+2.57
|
$141.38B 154.55B USD | $275 300.61 USD | $5.83 6.37 USD | $5.83 6.37 USD | $141.38B 154.55B USD | 8.70 | $0.67 0.73 USD | |
| BlackRock, Inc. 0QZZ.L | $988.23 — |
+1.5
|
$154.52B — | $173 — | $972 — | $988.6 — | $154.52B — | 24.82 | $39.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.18B — | $15 — | $399.9 — | $399.9 — | $154.18B — | 13.77 | $29.04 — | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $3.73K 221.04 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 23.20 | $89.95 5.33 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,510 42.47 USD |
+0.42
|
$12.7T 153.64B USD | $188 2.27 USD | $3,510 42.47 USD | $3,510 42.47 USD | $12.7T 153.64B USD | 26.15 | $134.22 1.62 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.12 84.3 USD |
+1.59
|
$140.12B 153.18B USD | $0 0 USD | $75.75 82.8 USD | $77.12 84.3 USD | $140.12B 153.18B USD | 26.87 | $2.87 3.14 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.16B — | $0 — | $216.79 — | $216.79 — | $153.16B — | 24.91 | $8.7 — | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 22.62 | $2.75 — | |
| Amgen Inc. AMG.DE | $256.1 279.95 USD |
-0.54
|
$137.71B 150.53B USD | $215 235.02 USD | $253.5 277.11 USD | $256.6 280.5 USD | $137.71B 150.53B USD | 27.10 | $9.45 10.33 USD | |
| Amgen Inc. AMGN.VI | $255.85 279.68 USD |
-0.62
|
$137.57B 150.38B USD | $364 397.9 USD | $254.1 277.77 USD | $257.05 280.99 USD | $137.57B 150.38B USD | 26.84 | $9.53 10.42 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.47B 150.28B USD | 20.15 | $15.39 3.12 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$126.87T 149.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.87T 149.96B USD | 0.42 | $38.61K 45.64 USD | |
| The Charles Schwab Corporation SWG.F | $75.47 82.5 USD |
+0.23
|
$137.16B 149.93B USD | $30 32.79 USD | $75.47 82.5 USD | $75.47 82.5 USD | $137.16B 149.93B USD | 26.48 | $2.85 3.12 USD | |
| Micron Technology, Inc. MU.MX | $2,264.59 134.09 USD |
+3.37
|
$2.53T 149.86B USD | $602 35.65 USD | $2,218 131.33 USD | $2,277 134.83 USD | $2.53T 149.86B USD | 28.71 | $78.87 4.67 USD | |
| Union Pacific Corporation UNP.MX | $4,230 250.47 USD |
0
|
$2.53T 149.65B USD | $0 0 USD | $4,230 250.47 USD | $4,230 250.47 USD | $2.53T 149.65B USD | 20.16 | $209.81 12.42 USD | |
| Amgen Inc. AMG.F | $254.2 277.87 USD |
-1.45
|
$136.68B 149.42B USD | $269 294.05 USD | $254.2 277.87 USD | $256.3 280.17 USD | $136.68B 149.42B USD | 26.84 | $9.47 10.35 USD | |
| Micron Technology, Inc. MUTC34.SA | $109.47 22.19 USD |
+2.81
|
$735.86B 149.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.86B 149.15B USD | 28.43 | $3.85 0.78 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,756 222.4 USD |
+1.24
|
$2.5T 148.3B USD | $78 4.62 USD | $3,756 222.4 USD | $3,774 223.47 USD | $2.5T 148.3B USD | 113.74 | $33.02 1.96 USD | |
| Sony Group Corporation SON1.VI | $22.56 24.66 USD |
+0.13
|
$135.66B 148.3B USD | $0 0 USD | $22.38 24.46 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-1.07
|
$125.4T 148.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.4T 148.22B USD | 2.83 | $3.26K 3.85 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $230.35 251.8 USD |
-0.88
|
$135.04B 147.61B USD | $342 373.85 USD | $229.8 251.2 USD | $232.3 253.94 USD | $135.04B 147.61B USD | 18.02 | $12.78 13.97 USD | |
| S&P Global Inc. MHL.DE | $439.8 480.76 USD |
+0.95
|
$134.88B 147.44B USD | $102 111.5 USD | $433.2 473.55 USD | $439.8 480.76 USD | $134.88B 147.44B USD | 40.05 | $10.98 12 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+5.98
|
$134.83B 147.38B USD | $40 43.73 USD | $86.2 94.23 USD | $88.6 96.85 USD | $134.83B 147.38B USD | 75.08 | $1.18 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+0.87
|
$134.83B 147.38B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $134.83B 147.38B USD | 12.08 | $0.96 1.05 USD | |
| S&P Global Inc. SPGI.VI | $438.85 479.72 USD |
+0.55
|
$134.59B 147.12B USD | $0 0 USD | $435.45 476.01 USD | $438.85 479.72 USD | $134.59B 147.12B USD | 39.75 | $11.04 12.07 USD | |
| Eaton Corporation plc E1TN34.SA | $132.47 26.85 USD |
+3.24
|
$725.7B 147.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.7B 147.09B USD | 33.70 | $3.93 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||