Página de resultados 288 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $272.45 297.82 USD |
+0.91
|
$170.56B 186.45B USD | $96 104.94 USD | $271.05 296.29 USD | $273.1 298.54 USD | $170.56B 186.45B USD | 26.07 | $10.45 11.42 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Commonwealth Bank of Australia CWW.F | $101.44 110.89 USD |
-0.06
|
$169.61B 185.4B USD | $221 241.58 USD | $100.58 109.95 USD | $101.44 110.89 USD | $169.61B 185.4B USD | 30.92 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
+0.51
|
$169.6B 185.4B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $169.6B 185.4B USD | 30.24 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.45 236.61 USD |
+0.72
|
$169.57B 185.36B USD | $4 4.37 USD | $215.2 235.24 USD | $216.75 236.94 USD | $169.57B 185.36B USD | 21.99 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $126.9 138.72 USD |
+0.87
|
$169.53B 185.32B USD | $966 1.06K USD | $126.78 138.59 USD | $128.06 139.99 USD | $169.53B 185.32B USD | 43.16 | $2.94 3.21 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.13T 185.1B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.13T 185.1B USD | 42.73 | $62.43 3.7 USD | |
| BHP Group Limited 0HN3.L | $49.38 — |
+1.52
|
$184.4B — | $14.9K — | $48.95 — | $49.5 — | $184.4B — | 7.42 | $6.65 — | |
| RTX Corporation 5UR.DE | $125.98 137.71 USD |
+0.43
|
$168.52B 184.22B USD | $2.49K 2.72K USD | $125.42 137.1 USD | $128.58 140.56 USD | $168.52B 184.22B USD | 42.85 | $2.94 3.21 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.VI | $544.4 595.1 USD |
+1.62
|
$167.04B 182.6B USD | $0 0 USD | $531.4 580.89 USD | $544.4 595.1 USD | $167.04B 182.6B USD | 14.53 | $37.45 40.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
+2.91
|
$167.02B 182.58B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $167.02B 182.58B USD | 13.11 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $544.1 594.77 USD |
+1.76
|
$166.95B 182.5B USD | $7 7.65 USD | $530.6 580.02 USD | $544.1 594.77 USD | $166.95B 182.5B USD | 14.64 | $37.16 40.62 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544 594.67 USD |
+1.68
|
$166.92B 182.47B USD | $408 446 USD | $531.8 581.33 USD | $544.7 595.43 USD | $166.92B 182.47B USD | 14.65 | $37.13 40.59 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.34 12.43 USD |
+1.69
|
$894.29B 181.26B USD | $1 0.2 USD | $61.34 12.43 USD | $61.34 12.43 USD | $894.29B 181.26B USD | 26.78 | $2.29 0.46 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,935.05 23.41 USD |
+0.93
|
$14.83T 179.38B USD | $306.9K 3.71K USD | $1,920.05 23.23 USD | $1,938.75 23.46 USD | $14.83T 179.38B USD | 20.93 | $92.41 1.12 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131.5 143.75 USD |
0
|
$163.85B 179.11B USD | $18 19.68 USD | $131.5 143.75 USD | $141 154.13 USD | $163.85B 179.11B USD | 22.73 | $5.78 6.32 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.02T 179.02B USD | 26.66 | $62.4 3.69 USD | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.38 | $280.12 16.59 USD | |
| Amgen Inc. AMGN.MX | $5,585 330.7 USD |
-0.27
|
$3T 177.82B USD | $891 52.76 USD | $5,585 330.7 USD | $5,585 330.7 USD | $3T 177.82B USD | 26.95 | $207.2 12.27 USD | |
| Sony Group Corporation SNEC34.SA | $144.03 29.19 USD |
+0.86
|
$876.28B 177.61B USD | $240 48.64 USD | $143.11 29.01 USD | $145.09 29.41 USD | $876.28B 177.61B USD | 19.81 | $7.27 1.47 USD | |
| Amgen Inc. AMGN34.SA | $57.91 11.74 USD |
-1.03
|
$871.88B 176.72B USD | $2.73K 553.12 USD | $57.48 11.65 USD | $58.72 11.9 USD | $871.88B 176.72B USD | 26.68 | $2.17 0.44 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $450.3 492.24 USD |
+0.87
|
$161.4B 176.43B USD | $998 1.09K USD | $442 483.17 USD | $450.75 492.73 USD | $161.4B 176.43B USD | 76.45 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.75 491.64 USD |
+0.74
|
$161.2B 176.21B USD | $0 0 USD | $442.55 483.77 USD | $449.75 491.64 USD | $161.2B 176.21B USD | 75.71 | $5.94 6.49 USD | |
| BYD Company Limited BY6A.F | $87.4 95.54 USD |
+0.23
|
$160.96B 175.96B USD | $331 361.83 USD | $85 92.92 USD | $89.4 97.73 USD | $160.96B 175.96B USD | 23.68 | $3.69 4.03 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-2.33
|
$160.88B 175.86B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $160.88B 175.86B USD | 22.58 | $2.79 3.05 USD | |
| Sony Group Corporation SONYN.MX | $491 29.07 USD |
0
|
$2.96T 175.39B USD | $3 0.18 USD | $491 29.07 USD | $491 29.07 USD | $2.96T 175.39B USD | 19.79 | $24.8 1.47 USD | |
| Intuitive Surgical, Inc. IUI1.F | $446.8 488.41 USD |
+1.05
|
$160.14B 175.06B USD | $284 310.45 USD | $440.4 481.42 USD | $447.5 489.18 USD | $160.14B 175.06B USD | 75.98 | $5.88 6.43 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
-0.53
|
$862.28B 174.77B USD | $68 13.78 USD | $75.12 15.23 USD | $75.68 15.34 USD | $862.28B 174.77B USD | 12.17 | $6.17 1.25 USD | |
| The Progressive Corporation P1GR34.SA | $732.43 148.45 USD |
-1.22
|
$859.32B 174.17B USD | $47 9.53 USD | $729.24 147.8 USD | $744.44 150.89 USD | $859.32B 174.17B USD | 17.82 | $41.08 8.33 USD | |
| Unilever PLC ULEV34.SA | $346.43 70.22 USD |
-0.16
|
$856.76B 173.65B USD | $30 6.08 USD | $346.2 70.17 USD | $350 70.94 USD | $856.76B 173.65B USD | 23.55 | $14.71 2.98 USD | |
| NextEra Energy, Inc. NEE.MX | $1,421 84.14 USD |
0
|
$2.93T 173.21B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $2.93T 173.21B USD | 28.16 | $50.45 2.99 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$854.54B 173.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.91T 172.32B USD | 13.69 | $551.01 32.63 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,670 454.16 USD |
+0.09
|
$2.9T 171.44B USD | $18 1.07 USD | $7,670 454.16 USD | $7,670 454.16 USD | $2.9T 171.44B USD | 23.83 | $321.85 19.06 USD | |
| Eaton Corporation plc ETN1N.MX | $6,406.93 379.37 USD |
+7.88
|
$2.88T 170.82B USD | $420 24.87 USD | $6,406.93 379.37 USD | $6,406.93 379.37 USD | $2.88T 170.82B USD | 57.14 | $112.12 6.64 USD | |
| The Boeing Company BOEI34.SA | $1,111.11 225.2 USD |
+0.61
|
$841.95B 170.65B USD | $81 16.42 USD | $1,108.03 224.58 USD | $1,119.49 226.9 USD | $841.95B 170.65B USD | 0 | -$99.5 -20.1 USD | |
| Texas Instruments Incorporated TII.DE | $171.82 187.82 USD |
+0.5
|
$156.09B 170.63B USD | $657 718.19 USD | $168.86 184.59 USD | $171.82 187.82 USD | $156.09B 170.63B USD | 37.76 | $4.55 4.97 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| The Boeing Company BA.MX | $3,810 225.6 USD |
+0.93
|
$2.88T 170.5B USD | $14.65K 867.16 USD | $3,810 225.6 USD | $3,828 226.66 USD | $2.88T 170.5B USD | 0 | -$339.3 -20.09 USD | |
| Verizon Communications Inc. BAC.F | $36.99 40.44 USD |
-1.2
|
$155.96B 170.48B USD | $1.36K 1.49K USD | $36.99 40.44 USD | $37.4 40.88 USD | $155.96B 170.48B USD | 10.21 | $3.62 3.96 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.42 9.41 USD |
-0.73
|
$841.12B 170.48B USD | $1.38K 279.1 USD | $45.67 9.26 USD | $46.85 9.5 USD | $841.12B 170.48B USD | 23.56 | $1.97 0.4 USD | |
| Verizon Communications Inc. VZ.VI | $36.98 40.42 USD |
-0.75
|
$155.9B 170.42B USD | $1.02K 1.11K USD | $36.82 40.25 USD | $37.37 40.85 USD | $155.9B 170.42B USD | 10.13 | $3.65 3.99 USD | |
| BlackRock, Inc. BLAK34.SA | $81.9 16.6 USD |
+0.74
|
$840.3B 170.32B USD | $40.25K 8.16K USD | $81.3 16.48 USD | $82.68 16.76 USD | $840.3B 170.32B USD | 23.67 | $3.46 0.7 USD | |
| Texas Instruments Incorporated TXN.VI | $171.5 187.47 USD |
+0.18
|
$155.8B 170.31B USD | $4 4.37 USD | $169.38 185.16 USD | $171.5 187.47 USD | $155.8B 170.31B USD | 37.36 | $4.59 5.02 USD | |
| Royal Bank of Canada RYC.F | $110.42 120.7 USD |
-0.05
|
$155.73B 170.23B USD | $50 54.66 USD | $110.4 120.68 USD | $110.42 120.7 USD | $155.73B 170.23B USD | 13.85 | $7.97 8.71 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$169.88B — | $0 — | $143.04 — | $143.04 — | $169.88B — | 14.59 | $9.8 — | |
| PepsiCo, Inc. PEP.F | $113.14 123.68 USD |
-0.21
|
$155.12B 169.57B USD | $1.01K 1.11K USD | $112.5 122.98 USD | $113.56 124.14 USD | $155.12B 169.57B USD | 19.30 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $113.12 123.66 USD |
-0.7
|
$155.1B 169.54B USD | $264 288.59 USD | $112.22 122.67 USD | $113.74 124.33 USD | $155.1B 169.54B USD | 19.14 | $5.91 6.46 USD | |
| Uber Technologies, Inc. UBER.VI | $73.95 80.84 USD |
-0.07
|
$154.64B 169.04B USD | $516 564.06 USD | $72.82 79.6 USD | $73.99 80.88 USD | $154.64B 169.04B USD | 14.90 | $4.96 5.42 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
-1.46
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.62 | $778.54 46.1 USD | |
| Uber Technologies, Inc. UT8.SG | $73.74 80.61 USD |
+0.22
|
$154.2B 168.56B USD | $30 32.79 USD | $72.63 79.39 USD | $73.74 80.61 USD | $154.2B 168.56B USD | 14.98 | $4.92 5.38 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Texas Instruments Incorporated TII.F | $169.22 184.98 USD |
-0.68
|
$153.73B 168.05B USD | $202 220.81 USD | $169.22 184.98 USD | $169.22 184.98 USD | $153.73B 168.05B USD | 37.19 | $4.55 4.97 USD | |
| Uber Technologies, Inc. UT8.F | $73.47 80.31 USD |
-0.8
|
$153.64B 167.95B USD | $106 115.87 USD | $73.35 80.18 USD | $73.47 80.31 USD | $153.64B 167.95B USD | 14.93 | $4.92 5.38 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
+0.89
|
$827.53B 167.73B USD | $1.3K 264.1 USD | $559.21 113.34 USD | $560.45 113.59 USD | $827.53B 167.73B USD | 73.59 | $7.6 1.54 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.4 20.35 USD |
-3.28
|
$826.75B 167.57B USD | $243 49.25 USD | $99.8 20.23 USD | $104.84 21.25 USD | $826.75B 167.57B USD | 27.13 | $3.7 0.75 USD | |
| Deutsche Telekom AG DTE.VI | $31.12 34.02 USD |
+1.47
|
$152.8B 167.03B USD | $4.41K 4.83K USD | $30.62 33.47 USD | $31.12 34.02 USD | $152.8B 167.03B USD | 12.70 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
-1.83
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.24 | $5.56 6.33 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,524.85 800.84 USD |
+1.96
|
$2.81T 166.23B USD | $736 43.58 USD | $13,524.85 800.84 USD | $13,537 801.56 USD | $2.81T 166.23B USD | 110.82 | $122.04 7.23 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $1 0.06 USD | $3,562.9 210.97 USD | $3,562.9 210.97 USD | $2.81T 166.1B USD | 28.98 | $122.92 7.28 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.8 112.08 USD |
0
|
$2.8T 165.81B USD | $4 0.24 USD | $1,892.8 112.08 USD | $1,892.8 112.08 USD | $2.8T 165.81B USD | 72.99 | $25.93 1.54 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
+0.65
|
$151.57B 165.69B USD | $2 2.19 USD | $29.8 32.58 USD | $30.8 33.67 USD | $151.57B 165.69B USD | 12.57 | $2.45 2.68 USD | |
| Booking Holdings Inc. PCE1.F | $4,639 5071.05 USD |
-0.26
|
$150.95B 165.01B USD | $10 10.93 USD | $4,582 5008.75 USD | $4,639 5071.05 USD | $150.95B 165.01B USD | 33.58 | $138.13 150.99 USD | |
| Deere & Company 0R2P.L | $516.17 — |
+0.56
|
$164.7B — | $565 — | $511.52 — | $526.43 — | $164.7B — | 26.94 | $19.16 — | |
| Booking Holdings Inc. BOOK.VI | $4,623 5053.56 USD |
-0.47
|
$150.43B 164.44B USD | $3 3.28 USD | $4,597 5025.14 USD | $4,623 5053.56 USD | $150.43B 164.44B USD | 33.17 | $139.35 152.33 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.83 | $97.39 5.77 USD | |
| Booking Holdings Inc. PCE1.DE | $4,621 5051.38 USD |
-0.41
|
$150.37B 164.37B USD | $39 42.63 USD | $4,500 4919.11 USD | $4,629 5060.12 USD | $150.37B 164.37B USD | 33.42 | $138.27 151.15 USD | |
| Spotify Technology S.A. S1PO34.SA | $981.36 198.91 USD |
+0.11
|
$808.47B 163.86B USD | $259 52.5 USD | $980.28 198.69 USD | $996.93 202.06 USD | $808.47B 163.86B USD | 108.79 | $9.02 1.83 USD | |
| Honeywell International Inc. HON.MX | $4,292.5 254.17 USD |
0
|
$2.76T 163.5B USD | $0 0 USD | $4,292.5 254.17 USD | $4,292.5 254.17 USD | $2.76T 163.5B USD | 26.11 | $164.4 9.73 USD | |
| Citigroup Inc. C.MX | $1,476.2 87.41 USD |
+1.25
|
$2.76T 163.26B USD | $1K 59.27 USD | $1,446 85.62 USD | $1,476.2 87.41 USD | $2.76T 163.26B USD | 12.34 | $119.56 7.08 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Deutsche Telekom AG DTE.PR | $764.3 32.98 USD |
+1.23
|
$3.78T 163.1B USD | $11 0.47 USD | $764.3 32.98 USD | $765.2 33.02 USD | $3.78T 163.1B USD | 12.57 | $60.78 2.62 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.86B 162.93B USD | 25.90 | $48.24 9.78 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $998 59.09 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 51.54 | $139.66 8.27 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+1.5
|
$801.98B 162.55B USD | $685 138.84 USD | $70.91 14.37 USD | $71.73 14.54 USD | $801.98B 162.55B USD | 12.19 | $5.84 1.18 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $1,198 70.94 USD | $1,198 70.94 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $40 2.37 USD | $4,872.1 288.49 USD | $4,872.1 288.49 USD | $2.74T 162.05B USD | 28.16 | $172.96 10.24 USD | |
| QUALCOMM Incorporated QCI.F | $134.84 147.4 USD |
+0.55
|
$148.05B 161.84B USD | $358 391.34 USD | $134 146.48 USD | $135.12 147.7 USD | $148.05B 161.84B USD | 15.95 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.48 147 USD |
-0.34
|
$147.66B 161.41B USD | $3 3.28 USD | $134.4 146.92 USD | $135.3 147.9 USD | $147.66B 161.41B USD | 15.80 | $8.51 9.3 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $63 68.87 USD | $309 337.78 USD | $314 343.24 USD | $147.44B 161.18B USD | 17.75 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
| Adobe Inc. ADB.F | $345.7 377.9 USD |
+1.68
|
$147.34B 161.06B USD | $1.02K 1.11K USD | $337.65 369.1 USD | $345.7 377.9 USD | $147.34B 161.06B USD | 25.68 | $13.46 14.71 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Danaher Corporation DHER34.SA | $39.39 7.98 USD |
-1.33
|
$789.32B 159.98B USD | $252 51.08 USD | $39.11 7.93 USD | $39.59 8.02 USD | $789.32B 159.98B USD | 38.61 | $1.02 0.21 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
+23.1
|
$159.73B — | $100 — | $95.78 — | $95.78 — | $159.73B — | 23.19 | $4.76 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||