Página de resultados 288 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
-0.36
|
€32.27B 37.26B USD | €272.00 313.98 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.27B 37.26B USD | 5.32 | €5.65 6.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.68 74.66 USD |
+0.72
|
€32.24B 37.22B USD | €87.00 100.43 USD | €64.46 74.41 USD | €64.68 74.66 USD | €32.24B 37.22B USD | 21.34 | €3.03 3.5 USD | ||
Experian plc
J2B.F
DE
|
€36.80 42.48 USD |
+2.22
|
€32.24B 37.21B USD | €91.00 105.04 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.66 | €1.38 1.59 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.30 138.87 USD |
-1.8
|
€32.17B 37.13B USD | €0.00 0 USD | €120.25 138.81 USD | €120.30 138.87 USD | €32.17B 37.13B USD | 9.35 | €12.86 14.84 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€17.62 20.34 USD |
+9.2
|
€32.11B 37.06B USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €32.11B 37.06B USD | 20.97 | €0.84 0.97 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.86 20.61 USD |
+3
|
€32.11B 37.06B USD | €0.00 0 USD | €17.86 20.61 USD | €17.95 20.71 USD | €32.11B 37.06B USD | 105.02 | €0.17 0.2 USD | ||
Experian
EXPGF
US
|
$42.30 — |
+1.95
|
$37.05B — | $1.47K — | $41.50 — | $41.50 — | $37.05B — | 26.43 | $1.60 — |
|
|
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 29.41 | €0.68 0.78 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+2.23
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.06B 37.01B USD | 26.52 | €1.38 1.59 USD | ||
Fiserv, Inc.
F1IS34.SA
BR
|
R$171.53 34.77 USD |
+1.16
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 0 | -R$19.32 -3.9 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,950.00 115.78 USD |
-5.77
|
ARS 31.29T 36.99B USD | ARS 82.00 0.1 USD | ARS 97,600.00 115.37 USD | ARS 105,900.00 125.18 USD | ARS 31.29T 36.99B USD | 7.84 | ARS 12.49K 14.76 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
+1.59
|
R$182.46B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.46B 36.98B USD | 8.22 | R$12.45 2.52 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.36 | $2.39 — |
|
|
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.40 113.59 USD |
-3.53
|
€31.97B 36.9B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.97B 36.9B USD | 10.10 | €9.74 11.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
-3.68
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 31.05 | €21.09 24.34 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,020.00 23.66 USD |
-1.57
|
ARS 31.19T 36.87B USD | ARS 5.45K 6.44 USD | ARS 19,850.00 23.46 USD | ARS 21,100.00 24.94 USD | ARS 31.19T 36.87B USD | 2.65 | ARS 7.55K 8.93 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
-0.4
|
ARS 31.17T 36.84B USD | ARS 375.00 0.44 USD | ARS 4,327.50 5.12 USD | ARS 4,480.00 5.3 USD | ARS 31.17T 36.84B USD | 2.90 | ARS 1.50K 1.78 USD | ||
Vodafone
VODPF
US
|
$1.59 — |
-3.05
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.86 48.32 USD |
+2.8
|
€31.82B 36.73B USD | €0.00 0 USD | €41.75 48.19 USD | €41.94 48.41 USD | €31.82B 36.73B USD | 29.90 | €1.40 1.62 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.48 112.52 USD |
+1.1
|
€31.82B 36.73B USD | €75.00 86.58 USD | €97.48 112.52 USD | €97.48 112.52 USD | €31.82B 36.73B USD | 9.36 | €10.41 12.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.69 20.41 USD |
+0.77
|
€31.80B 36.71B USD | €0.00 0 USD | €17.69 20.41 USD | €17.69 20.41 USD | €31.80B 36.71B USD | 98.24 | €0.18 0.21 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,165.00 68.98 USD |
+0.43
|
MX$619.84B 36.7B USD | MX$66.00 3.91 USD | MX$1,160.00 68.69 USD | MX$1,165.00 68.98 USD | MX$619.84B 36.7B USD | 0 | -MX$129.80 -7.6 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.81 48.26 USD |
+1.51
|
€31.78B 36.69B USD | €8.30K 9.58K USD | €41.00 47.33 USD | €42.19 48.7 USD | €31.78B 36.69B USD | 29.44 | €1.42 1.64 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.40 | €5.48 6.33 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.60 41.09 USD |
+14.84
|
€31.72B 36.61B USD | €1.61K 1.85K USD | €33.80 39.02 USD | €35.60 41.09 USD | €31.72B 36.61B USD | 9.78 | €3.64 4.2 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€303.40 350.23 USD |
+0.33
|
€31.65B 36.54B USD | €18.00 20.78 USD | €303.40 350.23 USD | €303.40 350.23 USD | €31.65B 36.54B USD | 25.17 | €12.05 13.91 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
0
|
$36.51B — | $100.00 — | $46.00 — | $46.00 — | $36.51B — | 14.17 | $3.16 — |
|
|
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.56B 36.51B USD | 15.98 | MX$80.84 4.79 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.02 79.67 USD |
+4.67
|
€31.62B 36.5B USD | €197.00 227.4 USD | €69.02 79.67 USD | €70.02 80.83 USD | €31.62B 36.5B USD | 17.60 | €3.92 4.52 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.04B 36.48B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.04B 36.48B USD | 11.54 | MX$20.10 1.19 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€263.00 303.59 USD |
-6.82
|
€31.57B 36.44B USD | €0.00 0 USD | €263.00 303.59 USD | €269.30 310.86 USD | €31.57B 36.44B USD | 16.68 | €15.76 18.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,925.00 189.04 USD |
-1.28
|
ARS 30.82T 36.43B USD | ARS 17.00 0.02 USD | ARS 159,925.00 189.04 USD | ARS 167,625.00 198.14 USD | ARS 30.82T 36.43B USD | 10.51 | ARS 15.21K 17.97 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
+0.77
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.92 | HUF 3.75K 10.38 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.65 | €0.52 0.6 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.55 121.84 USD |
+0.14
|
€31.42B 36.27B USD | €50.00 57.72 USD | €105.05 121.26 USD | €105.55 121.84 USD | €31.42B 36.27B USD | 80.57 | €1.31 1.51 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,500 158.89 USD |
-2.09
|
₩48T 36.23B USD | ₩954K 719.97 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.23B USD | 0 | ₩0 0 USD | ||
Repsol
REPYF
US
|
$33.79 — |
+1.62
|
$36.23B — | $100.00 — | $33.25 — | $33.25 — | $36.23B — | 5.24 | $6.44 — |
|
|
The Hershey Company
HSY.VI
AT
|
€155.95 180.02 USD |
0
|
€31.34B 36.18B USD | €0.00 0 USD | €155.80 179.85 USD | €156.50 180.65 USD | €31.34B 36.18B USD | 20.49 | €7.61 8.78 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
+0.06
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.40 8.8 USD |
-0.23
|
R$178.45B 36.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.45B 36.17B USD | 8.96 | R$4.84 0.98 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.95 163.86 USD |
-0.8
|
€31.33B 36.16B USD | €36.00 41.56 USD | €142.55 164.55 USD | €144.00 166.22 USD | €31.33B 36.16B USD | 33.24 | €4.27 4.93 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.18 4.83 USD |
+5.03
|
€31.30B 36.13B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.18 4.83 USD | €31.30B 36.13B USD | 16.07 | €0.26 0.3 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€178.00 205.47 USD |
+7.88
|
€31.25B 36.07B USD | €3.00 3.46 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.25B 36.07B USD | 17.62 | €10.10 11.66 USD | ||
ASM International NV
AVS.F
DE
|
€640.20 739 USD |
-7.16
|
€31.24B 36.06B USD | €257.00 296.66 USD | €621.20 717.07 USD | €680.60 785.64 USD | €31.24B 36.06B USD | 29.25 | €21.88 25.26 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.30 179.27 USD |
-0.54
|
€31.21B 36.03B USD | €4.00 4.62 USD | €155.30 179.27 USD | €156.10 180.19 USD | €31.21B 36.03B USD | 20.30 | €7.65 8.83 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.74B 36.03B USD | 14.89 | R$5.17 1.05 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,839.00 131.13 USD |
+0.75
|
₹2.98T 36.01B USD | ₹286.96K 3.47K USD | ₹10,608.00 128.34 USD | ₹10,919.00 132.1 USD | ₹2.98T 36.01B USD | 23.44 | ₹462.26 5.59 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,825.00 130.96 USD |
+0.71
|
₹2.97T 35.96B USD | ₹32.44K 392.47 USD | ₹10,615.35 128.43 USD | ₹10,920.00 132.11 USD | ₹2.97T 35.96B USD | 23.42 | ₹462.19 5.59 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$177.41B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.41B 35.96B USD | 32.57 | R$2.14 0.43 USD | ||
Daikin Industries
DKILF
US
|
$129.16 — |
-5.18
|
$35.95B — | $300.00 — | $135.00 — | $135.00 — | $35.95B — | 19.24 | $6.71 — |
|
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
-10.4
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 15.99 | MX$266.72 15.79 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
+18.57
|
€31.05B 35.84B USD | €125.00 144.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €31.05B 35.84B USD | 9.32 | €0.89 1.03 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.40 23.55 USD |
0
|
€31.02B 35.8B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.60 23.78 USD | €31.02B 35.8B USD | 28.33 | €0.72 0.83 USD | ||
The Hershey Company
HSY.F
DE
|
€154.15 177.94 USD |
+2.43
|
€30.98B 35.76B USD | €83.00 95.81 USD | €154.15 177.94 USD | €154.15 177.94 USD | €30.98B 35.76B USD | 20.74 | €7.43 8.58 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€879.50 1015.24 USD |
-6.93
|
€30.95B 35.73B USD | €69.00 79.65 USD | €859.50 992.15 USD | €949.00 1095.46 USD | €30.95B 35.73B USD | 20.53 | €42.82 49.43 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €893.00 1.03K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.70 86.23 USD |
-3.81
|
€30.87B 35.63B USD | €4.13K 4.76K USD | €74.54 86.04 USD | €82.90 95.69 USD | €30.87B 35.63B USD | 14.33 | €5.21 6.01 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.80 40.17 USD |
-2.52
|
€30.84B 35.6B USD | €175.00 202.01 USD | €34.80 40.17 USD | €34.93 40.32 USD | €30.84B 35.6B USD | 14.32 | €2.43 2.81 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
0
|
€30.84B 35.6B USD | €37.00 42.71 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.84B 35.6B USD | 14.68 | €2.37 2.74 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 24.25 | €6.47 7.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 16.98 | €0.56 0.65 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
+2.58
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.75 | €9.21 10.63 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
-6.93
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 23.94 | €6.54 7.55 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
-0.9
|
€30.75B 35.49B USD | €8.00 9.23 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.02 2.33 USD |
-0.69
|
€30.72B 35.46B USD | €3.60K 4.16K USD | €1.99 2.3 USD | €2.02 2.33 USD | €30.72B 35.46B USD | 9.61 | €0.21 0.24 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.02 9.26 USD |
+3.27
|
€30.71B 35.45B USD | €325.00 375.16 USD | €8.02 9.26 USD | €8.02 9.26 USD | €30.71B 35.45B USD | 7.63 | €1.05 1.21 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.70 73.53 USD |
+1.56
|
€30.70B 35.44B USD | €33.00 38.09 USD | €62.24 71.85 USD | €63.70 73.53 USD | €30.70B 35.44B USD | 32.33 | €1.97 2.27 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.30 201.2 USD |
+1.96
|
€30.64B 35.37B USD | €1.09K 1.25K USD | €171.65 198.14 USD | €179.20 206.86 USD | €30.64B 35.37B USD | 15.52 | €11.23 12.96 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
+9.32
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
adidas AG
ADS.VI
AT
|
€181.20 209.17 USD |
+3.9
|
€30.63B 35.36B USD | €25.00 28.86 USD | €179.35 207.03 USD | €181.20 209.17 USD | €30.63B 35.36B USD | 20.31 | €8.92 10.3 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,826.00 22.09 USD |
-0.58
|
₹2.92T 35.35B USD | ₹13.38K 161.86 USD | ₹1,800.00 21.78 USD | ₹1,839.40 22.25 USD | ₹2.92T 35.35B USD | 28.87 | ₹63.23 0.76 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.59
|
€30.60B 35.33B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.60B 35.33B USD | 8.94 | €0.16 0.18 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
+0.22
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
-4.11
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 8.48 | €1.65 1.9 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 28.13 | €22.24 25.67 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 38.32 | €39.76 45.9 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.84 | €3.79 4.37 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.20 — |
-1.19
|
$35.15B — | $600.00 — | $59.17 — | $59.02 — | $35.15B — | 28.73 | $2.06 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.07 | €0.55 0.63 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
-1.39
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 12.90 | €0.55 0.63 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
