Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage REIT NSR.XA | $2.27 1.5 USD |
+1.79
|
$0 0 USD | $215.25K 142.47K USD | $2.25 1.49 USD | $2.28 1.51 USD | $0 0 USD | 227.00 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $5.72 3.79 USD |
+1.96
|
$0 0 USD | $58.31K 38.59K USD | $5.63 3.72 USD | $5.74 3.8 USD | $0 0 USD | 21.26 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.32 1.53 USD |
+1.31
|
$0 0 USD | $17.6K 11.65K USD | $2.28 1.51 USD | $2.33 1.54 USD | $0 0 USD | 17.53 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.49 0.21 USD |
+0.4
|
$0 0 USD | $229.66K 31.93K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $7.48 4.95 USD |
+1.84
|
$0 0 USD | $9.35K 6.19K USD | $7.34 4.86 USD | $7.51 4.97 USD | $0 0 USD | 12.06 | $0.62 0.41 USD | |
| Grab GRABW | $0.4 — |
+11.11
|
$0 — | $47.52K — | $0.3699 — | $0.4699 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $105.26K 69.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Alibaba Group Holding Limited BABAD.BA | $13.65 — |
+0.74
|
$0 — | $1.96K — | $13.15 — | $13.7 — | $0 — | 0.032 | $415.35 — | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $145.2K 158.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.5699 0.62 USD |
+0.98
|
$0 0 USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $271.4K 37.74K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3 1.99 USD |
-0.33
|
$0 0 USD | $162.63K 107.64K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.25 6.78 USD |
+0.89
|
$0 0 USD | $12.27K 8.12K USD | $10.23 6.77 USD | $10.27 6.8 USD | $0 0 USD | 35.15 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.57 2.36 USD |
+0.99
|
$0 0 USD | $69.04K 45.69K USD | $3.55 2.35 USD | $3.58 2.37 USD | $0 0 USD | 4.90 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.77 0.51 USD |
+2.68
|
$0 0 USD | $340.62K 225.44K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 8.89 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.51 4.31 USD |
+1.8
|
$0 0 USD | $39.96K 26.45K USD | $6.37 4.22 USD | $6.52 4.32 USD | $0 0 USD | 36.75 | $0.18 0.12 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $27.7 30.28 USD |
-1.85
|
$0 0 USD | $3.41K 3.72K USD | $27.7 30.28 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.34 0.19 USD |
+0.15
|
$0 0 USD | $115.74M 16.09M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $6.53 4.32 USD |
+2.19
|
$0 0 USD | $8.11K 5.37K USD | $6.4 4.24 USD | $6.58 4.36 USD | $0 0 USD | 30.80 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.75 0.38 USD |
-0.11
|
$0 0 USD | $1.37M 190.86K USD | $2.75 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $24.05M 3.34M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.33 0.36 USD |
-1.33
|
$0 0 USD | $13K 14.21K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.9 0.13 USD |
+1.46
|
$0 0 USD | $15.31M 2.13M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $64.66K 42.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+0.24
|
$0 — | $195.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8299 — |
+1.35
|
$0 — | $109.2K — | $0.8199 — | $0.8299 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.12 0.83 USD |
-0.44
|
$0 0 USD | $42.7K 31.69K USD | $1.12 0.83 USD | $1.12 0.83 USD | $0 0 USD | 1.70 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 0.69 USD | $1.04 0.69 USD | $0 0 USD | 2.78 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $4.49 2.97 USD |
+2.16
|
$0 0 USD | $443.58K 293.59K USD | $4.46 2.95 USD | $4.53 3 USD | $0 0 USD | 34.50 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $11.4 7.55 USD |
+1.33
|
$0 0 USD | $21.18K 14.02K USD | $11.26 7.45 USD | $11.45 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $1.06 0.7 USD |
+3.43
|
$0 0 USD | $406.68K 269.16K USD | $1.03 0.68 USD | $1.07 0.71 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.79 1.64 USD |
-0.51
|
$0 0 USD | $50K 6.95K USD | $11.79 1.64 USD | $11.79 1.64 USD | $0 0 USD | 11.99 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $236.76K 156.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.72 — |
0
|
$0 — | $1.96K — | $19.67 — | $19.72 — | $0 — | 4.45 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
+2.25
|
$0 0 USD | $2.43K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.63 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $19.69 13.03 USD |
-5.04
|
$0 0 USD | $1.25M 828.62K USD | $19.45 12.87 USD | $20.22 13.38 USD | $0 0 USD | 19.84 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $29.72 0.94 USD |
-0.34
|
$0 0 USD | $614.49K 19.53K USD | $29.7 0.94 USD | $29.88 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.6 3.04 USD |
+0.33
|
$0 0 USD | $320.63K 212.21K USD | $4.56 3.02 USD | $4.62 3.06 USD | $0 0 USD | 29.08 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.27 0.84 USD |
0
|
$0 0 USD | $647 428.22 USD | $1.27 0.84 USD | $1.27 0.84 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $380K 251.51K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.64 0.23 USD |
+0.25
|
$0 0 USD | $29.31M 4.08M USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $107.5K 14.95K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $221.26K 146.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.37 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.2399 0.26 USD |
+2.36
|
$0 0 USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $32.35 21.41 USD |
+2.28
|
$0 0 USD | $8.7K 5.76K USD | $31.75 21.01 USD | $32.38 21.43 USD | $0 0 USD | 31.34 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $5.52 3.65 USD |
+1.38
|
$0 0 USD | $84.89K 56.19K USD | $5.44 3.6 USD | $5.55 3.67 USD | $0 0 USD | 23.36 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $12.5M 1.74M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.99 — |
-0.14
|
$0 — | $10.63K — | $6.96 — | $7 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.42 0.2 USD |
-0.35
|
$0 0 USD | $42.03M 5.84M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 12.16 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.21 — |
+0.68
|
$0 — | $15.45K — | $5.18 — | $5.19 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $8.47M 9.26M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.18 0.78 USD |
-0.84
|
$0 0 USD | $8.72K 5.77K USD | $1.18 0.78 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $22.62M 3.15M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $68.52 74.9 USD |
+1.42
|
$0 0 USD | $1.07M 1.17M USD | $67.74 74.05 USD | $69.26 75.71 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.1 0.07 USD |
-13.04
|
$0 0 USD | $19.99K 13.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 2.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $25.1 — |
+0.18
|
$0 — | $9.46K — | $25.06 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $11.66 7.71 USD |
+1.79
|
$0 0 USD | $878.03K 581.13K USD | $11.41 7.55 USD | $11.66 7.72 USD | $0 0 USD | 728.43 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.68 0.45 USD |
+1.49
|
$0 0 USD | $27.86K 18.44K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Skin Elements Limited SKN.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.05 0.15 USD |
-0.29
|
$0 0 USD | $361.2K 50.22K USD | $1.04 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $53 10.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $1.92 — |
-3.3
|
$0 — | $330 — | $0 — | $0 — | $0 — | 19.71 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.5699 0.38 USD |
+4.59
|
$0 0 USD | $1.34M 884.11K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 4.52 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.82 18.38 USD |
+0.51
|
$0 0 USD | $957 1.05K USD | $16.59 18.13 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $19K 12.58K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $3.24 — |
-4.35
|
$0 — | $19.7K — | $3.21 — | $3.46 — | $0 — | 9.24 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $31.2K 4.34K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $74.05M 10.3M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $19.65 — |
+0.31
|
$0 — | $21.58K — | $19.55 — | $19.8 — | $0 — | 1.55 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $59.84 39.6 USD |
+0.03
|
$0 0 USD | $1.29K 855.12 USD | $59.61 39.45 USD | $60.21 39.85 USD | $0 0 USD | 140.78 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $23.94 17.76 USD |
+0.13
|
$0 0 USD | $28.61K 21.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.75 3.14 USD |
+4.29
|
$0 0 USD | $571.6K 378.32K USD | $4.56 3.02 USD | $4.78 3.16 USD | $0 0 USD | 131.80 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.53 8.23 USD |
-0.33
|
$0 0 USD | $24.7K 27K USD | $7.52 8.22 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.1 5.36 USD |
+0.68
|
$0 0 USD | $952.08K 630.14K USD | $8.07 5.34 USD | $8.15 5.39 USD | $0 0 USD | 102.46 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $255K 168.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $7.42M 1.03M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
+1.29
|
$0 — | $5.66K — | $11.6 — | $11.85 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||