Página de resultados 284 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $78.34 15.88 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $38.78 25.67 USD |
-0.36
|
$0 0 USD | $59.86K 39.62K USD | $38.75 25.65 USD | $39.02 25.83 USD | $0 0 USD | 19.67 | $1.97 1.3 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.25 11.66 USD |
-0.67
|
$0 0 USD | $336 382.3 USD | $10.25 11.66 USD | $10.25 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Limited QBE.XA | $23.39 15.48 USD |
+1.08
|
$0 0 USD | $110.93K 73.42K USD | $23.15 15.32 USD | $23.46 15.53 USD | $0 0 USD | 34.54 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $4.27 2.82 USD |
+0.12
|
$0 0 USD | $34.05K 22.53K USD | $4.23 2.8 USD | $4.27 2.83 USD | $0 0 USD | 2.57 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $7.11 4.71 USD |
-0.42
|
$0 0 USD | $14.49K 9.59K USD | $7.08 4.69 USD | $7.17 4.74 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.25 — |
+0.88
|
$0 — | $7.63K — | $17.89 — | $18.39 — | $0 — | 0 | $0 — | |
| Acrow Limited ACF.XA | $1 0.66 USD |
-1.49
|
$0 0 USD | $11.1K 7.35K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 24.87 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $12.17 — |
+6.94
|
$0 — | $50.72K — | $11.97 — | $12.97 — | $0 — | 42.55 | $0.29 — | |
| Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $10.17K 6.73K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1 0.14 USD |
-0.2
|
$0 0 USD | $2.54M 353K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
-0.16
|
$0 0 USD | $1.13M 156.84K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 144.99 | $0 0.0006 USD | |
| Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $10.32 6.83 USD |
+0.68
|
$0 0 USD | $341.12K 225.77K USD | $10.2 6.75 USD | $10.47 6.93 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.89 3.24 USD |
+0.2
|
$0 0 USD | $1.72M 1.14M USD | $4.88 3.23 USD | $4.91 3.25 USD | $0 0 USD | 39.75 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $28.64 18.96 USD |
+0.85
|
$0 0 USD | $2.91K 1.92K USD | $28.2 18.66 USD | $28.72 19.01 USD | $0 0 USD | 37.83 | $0.76 0.5 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $1.11M 1.21M USD | $0.004799 0.0052 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.03 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.3 12.84 USD |
0
|
$0 0 USD | $300 222.62 USD | $17.3 12.84 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $131.95K 87.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
-75
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $13.42 14.67 USD |
-2.4
|
$0 0 USD | $158.66K 173.44K USD | $13.36 14.6 USD | $13.61 14.88 USD | $0 0 USD | 46.27 | $0.29 0.32 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.88 1.14 USD |
-0.44
|
$0 0 USD | $143.67K 4.57K USD | $35.86 1.14 USD | $35.89 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.3 0.18 USD |
+4.94
|
$0 0 USD | $136.8M 19.02M USD | $1.23 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
+0.12
|
$0 0 USD | $50.1K 6.97K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc. GQG.XA | $2.1 1.39 USD |
+0.48
|
$0 0 USD | $36.68K 24.28K USD | $2.08 1.38 USD | $2.1 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
+4.92
|
$0 0 USD | $21.83K 14.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.78 | $0.02 0.02 USD | |
| Nordex SE NDX1.SG | $17.71 19.36 USD |
+3.03
|
$0 0 USD | $1.6K 1.74K USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corporation NTRSO | $18.82 — |
-0.48
|
$0 — | $65.54K — | $18.75 — | $19.07 — | $0 — | 2.61 | $7.21 — | |
| Judo Capital Holdings Limited JDO.XA | $1.58 1.04 USD |
0
|
$0 0 USD | $707.08K 467.98K USD | $1.56 1.03 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.67 0.09 USD |
-0.44
|
$0 0 USD | $1.39M 192.62K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.62 0.07 USD |
-0.76
|
$0 0 USD | $3.79M 106.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital ACGLN | $16.54 — |
-1.25
|
$0 — | $113.58K — | $16.51 — | $16.83 — | $0 — | 3.52 | $4.69 — | |
| Singular Health Group Ltd SHG.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.73 12.82 USD |
+0.45
|
$0 0 USD | $280.6K 306.73K USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.81 0.25 USD |
-0.28
|
$0 0 USD | $142.2K 19.77K USD | $1.81 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $479.29 — |
-0.19
|
$0 — | $2.76K — | $477.39 — | $487.16 — | $0 — | 0 | -$0.79 — | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SYNLAB AG 0A9B.L | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 4.19 | $3.03 3.31 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.19 0.17 USD |
-0.33
|
$0 0 USD | $3.1K 431.03 USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.37 0.19 USD |
-0.36
|
$0 0 USD | $400K 55.62K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Megaport Limited MP1.XA | $14.03 9.29 USD |
0
|
$0 0 USD | $40.24K 26.63K USD | $13.97 9.25 USD | $14.16 9.37 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Sunrun Inc. 0A4S.L | $9.54 — |
-2.61
|
$0 — | $77.46K — | $8.93 — | $10.1 — | $0 — | 0 | -$0.69 — | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $826.3K 114.89K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $302.3K 200.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $226.55 — |
+2.18
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8699 0.12 USD |
+0.35
|
$0 0 USD | $20.4K 2.84K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $125K 82.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-24.53
|
$0 — | $219.6K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.18 4.34 USD |
-1.36
|
$0 0 USD | $535.16K 74.41K USD | $31.14 4.33 USD | $31.73 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.75 7.21 USD |
+0.81
|
$0 0 USD | $121.47K 7.19K USD | $121.62 7.2 USD | $122.16 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.45 4.93 USD |
+1.22
|
$0 0 USD | $386.2K 255.61K USD | $7.31 4.84 USD | $7.47 4.94 USD | $0 0 USD | 16.40 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.6899 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $0 0 USD | 13.17 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0086 USD |
-3.7
|
$0 0 USD | $12.4K 8.21K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $5.34M 742.46K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $1.03M 142.84K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $19.5K 12.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.17 1.69 USD |
<0.01
|
$0 0 USD | $71.48M 9.94M USD | $12.17 1.69 USD | $12.21 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.43 18.87 USD |
+0.36
|
$0 0 USD | $1.2K 890.47 USD | $25.35 18.81 USD | $25.43 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $5.1 — |
-2.49
|
$0 — | $1.3K — | $0 — | $0 — | $0 — | 23.97 | $0.21 — | |
| Federal Agricultural Mortgage AGM-PF | $19.43 — |
+0.73
|
$0 — | $10.14K — | $19.3 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $5.63 6.15 USD |
+4.47
|
$0 0 USD | $7.45K 8.14K USD | $5.54 6.06 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.2 0.21 USD |
-2.01
|
$0 0 USD | $12.73K 13.91K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $185.67 18.12 USD |
+0.61
|
$0 0 USD | $44.66K 4.36K USD | $184.4 18 USD | $186.5 18.2 USD | $0 0 USD | 29.28 | $6.34 0.62 USD | |
| Caprice Resources Limited CRS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $955.8K 632.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $0.79 0.52 USD |
-1.55
|
$0 0 USD | $631.43K 417.91K USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 2.27 | $0.35 0.23 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $3.56M 495.61K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.64 0.23 USD |
+0.12
|
$0 0 USD | $495K 68.83K USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.19 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 0.79 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.51 4.93 USD |
-1.84
|
$0 0 USD | $44.44K 48.57K USD | $4.46 4.87 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $214.29K 141.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $28.01K 18.54K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $29.79M 4.14M USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1199 0.13 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.XA | $2.24 1.48 USD |
-0.44
|
$0 0 USD | $5.2K 3.44K USD | $2.24 1.48 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.38 9.51 USD |
-0.93
|
$0 0 USD | $119.38K 79.01K USD | $14.37 9.51 USD | $14.56 9.64 USD | $0 0 USD | 11.22 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.02 5.31 USD |
+2.43
|
$0 0 USD | $86.44K 57.21K USD | $7.89 5.22 USD | $8.08 5.35 USD | $0 0 USD | 18.82 | $0.43 0.28 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
-0.24
|
$0 0 USD | $2.85M 396.5K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $2.73M 379.66K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.86 1.65 USD |
+1.75
|
$0 0 USD | $15.83K 1.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.87 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.62 — |
-0.01
|
$0 — | $4.66K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Frontier Digital Ventures Limited FDV.XA | $0.22 0.14 USD |
-2.27
|
$0 0 USD | $19.22K 12.72K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||