Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.64 0.23 USD |
+0.12
|
$0 0 USD | $1.04M 144.86K USD | $1.63 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.2 0.79 USD |
+0.84
|
$0 0 USD | $1.64K 1.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.57 5 USD |
+1.42
|
$0 0 USD | $11.6K 12.68K USD | $4.49 4.9 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $214.29K 141.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $28.01K 18.54K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $86.16M 11.98M USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $6.52K 4.32K USD | $2.24 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.41 9.53 USD |
-0.72
|
$0 0 USD | $316.41K 209.42K USD | $14.32 9.48 USD | $14.56 9.64 USD | $0 0 USD | 11.24 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.03 5.31 USD |
+2.55
|
$0 0 USD | $191.59K 126.8K USD | $7.89 5.22 USD | $8.09 5.35 USD | $0 0 USD | 18.84 | $0.43 0.28 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
-0.12
|
$0 0 USD | $8.71M 1.21M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $7M 973.78K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.68 1.63 USD |
-1.11
|
$0 0 USD | $45.9K 4.48K USD | $16.67 1.63 USD | $16.84 1.64 USD | $0 0 USD | 4.81 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.49 — |
-0.39
|
$0 — | $20 — | $33.42 — | $33.49 — | $0 — | 0 | $0 — | |
| Frontier Digital Ventures Limited FDV.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $32.25K 21.34K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $49.11K 32.5K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 20.00 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Associated Banc-Corp ASB-PF | $19.31 — |
+0.6
|
$0 — | $3.57K — | $19.31 — | $19.37 — | $0 — | 9.33 | $2.07 — | |
| Aura Energy Limited AEE.XA | $0.16 0.1 USD |
+8.14
|
$0 0 USD | $770.62K 510.04K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.58 0.66 USD |
-0.42
|
$0 0 USD | $171.34K 2.07K USD | $54.32 0.66 USD | $56.18 0.68 USD | $0 0 USD | 27.57 | $1.98 0.02 USD | |
| Temple & Webster Group Ltd TPW.XA | $22.43 14.85 USD |
+1.59
|
$0 0 USD | $57.53K 38.08K USD | $22.04 14.59 USD | $22.57 14.94 USD | $0 0 USD | 320.43 | $0.07 0.05 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.21 0.17 USD |
-3.05
|
$0 0 USD | $152.18M 21.16M USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.99 1.32 USD |
0
|
$0 0 USD | $70.86K 46.9K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.47 24.56 USD |
-0.97
|
$0 0 USD | $134 146.48 USD | $22.47 24.56 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.96 — |
-0.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.22 USD |
+1.29
|
$0 0 USD | $500.04K 546.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $8.4K 1.17K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $39.65M 5.51M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.03 — |
+1.48
|
$0 — | $3K — | $1.03 — | $1.03 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| icetana Limited ICE.XA | $0.08 0.05 USD |
-6.25
|
$0 0 USD | $288.88K 191.2K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $23.39K 15.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9799 0.14 USD |
+0.82
|
$0 0 USD | $170.92M 23.77M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $5.38M 3.56M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
+7
|
$0 0 USD | $356.23K 235.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triton TRTN-PD | $21.93 — |
+0.51
|
$0 — | $6.76K — | $21.72 — | $21.93 — | $0 — | 2.72 | $8.06 — | |
| Australian Vanadium Limited AVL.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $3.85M 2.55M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
+2.26
|
$0 0 USD | $4.79M 3.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $75.2M 10.46M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $206.41K 136.62K USD | $1.19 0.78 USD | $1.2 0.79 USD | $0 0 USD | 6.06 | $0.2 0.13 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
+45.83
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDP Education Limited IEL.XA | $3.56 2.36 USD |
-1.4
|
$0 0 USD | $569.8K 377.12K USD | $3.49 2.31 USD | $3.67 2.43 USD | $0 0 USD | 16.47 | $0.22 0.14 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $36.23 7.34 USD |
+3.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.85 1.04 USD |
-0.27
|
$0 0 USD | $576.86K 18.33K USD | $32.85 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.19 0.44 USD |
-0.06
|
$0 0 USD | $1.12M 156.3K USD | $3.18 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $285.3K 39.67K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $30.39 33.22 USD |
+0.07
|
$0 0 USD | $5.79K 6.33K USD | $29.42 32.16 USD | $30.39 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.88 18.46 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.79 18.4 USD | $24.88 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.05 0.92 USD |
-0.38
|
$0 0 USD | $202.92K 6.45K USD | $29.05 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.69 21.52 USD |
+121.23
|
$0 0 USD | $7.25M 7.93M USD | $19.69 21.52 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.05 USD |
-6.58
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.6 0.22 USD |
-0.37
|
$0 0 USD | $59.9K 8.33K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
-1.45
|
$0 0 USD | $6.7K 7.32K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.74 — |
-1.25
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $985.36M 137.01M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $2K 278.09 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $131.14K 86.79K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $16.53 — |
-0.6
|
$0 — | $127.22K — | $16.5 — | $16.76 — | $0 — | 3.42 | $4.83 — | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $22.08K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
-0.46
|
$0 0 USD | $12.27K 8.12K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $21 — |
-1.98
|
$0 — | $1.56K — | $20.34 — | $21.34 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.04 0.14 USD |
-0.77
|
$0 0 USD | $290.7K 40.42K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.53 — |
+1.81
|
$0 — | $13.53K — | $14.25 — | $14.59 — | $0 — | 22.56 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
-0.28
|
$0 0 USD | $756.85K 105.24K USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.83 8.56 USD |
+0.06
|
$0 0 USD | $63.47K 69.38K USD | $7.8 8.52 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $343.56K 375.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
0
|
$0 0 USD | $450 491.91 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.34 1.44 USD |
-0.33
|
$0 0 USD | $102K 3.24K USD | $45.34 1.44 USD | $45.35 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $522.99K 346.14K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $57.58K 38.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.01 — |
+0.55
|
$0 — | $2.5K — | $0 — | $0 — | $0 — | 19.61 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.01 0.56 USD |
-0.02
|
$0 0 USD | $44.03M 6.12M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.15 4.07 USD |
0
|
$0 0 USD | $18.21K 12.05K USD | $6.07 4.02 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $280K 185.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.08 7.74 USD |
-0.28
|
$0 0 USD | $20 21.86 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.56 1 USD |
-0.64
|
$0 0 USD | $12.54M 151.66K USD | $82.2 0.99 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $295.13K 195.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $140K 92.66K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.93 1.02 USD |
+10.85
|
$0 0 USD | $3.72K 4.07K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11.2M 7.41M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Volta Finance Ord 3V7.BE | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.01 0.14 USD |
-0.88
|
$0 0 USD | $2.55B 354.57M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.48 1.54 USD |
-0.74
|
$0 0 USD | $1.02M 32.45K USD | $48.46 1.54 USD | $48.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.13 0.86 USD |
+0.15
|
$0 0 USD | $460.01K 14.62K USD | $27.13 0.86 USD | $27.15 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $9.26M 1.29M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $218.02M 30.31M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||