Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimerix Limited DXB.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $15.22M 2.12M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
+1.29
|
$0 — | $5.66K — | $11.6 — | $11.85 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.31 1.53 USD |
+0.22
|
$0 0 USD | $147.9K 97.89K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 2.47 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $101 20.47 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.6099 0.08 USD |
0
|
$0 0 USD | $1.84M 255.28K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.37 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.84 3.2 USD |
+0.41
|
$0 0 USD | $214.74K 142.13K USD | $4.81 3.18 USD | $4.84 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.36 — |
+0.15
|
$0 — | $2.51K — | $20.29 — | $20.38 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.2 — |
+1.19
|
$0 — | $3.41K — | $21.07 — | $21.2 — | $0 — | 451.06 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $192.46K 127.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.02 — |
+0.08
|
$0 — | $8.32K — | $23.91 — | $24.1 — | $0 — | 2.98 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $1.25M 173.72K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $0.4099 0.45 USD |
-9.33
|
$0 0 USD | $930 1.02K USD | $0.39 0.43 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.64K 3.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $829.2K 115.29K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.28 0.18 USD |
-1.09
|
$0 0 USD | $46.2M 6.42M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $0.63 — |
-3.02
|
$0 — | $12.74K — | $0.6199 — | $0.63 — | $0 — | 0 | $0 — | |
| CSI Shanghai SOE ETF 510810.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $722.7K 100.49K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $14.46 9.57 USD |
+2.86
|
$0 0 USD | $39.33K 26.03K USD | $14.24 9.42 USD | $14.58 9.65 USD | $0 0 USD | 6.88 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
+0.51
|
$0 0 USD | $70.15M 9.75M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.37 184.05 USD |
-9.88
|
$0 0 USD | $97.68K 106.78K USD | $168.37 184.05 USD | $168.37 184.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $24.44K 16.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
+50
|
$0 0 USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.47 3.38 USD |
+0.6
|
$0 0 USD | $5.55M 3.42M USD | $5.47 3.38 USD | $5.47 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.84 0.25 USD |
+0.13
|
$0 0 USD | $1.29M 41.1K USD | $7.8 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.47 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
0
|
$0 0 USD | $69.64M 9.68M USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.4899 0.32 USD |
-2.97
|
$0 0 USD | $354.64K 234.72K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $26.34 28.79 USD |
+0.04
|
$0 0 USD | $8 8.75 USD | $26.13 28.56 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse CSI300 ETF 510350.SS | $3.83 0.53 USD |
-0.18
|
$0 0 USD | $5.74M 798.36K USD | $3.82 0.53 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Consumer Staples ETF 510630.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $21.04M 2.93M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.48 2.3 USD |
+0.58
|
$0 0 USD | $1.01K 668.48 USD | $3.47 2.3 USD | $3.48 2.3 USD | $0 0 USD | 25.98 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $34.35 22.73 USD |
+1.33
|
$0 0 USD | $54.89K 36.33K USD | $34.21 22.64 USD | $34.59 22.89 USD | $0 0 USD | 20.06 | $1.71 1.13 USD | |
| 5G Networks Limited 5GN.XA | $0.14 0.09 USD |
+5.77
|
$0 0 USD | $75.62K 50.05K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COF-PI | $18.85 — |
+0.91
|
$0 — | $89.86K — | $18.62 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Jade Gas Holdings Limited JGH.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.74 0.24 USD |
+1.7
|
$0 0 USD | $18K 2.5K USD | $1.74 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.32 1.44 USD |
-1.49
|
$0 0 USD | $200 218.63 USD | $1.28 1.39 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $57.75K 38.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.07 3.9 USD |
+2.22
|
$0 0 USD | $1.04M 144.12K USD | $27.14 3.77 USD | $28.18 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $146.57 — |
+0.53
|
$0 — | $0 — | $146.57 — | $146.57 — | $0 — | 0 | $0 — | |
| Bryah Resources Limited BYH.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $107.95K 71.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1 0.07 USD |
+2.5
|
$0 0 USD | $698.32K 462.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $55.82 7.76 USD |
+2.37
|
$0 0 USD | $2.31M 320.72K USD | $54 7.51 USD | $57.5 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.67 8.38 USD |
+1.91
|
$0 0 USD | $6.01K 6.57K USD | $7.48 8.18 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| eMetals Limited EMT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.005799 0.0063 USD |
0
|
$0 0 USD | $5.55K 6.07K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.2 13.51 USD |
+0.78
|
$0 0 USD | $835 619.62 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.73 2.78 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.XA | $9.35 6.19 USD |
+2.59
|
$0 0 USD | $193.04K 127.77K USD | $9.07 6 USD | $9.38 6.2 USD | $0 0 USD | 68.22 | $0.14 0.09 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.56 0.36 USD |
-0.47
|
$0 0 USD | $94.51M 13.14M USD | $2.56 0.36 USD | $2.59 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.95 21.81 USD |
+0.5
|
$0 0 USD | $2.25K 2.46K USD | $19.94 21.8 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $30.23M 4.2M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.92 0.13 USD |
+0.22
|
$0 0 USD | $864.6K 120.22K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $170.78K 113.03K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $4.08M 567.26K USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengana Private Equity Trust PE1.XA | $1.12 0.74 USD |
-0.28
|
$0 0 USD | $33.95K 22.47K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.5 4.3 USD |
-0.61
|
$0 0 USD | $10.45K 6.91K USD | $6.5 4.3 USD | $6.54 4.33 USD | $0 0 USD | 38.23 | $0.17 0.11 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1 0.14 USD |
-0.69
|
$0 0 USD | $3.9M 542.6K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2 0.28 USD |
-0.15
|
$0 0 USD | $13.94M 1.94M USD | $1.99 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.01 0.14 USD |
-0.2
|
$0 0 USD | $6.09M 846.95K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Invion Limited IVX.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $19.98K 13.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $131.65 26.68 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $18.5 20.22 USD |
+1.35
|
$0 0 USD | $303 331.22 USD | $18.44 20.16 USD | $18.63 20.37 USD | $0 0 USD | 8.87 | $2.08 2.28 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $5.81M 807.63K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $18.6 — |
-0.53
|
$0 — | $3.9K — | $18.4 — | $18.95 — | $0 — | 636.81 | $0.03 — | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $293.48K 194.24K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 1.53 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.83 14.72 USD |
-1.1
|
$0 0 USD | $1K 742.06 USD | $19.85 14.73 USD | $19.9 14.77 USD | $0 0 USD | 12.97 | $1.53 1.13 USD | |
| Enterprise Metals Limited ENT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.89 1.91 USD |
-1.03
|
$0 0 USD | $2.6K 1.72K USD | $2.89 1.91 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.46 0.06 USD |
0
|
$0 0 USD | $701.96M 97.6M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $2.67 1.77 USD |
+2.72
|
$0 0 USD | $80.05K 52.98K USD | $2.59 1.71 USD | $2.68 1.77 USD | $0 0 USD | 21.53 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $296 195.91 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.34 3.29 USD |
-0.13
|
$0 0 USD | $23.95K 14.78K USD | $5.32 3.28 USD | $5.37 3.31 USD | $0 0 USD | 18.95 | $0.28 0.17 USD | |
| Celsius Resources Limited CLA.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $4.82K 3.19K USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.37 31.01 USD |
-0.46
|
$0 0 USD | $4.63K 5.06K USD | $28.34 30.98 USD | $28.38 31.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.32 0.35 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.XA | $0.8199 0.54 USD |
+1.24
|
$0 0 USD | $2.18K 1.44K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.4899 0.07 USD |
+0.82
|
$0 0 USD | $267.92M 37.25M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.52 0.57 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $0.7299 — |
+16.09
|
$0 — | $147.78K — | $0.6899 — | $0.8 — | $0 — | 0 | -$0.63 — | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.63 3.73 USD |
+2.08
|
$0 0 USD | $262.26K 173.58K USD | $5.5 3.64 USD | $5.66 3.75 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||