Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Commerzbank
CRZBF
US
|
$42.80 — |
+0.56
|
$46.26B — | $100.00 — | $42.80 — | $42.80 — | $46.26B — | 14.07 | $3.04 — |
|
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.61 34.38 USD |
+0.43
|
R$228.06B 46.22B USD | R$0.00 0 USD | R$169.61 34.38 USD | R$169.61 34.38 USD | R$228.06B 46.22B USD | 14.26 | R$11.89 2.41 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.60 139.21 USD |
+5.98
|
€40.01B 46.19B USD | €85.00 98.12 USD | €120.60 139.21 USD | €120.60 139.21 USD | €40.01B 46.19B USD | 114.85 | €1.05 1.21 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.08 28.95 USD |
+0.88
|
€39.99B 46.16B USD | €0.00 0 USD | €24.89 28.73 USD | €25.08 28.95 USD | €39.99B 46.16B USD | 13.55 | €1.85 2.14 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
-2.1
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Consolidated Edison, Inc.
ED.VI
AT
|
€107.65 124.26 USD |
+0.28
|
€39.81B 45.96B USD | €0.00 0 USD | €107.15 123.69 USD | €108.40 125.13 USD | €39.81B 45.96B USD | 20.70 | €5.20 6 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.45 36.3 USD |
+0.48
|
€39.78B 45.92B USD | €330.00 380.93 USD | €30.95 35.73 USD | €31.45 36.3 USD | €39.78B 45.92B USD | 34.18 | €0.92 1.06 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,766.00 3192.89 USD |
-8.38
|
€39.77B 45.9B USD | €107.00 123.51 USD | €2,673.00 3085.54 USD | €2,766.00 3192.89 USD | €39.77B 45.9B USD | 20.68 | €133.73 154.37 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.56 56.05 USD |
-3.42
|
€39.73B 45.86B USD | €2.00 2.31 USD | €48.56 56.05 USD | €50.14 57.88 USD | €39.73B 45.86B USD | 0 | -€1.90 -2.1 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.35 123.92 USD |
0
|
€39.70B 45.83B USD | €10.00 11.54 USD | €107.25 123.8 USD | €107.35 123.92 USD | €39.70B 45.83B USD | 20.64 | €5.20 6 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€147.45 170.21 USD |
+0.65
|
€39.66B 45.79B USD | €0.00 0 USD | €147.35 170.09 USD | €149.40 172.46 USD | €39.66B 45.79B USD | 13.79 | €10.69 12.34 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.46 55.94 USD |
-3.77
|
€39.65B 45.77B USD | €0.00 0 USD | €48.46 55.94 USD | €50.10 57.83 USD | €39.65B 45.77B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.86 28.7 USD |
+3.07
|
€39.64B 45.76B USD | €218.00 251.64 USD | €24.86 28.7 USD | €24.86 28.7 USD | €39.64B 45.76B USD | 13.43 | €1.85 2.14 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€147.20 169.92 USD |
+2.15
|
€39.60B 45.71B USD | €431.00 497.52 USD | €147.20 169.92 USD | €147.20 169.92 USD | €39.60B 45.71B USD | 13.76 | €10.69 12.34 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€39.54B 45.65B USD | €131.00 151.22 USD | €17.80 20.55 USD | €17.80 20.55 USD | €39.54B 45.65B USD | 25.42 | €0.70 0.81 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
+5.58
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,716.00 117.19 USD |
-1.13
|
CZK 1.05T 45.51B USD | CZK 39.77K 1.72K USD | CZK 2,716.00 117.19 USD | CZK 2,816.00 121.5 USD | CZK 1.05T 45.51B USD | 11.54 | CZK 235.16 10.15 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.60 123.05 USD |
+2.7
|
€39.42B 45.51B USD | €25.00 28.86 USD | €106.60 123.05 USD | €106.60 123.05 USD | €39.42B 45.51B USD | 20.50 | €5.20 6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,742.00 3165.19 USD |
-5.19
|
€39.42B 45.51B USD | €4.00 4.62 USD | €2,664.00 3075.15 USD | €2,742.00 3165.19 USD | €39.42B 45.51B USD | 20.50 | €133.73 154.37 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€39.38B 45.46B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.58 2.98 USD | €39.38B 45.46B USD | 10.32 | €0.25 0.29 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€346.00 399.4 USD |
+3.59
|
€39.36B 45.44B USD | €10.00 11.54 USD | €346.00 399.4 USD | €362.00 417.87 USD | €39.36B 45.44B USD | 72.23 | €4.79 5.53 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€354.30 408.98 USD |
-9.64
|
€39.34B 45.42B USD | €22.00 25.4 USD | €354.30 408.98 USD | €394.30 455.15 USD | €39.34B 45.42B USD | 38.67 | €9.16 10.57 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€453.20 523.14 USD |
-3.33
|
€39.34B 45.42B USD | €10.00 11.54 USD | €453.10 523.03 USD | €476.00 549.46 USD | €39.34B 45.42B USD | 11.86 | €38.21 44.11 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.11 15.99 USD |
+0.04
|
MX$766.54B 45.39B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$766.54B 45.39B USD | 27.81 | MX$9.71 0.57 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.41 47.8 USD |
0
|
€39.30B 45.37B USD | €3.66K 4.22K USD | €41.41 47.8 USD | €43.81 50.57 USD | €39.30B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.00 35.78 USD |
+0.81
|
€39.21B 45.27B USD | €1.05K 1.21K USD | €31.00 35.78 USD | €31.50 36.36 USD | €39.21B 45.27B USD | 33.69 | €0.92 1.06 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€230.25 265.79 USD |
-14.5
|
€39.20B 45.25B USD | €96.00 110.82 USD | €230.25 265.79 USD | €251.20 289.97 USD | €39.20B 45.25B USD | 36.25 | €6.35 7.33 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
+2.3
|
€39.19B 45.24B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €39.19B 45.24B USD | 12.02 | €9.45 10.91 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€839.70 969.29 USD |
-17.19
|
€39.19B 45.24B USD | €57.00 65.8 USD | €827.00 954.63 USD | €849.00 980.03 USD | €39.19B 45.24B USD | 32.60 | €25.75 29.72 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.95 35.73 USD |
+0.65
|
€39.15B 45.19B USD | €0.00 0 USD | €30.95 35.73 USD | €31.40 36.25 USD | €39.15B 45.19B USD | 33.64 | €0.92 1.06 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.18 — |
0
|
$45.16B — | $100.00 — | $12.25 — | $12.25 — | $45.16B — | 25.37 | $0.48 — |
|
|
Swisscom AG
SWJA.F
DE
|
€75.50 87.15 USD |
+3.42
|
€39.11B 45.15B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.50 87.15 USD | €39.11B 45.15B USD | 27.55 | €2.74 3.16 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
+1.47
|
R$222.62B 45.12B USD | R$6.00 1.22 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,104.00 37.55 USD |
+5.15
|
₹3.73T 45.08B USD | ₹738.19K 8.93K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.73T 45.08B USD | 24.53 | ₹126.51 1.53 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$3.00 0.18 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,713.00 3131.71 USD |
-9.02
|
€39.00B 45.02B USD | €16.00 18.47 USD | €2,713.00 3131.71 USD | €2,980.00 3439.92 USD | €39.00B 45.02B USD | 20.28 | €133.73 154.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.50 273 USD |
+0.42
|
€38.98B 44.99B USD | €0.00 0 USD | €234.50 270.69 USD | €237.90 274.62 USD | €38.98B 44.99B USD | 33.45 | €7.07 8.16 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 25.18 | $2.37 — |
|
|
Rockwell Automation, Inc.
RWL.F
DE
|
€350.00 404.02 USD |
-9.79
|
€38.87B 44.87B USD | €40.00 46.17 USD | €350.00 404.02 USD | €391.30 451.69 USD | €38.87B 44.87B USD | 38.20 | €9.16 10.57 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€112.60 129.98 USD |
+6.93
|
€38.85B 44.84B USD | €4.00K 4.62K USD | €112.15 129.46 USD | €112.60 129.98 USD | €38.85B 44.84B USD | 11.91 | €9.45 10.91 USD | ||
SSE plc
SCTA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€38.84B 44.84B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.84B 44.84B USD | 26.22 | €1.22 1.41 USD | ||
Panasonic
PCRFF
US
|
$19.20 — |
-18.33
|
$44.83B — | $200.00 — | $19.20 — | $19.20 — | $44.83B — | 21.81 | $0.88 — |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 8.57 | €13.30 15.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+4.69
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.96 23.04 USD |
+2.67
|
€38.81B 44.8B USD | €120.00 138.52 USD | €19.96 23.04 USD | €19.96 23.04 USD | €38.81B 44.8B USD | 13.95 | €1.43 1.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€235.40 271.73 USD |
0
|
€38.79B 44.78B USD | €10.00 11.54 USD | €232.00 267.81 USD | €236.00 272.42 USD | €38.79B 44.78B USD | 33.29 | €7.07 8.16 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$766.34 155.32 USD |
0
|
R$220.86B 44.76B USD | R$0.00 0 USD | R$766.34 155.32 USD | R$766.34 155.32 USD | R$220.86B 44.76B USD | 31.44 | R$24.37 4.94 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.34 55.8 USD |
+1.34
|
€38.78B 44.76B USD | €20.00 23.09 USD | €47.20 54.48 USD | €48.34 55.8 USD | €38.78B 44.76B USD | 11.96 | €4.04 4.66 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
+7.47
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,731.05 33.04 USD |
+0.96
|
₹3.70T 44.73B USD | ₹64.09K 775.36 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
Rheinmetall AG
RHM.F
DE
|
€829.50 957.52 USD |
-12.27
|
€38.71B 44.69B USD | €10.22K 11.8K USD | €820.00 946.55 USD | €935.20 1079.53 USD | €38.71B 44.69B USD | 32.21 | €25.75 29.72 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$25.25 5.12 USD |
-1.75
|
R$219.57B 44.5B USD | R$14.00 2.84 USD | R$25.25 5.12 USD | R$25.25 5.12 USD | R$219.57B 44.5B USD | 114.77 | R$0.22 0.04 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€165.00 190.47 USD |
-17.29
|
€38.50B 44.44B USD | €489.00 564.47 USD | €165.00 190.47 USD | €183.50 211.82 USD | €38.50B 44.44B USD | 32.03 | €5.15 5.94 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.48 19.02 USD |
-15.04
|
€38.48B 44.42B USD | €4.33K 5K USD | €16.48 19.02 USD | €18.08 20.87 USD | €38.48B 44.42B USD | 21.68 | €0.76 0.88 USD | ||
SSE plc
SCT.F
DE
|
€31.70 36.59 USD |
-1.55
|
€38.48B 44.42B USD | €230.00 265.5 USD | €31.90 36.82 USD | €31.90 36.82 USD | €38.48B 44.42B USD | 25.98 | €1.22 1.41 USD | ||
Volkswagen
VLKPF
US
|
$88.60 — |
+18.13
|
$44.41B — | $1.00K — | $76.00 — | $76.00 — | $44.41B — | 36.16 | $2.45 — |
|
|
A.P. Møller - Mærsk
AMKBF
US
|
$3,086.00 — |
-6.44
|
$44.37B — | $10.00 — | $3,042.00 — | $3,086.00 — | $44.37B — | 19.78 | $156.00 — |
|
|
Rheinmetall AG
RHMB.SG
DE
|
€164.50 189.89 USD |
-11.8
|
€38.38B 44.31B USD | €609.00 702.99 USD | €163.00 188.16 USD | €185.00 213.55 USD | €38.38B 44.31B USD | 31.94 | €5.15 5.94 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,999.96 236.85 USD |
+3.06
|
MX$747.91B 44.29B USD | MX$257.00 15.22 USD | MX$3,881.37 229.82 USD | MX$4,001.00 236.91 USD | MX$747.91B 44.29B USD | 0 | -MX$31.12 -1.8 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.72 22.76 USD |
+2.18
|
€38.33B 44.25B USD | €29.00 33.48 USD | €19.72 22.76 USD | €19.72 22.76 USD | €38.33B 44.25B USD | 13.78 | €1.43 1.65 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.72 55.08 USD |
-0.04
|
€38.28B 44.19B USD | €0.00 0 USD | €47.72 55.08 USD | €48.41 55.88 USD | €38.28B 44.19B USD | 11.81 | €4.04 4.66 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$554.35 32.82 USD |
-3.94
|
MX$745.38B 44.14B USD | MX$6.59K 390.33 USD | MX$550.00 32.57 USD | MX$585.00 34.64 USD | MX$745.38B 44.14B USD | 13.75 | MX$40.30 2.39 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€107.28 123.84 USD |
+1.25
|
€38.19B 44.08B USD | €0.00 0 USD | €105.76 122.08 USD | €107.58 124.18 USD | €38.19B 44.08B USD | 24.77 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
+3.38
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 24.74 | €4.33 5 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,870.00 3059.98 USD |
-5.99
|
DKK 300.05B 43.99B USD | DKK 42.43K 6.22K USD | DKK 19,615.00 2875.97 USD | DKK 20,870.00 3059.98 USD | DKK 300.05B 43.99B USD | 20.88 | DKK 999.09 146.49 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.96 123.47 USD |
+0.49
|
€38.08B 43.95B USD | €54.00 62.33 USD | €106.16 122.54 USD | €108.66 125.43 USD | €38.08B 43.95B USD | 24.70 | €4.33 5 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.30 84.61 USD |
+3.09
|
€38.00B 43.87B USD | €275.00 317.44 USD | €72.40 83.57 USD | €73.30 84.61 USD | €38.00B 43.87B USD | 13.88 | €5.28 6.09 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€139.90 161.49 USD |
+0.11
|
€37.97B 43.83B USD | €10.00 11.54 USD | €139.35 160.86 USD | €142.45 164.43 USD | €37.97B 43.83B USD | 16.08 | €8.70 10.04 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$35.00 2.07 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,634.00 3040.52 USD |
-9.73
|
€37.87B 43.71B USD | €18.00 20.78 USD | €2,634.00 3040.52 USD | €2,978.00 3437.61 USD | €37.87B 43.71B USD | 19.69 | €133.73 154.37 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$186.87 11.06 USD |
0
|
MX$738.03B 43.7B USD | MX$169.00 10.01 USD | MX$186.87 11.06 USD | MX$186.87 11.06 USD | MX$738.03B 43.7B USD | 23.59 | MX$7.92 0.47 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.95 -1.09 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.81B 43.65B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.81B 43.65B USD | 7.80 | €0.31 0.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,250.00 148.2 USD |
+3.67
|
₹3.60T 43.58B USD | ₹519.38K 6.28K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.58B USD | 40.96 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.76 83.99 USD |
+2.59
|
€37.72B 43.54B USD | €0.00 0 USD | €72.76 83.99 USD | €73.54 84.89 USD | €37.72B 43.54B USD | 13.78 | €5.28 6.09 USD | ||
Rheinmetall
RNMBF
US
|
$932.85 — |
-8.99
|
$43.53B — | $113.00 — | $932.85 — | $1,000.00 — | $43.53B — | 31.05 | $30.04 — |
|
|
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,620.00 3023.33 USD |
-5.06
|
DKK 296.45B 43.47B USD | DKK 11.32K 1.66K USD | DKK 19,200.00 2815.13 USD | DKK 20,620.00 3023.33 USD | DKK 296.45B 43.47B USD | 20.63 | DKK 999.08 146.49 USD | ||
Dollarama Inc.
DR3.F
DE
|
€140.20 161.84 USD |
+5.18
|
€37.63B 43.43B USD | €90.00 103.89 USD | €140.20 161.84 USD | €140.20 161.84 USD | €37.63B 43.43B USD | 45.37 | €3.09 3.57 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
+4.27
|
€37.62B 43.42B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
The Kroger Co.
KOG.F
DE
|
€63.69 73.52 USD |
+7.75
|
€37.61B 43.42B USD | €47.00 54.25 USD | €60.87 70.26 USD | €63.69 73.52 USD | €37.61B 43.42B USD | 41.09 | €1.55 1.79 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€19.00 21.93 USD |
+1.06
|
€37.59B 43.39B USD | €1.47K 1.69K USD | €18.70 21.59 USD | €19.30 22.28 USD | €37.59B 43.39B USD | 13.76 | €1.38 1.59 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,748.00 2017.78 USD |
-0.4
|
€37.57B 43.37B USD | €13.00 15.01 USD | €1,748.00 2017.78 USD | €1,748.00 2017.78 USD | €37.57B 43.37B USD | 10.40 | €167.94 193.86 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.92 232.21 USD |
-9.81
|
CA$58.21B 43.2B USD | CA$7.13K 5.29K USD | CA$310.82 230.65 USD | CA$341.57 253.47 USD | CA$58.21B 43.2B USD | 23.90 | CA$13.09 9.71 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$26.22 5.31 USD |
+3.72
|
R$212.46B 43.06B USD | R$4.77K 967.21 USD | R$25.80 5.23 USD | R$26.33 5.34 USD | R$212.46B 43.06B USD | 20.64 | R$1.27 0.26 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$1.00 0.06 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.65 7.68 USD |
-8.9
|
€37.23B 42.98B USD | €425.00 490.59 USD | €6.60 7.62 USD | €7.30 8.43 USD | €37.23B 42.98B USD | 47.50 | €0.14 0.16 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 49,660.00 58.7 USD |
-1.52
|
ARS 36.34T 42.96B USD | ARS 326.00 0.39 USD | ARS 49,340.00 58.32 USD | ARS 51,500.00 60.87 USD | ARS 36.34T 42.96B USD | 1.14 | ARS 43.30K 51.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
