Página de resultados 285 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
FTE.F
DE
|
€15.33 17.7 USD |
-0.49
|
€40.65B 46.92B USD | €400.00 461.73 USD | €15.33 17.7 USD | €15.33 17.7 USD | €40.65B 46.92B USD | 3.77 | €4.06 4.69 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
-1.05
|
€40.64B 46.91B USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 13.10 | €2.87 3.31 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€146.35 168.94 USD |
-0.54
|
€40.63B 46.91B USD | €15.00 17.32 USD | €146.35 168.94 USD | €147.55 170.32 USD | €40.63B 46.91B USD | 33.56 | €4.36 5.03 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €88.00 101.58 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-4.42
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 45.76 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€53.80 62.1 USD |
-5.28
|
€40.45B 46.7B USD | €2.00 2.31 USD | €53.80 62.1 USD | €53.80 62.1 USD | €40.45B 46.7B USD | 45.59 | €1.18 1.36 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.55 9.87 USD |
-8.06
|
€40.40B 46.64B USD | €2.00 2.31 USD | €8.55 9.87 USD | €8.55 9.87 USD | €40.40B 46.64B USD | 11.55 | €0.74 0.85 USD | ||
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
+2.69
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
-2.85
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.00 36.94 USD |
-3.15
|
€40.34B 46.57B USD | €67.00 77.34 USD | €32.00 36.94 USD | €32.00 36.94 USD | €40.34B 46.57B USD | 23.02 | €1.39 1.6 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
0
|
€40.30B 46.52B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.30B 46.52B USD | 3.74 | €4.06 4.69 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$64.64 13.1 USD |
0
|
R$229.05B 46.43B USD | R$0.00 0 USD | R$64.64 13.1 USD | R$64.64 13.1 USD | R$229.05B 46.43B USD | 40.91 | R$1.58 0.32 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 25.29 | MX$166.44 9.86 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€108.45 125.19 USD |
+0.74
|
€40.11B 46.3B USD | €0.00 0 USD | €108.45 125.19 USD | €109.20 126.05 USD | €40.11B 46.3B USD | 20.85 | €5.20 6 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Commerzbank
CRZBF
US
|
$42.80 — |
+3.48
|
$46.26B — | $100.00 — | $42.80 — | $42.80 — | $46.26B — | 12.85 | $3.33 — |
|
|
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.07B 46.26B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.07B 46.26B USD | 20.83 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€108.30 125.01 USD |
+0.88
|
€40.05B 46.23B USD | €10.00 11.54 USD | €108.10 124.78 USD | €108.30 125.01 USD | €40.05B 46.23B USD | 20.82 | €5.20 6 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.61 34.38 USD |
+0.43
|
R$228.06B 46.22B USD | R$0.00 0 USD | R$169.61 34.38 USD | R$169.61 34.38 USD | R$228.06B 46.22B USD | 14.26 | R$11.89 2.41 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.28 11.86 USD |
-6.17
|
€40.00B 46.17B USD | €700.00 808.03 USD | €10.28 11.86 USD | €10.28 11.86 USD | €40.00B 46.17B USD | 0 | -€0.21 -0.2 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€40.00B 46.17B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €40.00B 46.17B USD | 13.96 | €10.53 12.16 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.90 16.05 USD |
-6.71
|
€39.97B 46.14B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €39.97B 46.14B USD | 11.03 | €1.26 1.45 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,773.00 3200.97 USD |
+0.25
|
€39.87B 46.02B USD | €21.00 24.24 USD | €2,705.00 3122.47 USD | €2,778.00 3206.74 USD | €39.87B 46.02B USD | 11.03 | €251.32 290.11 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,764.00 3190.58 USD |
-1.53
|
€39.74B 45.87B USD | €0.00 0 USD | €2,764.00 3190.58 USD | €2,771.00 3198.66 USD | €39.74B 45.87B USD | 10.99 | €251.32 290.11 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.99 17.3 USD |
-2.06
|
€39.73B 45.86B USD | €0.00 0 USD | €14.99 17.3 USD | €15.22 17.57 USD | €39.73B 45.86B USD | 3.69 | €4.06 4.69 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.60 35.32 USD |
-4.37
|
€39.70B 45.83B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €39.70B 45.83B USD | 0 | -€0.62 -0.7 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.35 36.19 USD |
+1.29
|
€39.66B 45.78B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.66B 45.78B USD | 34.07 | €0.92 1.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
MS&AD Insurance
MSADF
US
|
$32.18 — |
-4.14
|
$45.69B — | $240.00 — | $33.00 — | $33.00 — | $45.69B — | 8.16 | $3.94 — |
|
|
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,750.00 3174.42 USD |
+1.36
|
€39.54B 45.64B USD | €1.00 1.15 USD | €2,750.00 3174.42 USD | €2,775.00 3203.28 USD | €39.54B 45.64B USD | 10.94 | €251.32 290.11 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.25 36.07 USD |
-0.64
|
€39.53B 45.63B USD | €330.00 380.93 USD | €31.25 36.07 USD | €31.25 36.07 USD | €39.53B 45.63B USD | 33.96 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.61 48.03 USD |
+0.5
|
€39.50B 45.59B USD | €752.00 868.06 USD | €41.46 47.85 USD | €42.26 48.78 USD | €39.50B 45.59B USD | 7.29 | €5.70 6.58 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.73 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
0
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.20 36.02 USD |
+0.65
|
€39.47B 45.56B USD | €446.00 514.83 USD | €31.20 36.02 USD | €31.30 36.13 USD | €39.47B 45.56B USD | 33.91 | €0.92 1.06 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,718.00 117.27 USD |
+0.07
|
CZK 1.06T 45.54B USD | CZK 29.39K 1.27K USD | CZK 2,672.00 115.29 USD | CZK 2,767.00 119.39 USD | CZK 1.06T 45.54B USD | 11.55 | CZK 235.16 10.15 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Yum! Brands, Inc.
YUM.VI
AT
|
€146.50 169.11 USD |
-0.64
|
€39.41B 45.49B USD | €0.00 0 USD | €146.50 169.11 USD | €147.80 170.61 USD | €39.41B 45.49B USD | 13.70 | €10.69 12.34 USD | ||
Ares Management Corporation
0QN.F
DE
|
€118.75 137.08 USD |
-1.53
|
€39.40B 45.48B USD | €85.00 98.12 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.40B 45.48B USD | 113.09 | €1.05 1.21 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
0
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.95 8.02 USD |
+4.48
|
€39.33B 45.4B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €39.33B 45.4B USD | 49.64 | €0.14 0.16 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.11 15.99 USD |
+0.04
|
MX$766.54B 45.39B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$766.54B 45.39B USD | 27.81 | MX$9.71 0.57 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,730.00 3151.33 USD |
-0.44
|
€39.25B 45.31B USD | €4.00 4.62 USD | €2,730.00 3151.33 USD | €2,730.00 3151.33 USD | €39.25B 45.31B USD | 10.86 | €251.32 290.11 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.18 — |
0
|
$45.16B — | $100.00 — | $12.25 — | $12.25 — | $45.16B — | 25.37 | $0.48 — |
|
|
Carrier Global Corporation
4PN.DE
DE
|
€47.81 55.19 USD |
-1.54
|
€39.12B 45.15B USD | €100.00 115.43 USD | €47.81 55.19 USD | €47.99 55.4 USD | €39.12B 45.15B USD | 0 | -€1.90 -2.1 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.79 55.17 USD |
-1.38
|
€39.10B 45.13B USD | €0.00 0 USD | €47.79 55.17 USD | €47.79 55.17 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
0
|
R$222.62B 45.12B USD | R$0.00 0 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
0
|
€38.96B 44.98B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €38.96B 44.98B USD | 12.02 | €9.45 10.91 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€448.80 518.07 USD |
-0.97
|
€38.96B 44.97B USD | €10.00 11.54 USD | €448.80 518.07 USD | €448.80 518.07 USD | €38.96B 44.97B USD | 11.74 | €38.21 44.11 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.42 28.19 USD |
-2.63
|
€38.94B 44.95B USD | €0.00 0 USD | €24.42 28.19 USD | €24.69 28.5 USD | €38.94B 44.95B USD | 13.19 | €1.85 2.14 USD | ||
Givaudan
GVDBF
US
|
$4,867.49 — |
0
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,704.00 3121.32 USD |
+2.66
|
€38.88B 44.88B USD | €18.00 20.78 USD | €2,704.00 3121.32 USD | €2,704.00 3121.32 USD | €38.88B 44.88B USD | 10.75 | €251.32 290.11 USD | ||
Swisscom AG
SWJA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€38.85B 44.85B USD | €25.00 28.86 USD | €75.00 86.58 USD | €76.00 87.73 USD | €38.85B 44.85B USD | 27.77 | €2.70 3.12 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.14K 727.63 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.30 | ₹46.91 0.57 USD | ||
Panasonic
PCRFF
US
|
$19.18 — |
-13.68
|
$44.79B — | $200.00 — | $19.20 — | $19.20 — | $44.79B — | 21.79 | $0.88 — |
|
|
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.32 31.54 USD |
-3.8
|
€38.79B 44.78B USD | €300.00 346.3 USD | €27.32 31.54 USD | €27.54 31.79 USD | €38.79B 44.78B USD | 8.08 | €3.38 3.9 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$766.34 155.32 USD |
0
|
R$220.86B 44.76B USD | R$0.00 0 USD | R$766.34 155.32 USD | R$766.34 155.32 USD | R$220.86B 44.76B USD | 31.44 | R$24.37 4.94 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,696.00 3112.09 USD |
-3.37
|
€38.76B 44.74B USD | €8.00 9.23 USD | €2,696.00 3112.09 USD | €2,730.00 3151.33 USD | €38.76B 44.74B USD | 10.72 | €251.32 290.11 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€47.36 54.67 USD |
-5.13
|
€38.75B 44.73B USD | €61.00 70.41 USD | €47.36 54.67 USD | €47.36 54.67 USD | €38.75B 44.73B USD | 0 | -€1.90 -2.1 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€234.90 271.15 USD |
-0.68
|
€38.71B 44.69B USD | €0.00 0 USD | €234.30 270.46 USD | €234.90 271.15 USD | €38.71B 44.69B USD | 33.22 | €7.07 8.16 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.25 27.99 USD |
-2.45
|
€38.67B 44.64B USD | €218.00 251.64 USD | €24.25 27.99 USD | €24.25 27.99 USD | €38.67B 44.64B USD | 13.10 | €1.85 2.14 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+7.83
|
€38.62B 44.58B USD | €20.00 23.09 USD | €59.50 68.68 USD | €62.00 71.57 USD | €38.62B 44.58B USD | 13.93 | €4.45 5.14 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$25.25 5.12 USD |
-1.75
|
R$219.57B 44.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.57B 44.5B USD | 114.77 | R$0.22 0.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.30 15.35 USD |
-0.75
|
€38.54B 44.49B USD | €1.38K 1.59K USD | €13.30 15.35 USD | €13.30 15.35 USD | €38.54B 44.49B USD | 16.41 | €0.81 0.94 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€233.70 269.77 USD |
-0.72
|
€38.51B 44.46B USD | €10.00 11.54 USD | €233.70 269.77 USD | €233.70 269.77 USD | €38.51B 44.46B USD | 33.05 | €7.07 8.16 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 8.49 | €13.30 15.35 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.52 2.91 USD |
-2.33
|
€38.46B 44.4B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.52 2.91 USD | €38.46B 44.4B USD | 10.08 | €0.25 0.29 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€346.30 399.75 USD |
-2.26
|
€38.46B 44.39B USD | €54.00 62.33 USD | €337.40 389.47 USD | €346.30 399.75 USD | €38.46B 44.39B USD | 32.09 | €10.79 12.46 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,086.00 — |
-7.4
|
$44.37B — | $10.00 — | $3,042.00 — | $3,086.00 — | $44.37B — | 10.56 | $292.00 — |
|
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,001.00 236.91 USD |
+0.03
|
MX$748.11B 44.3B USD | MX$257.00 15.22 USD | MX$4,001.00 236.91 USD | MX$4,001.00 236.91 USD | MX$748.11B 44.3B USD | 0 | -MX$31.12 -1.8 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,450.00 150.62 USD |
+1.63
|
₹3.66T 44.29B USD | ₹480.75K 5.82K USD | ₹12,097.00 146.35 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.29B USD | 41.63 | ₹299.03 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹14.02K 169.61 USD | ₹12,113.65 146.55 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$291.77 59.14 USD |
+4.2
|
R$218.22B 44.23B USD | R$400.00 81.07 USD | R$290.00 58.78 USD | R$291.86 59.16 USD | R$218.22B 44.23B USD | 0 | -R$2.29 -0.4 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$554.35 32.82 USD |
-3.94
|
MX$745.38B 44.14B USD | MX$6.59K 390.33 USD | MX$550.00 32.57 USD | MX$585.00 34.64 USD | MX$745.38B 44.14B USD | 13.75 | MX$40.30 2.39 USD | ||
SSE plc
SCT.F
DE
|
€31.40 36.25 USD |
-0.95
|
€38.11B 44B USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€38.11B 44B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.46 54.78 USD |
-0.54
|
€38.07B 43.95B USD | €0.00 0 USD | €47.30 54.6 USD | €47.91 55.3 USD | €38.07B 43.95B USD | 11.74 | €4.04 4.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.58 22.6 USD |
-1.9
|
€38.06B 43.94B USD | €120.00 138.52 USD | €19.58 22.6 USD | €19.58 22.6 USD | €38.06B 43.94B USD | 13.69 | €1.43 1.65 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€163.00 188.16 USD |
-1.21
|
€38.03B 43.9B USD | €4.00 4.62 USD | €160.00 184.69 USD | €164.00 189.31 USD | €38.03B 43.9B USD | 31.65 | €5.15 5.94 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.46 2.84 USD |
+0.82
|
€37.92B 43.78B USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €37.92B 43.78B USD | 14.47 | €0.17 0.2 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$186.87 11.06 USD |
0
|
MX$738.03B 43.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$738.03B 43.7B USD | 23.59 | MX$7.92 0.47 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€340.10 392.59 USD |
-2.83
|
€37.77B 43.6B USD | €40.00 46.17 USD | €340.10 392.59 USD | €340.10 392.59 USD | €37.77B 43.6B USD | 31.51 | €10.79 12.46 USD | ||
Paychex, Inc.
PCX.F
DE
|
€106.08 122.45 USD |
-1.01
|
€37.76B 43.59B USD | €20.00 23.09 USD | €106.08 122.45 USD | €106.08 122.45 USD | €37.76B 43.59B USD | 24.49 | €4.33 5 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.06 54.32 USD |
-2.65
|
€37.75B 43.58B USD | €20.00 23.09 USD | €47.06 54.32 USD | €47.06 54.32 USD | €37.75B 43.58B USD | 11.64 | €4.04 4.66 USD | ||
Rheinmetall
RNMBF
US
|
$932.85 — |
-8.99
|
$43.53B — | $113.00 — | $932.85 — | $1,000.00 — | $43.53B — | 31.05 | $30.04 — |
|
|
Rheinmetall AG
RHM.F
DE
|
€807.80 932.47 USD |
-2.62
|
€37.70B 43.52B USD | €4.00K 4.61K USD | €799.10 922.43 USD | €835.90 964.91 USD | €37.70B 43.52B USD | 31.37 | €25.75 29.72 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.33 22.31 USD |
-1.98
|
€37.57B 43.37B USD | €29.00 33.48 USD | €19.33 22.31 USD | €19.33 22.31 USD | €37.57B 43.37B USD | 13.51 | €1.43 1.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
