Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DexCom, Inc.
D1EX34.SA
BR
|
R$9.68 1.96 USD |
+2.65
|
R$180.51B 36.59B USD | R$124.00 25.13 USD | R$9.68 1.96 USD | R$9.77 1.98 USD | R$180.51B 36.59B USD | 35.85 | R$0.27 0.05 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
0
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 18.58 | $0.72 — |
|
|
Cboe Global Markets, Inc.
C67.F
DE
|
€303.40 350.23 USD |
+0.33
|
€31.65B 36.54B USD | €18.00 20.78 USD | €303.40 350.23 USD | €303.40 350.23 USD | €31.65B 36.54B USD | 25.09 | €12.09 13.96 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
0
|
$36.51B — | $100.00 — | $46.00 — | $46.00 — | $36.51B — | 13.82 | $3.24 — |
|
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$2.00 0.12 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.02 79.67 USD |
+4.67
|
€31.62B 36.5B USD | €197.00 227.4 USD | €69.02 79.67 USD | €70.02 80.83 USD | €31.62B 36.5B USD | 17.60 | €3.92 4.52 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.04B 36.48B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.04B 36.48B USD | 11.54 | MX$20.10 1.19 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€263.00 303.59 USD |
-6.82
|
€31.57B 36.44B USD | €0.00 0 USD | €263.00 303.59 USD | €269.30 310.86 USD | €31.57B 36.44B USD | 17.91 | €14.68 16.95 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
Experian
EXPGF
US
|
$41.49 — |
+2.19
|
$36.34B — | $1.47K — | $41.50 — | $41.50 — | $36.34B — | 25.45 | $1.63 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
+0.77
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.87 | HUF 3.78K 10.46 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.30 | €0.53 0.61 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.55 121.84 USD |
+0.14
|
€31.42B 36.27B USD | €50.00 57.72 USD | €105.05 121.26 USD | €105.55 121.84 USD | €31.42B 36.27B USD | 87.95 | €1.20 1.39 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€96.60 111.51 USD |
-5.29
|
€31.38B 36.23B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.38B 36.23B USD | 10.27 | €9.40 10.85 USD | ||
The Hershey Company
HSY.VI
AT
|
€155.95 180.02 USD |
0
|
€31.34B 36.18B USD | €0.00 0 USD | €155.80 179.85 USD | €156.50 180.65 USD | €31.34B 36.18B USD | 20.49 | €7.61 8.78 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
+0.06
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.62 | $1.81 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.18 4.83 USD |
+5.03
|
€31.30B 36.13B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.18 4.83 USD | €31.30B 36.13B USD | 15.48 | €0.27 0.31 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.75 163.63 USD |
-0.94
|
€31.28B 36.11B USD | €36.00 41.56 USD | €142.55 164.55 USD | €144.00 166.22 USD | €31.28B 36.11B USD | 33.51 | €4.23 4.88 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€178.00 205.47 USD |
+7.88
|
€31.25B 36.07B USD | €3.00 3.46 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.25B 36.07B USD | 17.62 | €10.10 11.66 USD | ||
ASM International NV
AVS.F
DE
|
€640.20 739 USD |
-7.16
|
€31.24B 36.06B USD | €257.00 296.66 USD | €621.20 717.07 USD | €680.60 785.64 USD | €31.24B 36.06B USD | 31.52 | €20.31 23.44 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.30 179.27 USD |
-0.54
|
€31.21B 36.03B USD | €4.00 4.62 USD | €155.30 179.27 USD | €156.10 180.19 USD | €31.21B 36.03B USD | 20.40 | €7.61 8.78 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$1.00 0.2 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.20 8.76 USD |
-0.69
|
R$177.62B 36B USD | R$1.23K 248.29 USD | R$43.12 8.74 USD | R$45.52 9.23 USD | R$177.62B 36B USD | 8.85 | R$4.88 0.99 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$1.00 0.06 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€75.40 87.04 USD |
-3.88
|
€31.16B 35.97B USD | €210.00 242.41 USD | €75.06 86.64 USD | €77.70 89.69 USD | €31.16B 35.97B USD | 14.47 | €5.21 6.01 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$177.41B 35.96B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$177.41B 35.96B USD | 32.57 | R$2.14 0.43 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
-10.4
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩290,500 219.28 USD |
-5.99
|
₩48T 35.88B USD | ₩375K 282.94 USD | ₩285,000 215.13 USD | ₩307,500 232.11 USD | ₩48T 35.88B USD | 0 | ₩0 0 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€199.00 229.71 USD |
-12.14
|
€31.07B 35.86B USD | €20.00 23.09 USD | €199.00 229.71 USD | €216.50 249.91 USD | €31.07B 35.86B USD | 26.56 | €7.49 8.65 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
+18.57
|
€31.05B 35.84B USD | €125.00 144.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €31.05B 35.84B USD | 7.83 | €1.06 1.22 USD | ||
The Hershey Company
HSY.F
DE
|
€154.15 177.94 USD |
+2.43
|
€30.98B 35.76B USD | €83.00 95.81 USD | €154.15 177.94 USD | €154.15 177.94 USD | €30.98B 35.76B USD | 20.25 | €7.61 8.78 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,758.00 130.15 USD |
+1.41
|
₹2.95T 35.74B USD | ₹472.38K 5.71K USD | ₹10,576.00 127.95 USD | ₹10,789.00 130.53 USD | ₹2.95T 35.74B USD | 22.94 | ₹468.80 5.67 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,748.95 130.04 USD |
+1.43
|
₹2.95T 35.71B USD | ₹58.85K 711.97 USD | ₹10,578.95 127.99 USD | ₹10,769.90 130.3 USD | ₹2.95T 35.71B USD | 22.92 | ₹468.80 5.67 USD | ||
Repsol
REPYF
US
|
$33.25 — |
-0.75
|
$35.65B — | $100.00 — | $33.25 — | $33.25 — | $35.65B — | 5.08 | $6.54 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €5.59K 6.46K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.70 86.23 USD |
-3.81
|
€30.87B 35.63B USD | €4.13K 4.76K USD | €74.54 86.04 USD | €82.90 95.69 USD | €30.87B 35.63B USD | 14.33 | €5.21 6.01 USD | ||
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.80 40.17 USD |
-2.52
|
€30.84B 35.6B USD | €175.00 202.01 USD | €34.80 40.17 USD | €34.93 40.32 USD | €30.84B 35.6B USD | 14.68 | €2.37 2.74 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
0
|
€30.84B 35.6B USD | €37.00 42.71 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.84B 35.6B USD | 14.68 | €2.37 2.74 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 17.94 | €0.53 0.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,836.70 22.22 USD |
+4.66
|
₹2.94T 35.56B USD | ₹73.60K 890.46 USD | ₹1,780.00 21.54 USD | ₹1,848.70 22.37 USD | ₹2.94T 35.56B USD | 27.75 | ₹66.17 0.8 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
+2.58
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
-6.93
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 25.71 | €6.09 7.03 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
-0.9
|
€30.75B 35.49B USD | €8.00 9.23 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.02 2.33 USD |
-0.69
|
€30.72B 35.46B USD | €3.60K 4.16K USD | €1.99 2.3 USD | €2.02 2.33 USD | €30.72B 35.46B USD | 9.61 | €0.21 0.24 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.60 23.78 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.02 9.26 USD |
+3.27
|
€30.71B 35.45B USD | €325.00 375.16 USD | €8.02 9.26 USD | €8.02 9.26 USD | €30.71B 35.45B USD | 7.42 | €1.08 1.25 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.70 73.53 USD |
+1.56
|
€30.70B 35.44B USD | €33.00 38.09 USD | €62.24 71.85 USD | €63.70 73.53 USD | €30.70B 35.44B USD | 32.33 | €1.97 2.27 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.30 201.2 USD |
+1.96
|
€30.64B 35.37B USD | €1.09K 1.25K USD | €171.65 198.14 USD | €179.20 206.86 USD | €30.64B 35.37B USD | 15.22 | €11.45 13.22 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
+9.32
|
R$174.49B 35.37B USD | R$1.00K 202.89 USD | R$86.58 17.55 USD | R$87.00 17.63 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€870.50 1004.85 USD |
-7.88
|
€30.64B 35.36B USD | €31.00 35.78 USD | €911.00 1051.6 USD | €949.00 1095.46 USD | €30.64B 35.36B USD | 21.84 | €39.85 46 USD | ||
adidas AG
ADS.VI
AT
|
€181.20 209.17 USD |
+3.9
|
€30.63B 35.36B USD | €25.00 28.86 USD | €179.35 207.03 USD | €181.20 209.17 USD | €30.63B 35.36B USD | 19.54 | €9.27 10.7 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.43 — |
+0.97
|
$35.29B — | $500.00 — | $58.86 — | $59.02 — | $35.29B — | 28.84 | $2.06 — |
|
|
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
+0.22
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
-4.11
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 8.86 | €1.58 1.82 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 30.81 | €20.31 23.44 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 40.06 | €38.04 43.91 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.89
|
€30.51B 35.22B USD | €3.09K 3.57K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.51B 35.22B USD | 8.91 | €0.16 0.18 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,521.00 1755.74 USD |
-0.85
|
€30.48B 35.18B USD | €0.00 0 USD | €1,521.00 1755.74 USD | €1,544.00 1782.29 USD | €30.48B 35.18B USD | 39.98 | €38.04 43.91 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.20 | €3.94 4.55 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€101.75 117.45 USD |
-3.96
|
€30.45B 35.15B USD | €290.00 334.76 USD | €99.64 115.02 USD | €105.35 121.61 USD | €30.45B 35.15B USD | 25.31 | €4.02 4.64 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€30.44B 35.14B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.44B 35.14B USD | 16.06 | €1.17 1.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.72 | €0.53 0.61 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
-1.39
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 39.87 | €38.04 43.91 USD | ||
Daiichi Sankyo
DSKYF
US
|
$19.25 — |
+2.94
|
$35.07B — | $500.00 — | $19.25 — | $19.25 — | $35.07B — | 19.84 | $0.97 — |
|
|
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.95 86.52 USD |
+0.54
|
€30.34B 35.03B USD | €200.00 230.87 USD | €74.50 86 USD | €76.00 87.73 USD | €30.34B 35.03B USD | 15.98 | €4.69 5.41 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.30 116.93 USD |
-5.19
|
€30.32B 35B USD | €594.00 685.67 USD | €101.30 116.93 USD | €104.80 120.97 USD | €30.32B 35B USD | 25.19 | €4.02 4.64 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.70 73.53 USD |
+1.92
|
€30.32B 34.99B USD | €0.00 0 USD | €62.88 72.58 USD | €63.74 73.58 USD | €30.32B 34.99B USD | 14.44 | €4.41 5.09 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€620.00 715.69 USD |
-8.82
|
€30.26B 34.93B USD | €4.00 4.62 USD | €620.00 715.69 USD | €670.00 773.4 USD | €30.26B 34.93B USD | 30.52 | €20.31 23.44 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-1.26
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,860.00 40.02 USD |
0
|
ARS 29.50T 34.87B USD | ARS 9.98K 11.8 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 29.50T 34.87B USD | 896.01 | ARS 37.79 0.04 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.32 10.76 USD |
-6.14
|
€30.20B 34.86B USD | €673.00 776.87 USD | €9.32 10.76 USD | €9.42 10.88 USD | €30.20B 34.86B USD | 17.58 | €0.53 0.61 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 18.22 | €11.65 13.45 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.72 28.53 USD |
-3.78
|
€30.19B 34.85B USD | €1.05K 1.21K USD | €24.72 28.53 USD | €25.62 29.57 USD | €30.19B 34.85B USD | 45.76 | €0.54 0.62 USD | ||
KONE Oyj
KC4.F
DE
|
€58.20 67.18 USD |
+0.1
|
€30.16B 34.82B USD | €8.00 9.23 USD | €58.20 67.18 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.63 | €1.90 2.19 USD | ||
ResMed Inc.
RME.F
DE
|
€214.40 247.49 USD |
+1.61
|
€30.16B 34.81B USD | €119.00 137.37 USD | €212.60 245.41 USD | €214.40 247.49 USD | €30.16B 34.81B USD | 22.68 | €9.45 10.91 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.10 64.76 USD |
+0.63
|
€30.12B 34.76B USD | €220.00 253.95 USD | €56.10 64.76 USD | €56.10 64.76 USD | €30.12B 34.76B USD | 25.38 | €2.21 2.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.45 39.77 USD |
+0.53
|
€30.08B 34.72B USD | €0.00 0 USD | €34.07 39.33 USD | €34.76 40.12 USD | €30.08B 34.72B USD | 13.35 | €2.58 2.98 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$32.33 6.55 USD |
+2.25
|
R$171.18B 34.7B USD | R$11.00 2.23 USD | R$32.33 6.55 USD | R$32.58 6.6 USD | R$171.18B 34.7B USD | 19.13 | R$1.69 0.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.46 74.41 USD |
+3.97
|
€30.05B 34.69B USD | €0.00 0 USD | €64.00 73.88 USD | €64.46 74.41 USD | €30.05B 34.69B USD | 47.39 | €1.36 1.57 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$39.40 — |
0
|
$34.66B — | $200.00 — | $36.00 — | $36.00 — | $34.66B — | 57.94 | $0.68 — |
|
|
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€29.99B 34.62B USD | €115.00 132.75 USD | €26.00 30.01 USD | €26.00 30.01 USD | €29.99B 34.62B USD | 26.00 | €1.00 1.15 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.50 58.29 USD |
-1.94
|
€29.99B 34.61B USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.99B 34.61B USD | 28.53 | €1.77 2.04 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
+2.55
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 36.71 | €2.19 2.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.25 10.68 USD |
-6.74
|
€29.97B 34.6B USD | €2.06K 2.37K USD | €9.25 10.68 USD | €9.82 11.34 USD | €29.97B 34.6B USD | 17.45 | €0.53 0.61 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$225.60 45.73 USD |
-9.24
|
R$170.55B 34.57B USD | R$2.09K 423.81 USD | R$225.60 45.73 USD | R$229.93 46.6 USD | R$170.55B 34.57B USD | 37.22 | R$6.06 1.23 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+1.72
|
€29.92B 34.54B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
