Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Wells Fargo & Company NWT.F | $62.4 68.21 USD |
-0.45
|
$203.06B 221.97B USD | $10 10.93 USD | $62.4 68.21 USD | $62.4 68.21 USD | $203.06B 221.97B USD | 13.00 | $4.8 5.25 USD | |
| Abbott Laboratories ABL.DE | $116.62 127.48 USD |
-1.49
|
$202.9B 221.8B USD | $249 272.19 USD | $116.5 127.35 USD | $118.5 129.54 USD | $202.9B 221.8B USD | 17.56 | $6.64 7.26 USD | |
| Abbott Laboratories ABT.VI | $116.52 127.37 USD |
-1.57
|
$202.73B 221.61B USD | $0 0 USD | $116.52 127.37 USD | $117.74 128.71 USD | $202.73B 221.61B USD | 17.41 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| RTX Corporation RTX.MX | $2,765.32 163.74 USD |
+1.48
|
$3.73T 220.91B USD | $300 17.76 USD | $2,765.32 163.74 USD | $2,765.32 163.74 USD | $3.73T 220.91B USD | 42.99 | $64.31 3.81 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $50 2.96 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 220.82B USD | 25.97 | $229.34 13.58 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Toyota Motor Corporation TOM.VI | $15.43 16.87 USD |
-0.14
|
$201.12B 219.85B USD | $0 0 USD | $15.31 16.73 USD | $15.43 16.87 USD | $201.12B 219.85B USD | 7.11 | $2.17 2.37 USD | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$185.99T 219.84B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.99T 219.84B USD | 1.23 | $3.11K 3.67 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.62 | $3.59 0.73 USD | |
| Toyota Motor Corporation TOM.F | $15.4 16.84 USD |
+0.08
|
$200.73B 219.42B USD | $3.04K 3.32K USD | $15.4 16.83 USD | $15.44 16.88 USD | $200.73B 219.42B USD | 7.13 | $2.16 2.36 USD | |
| Barclays Bank PLC YIQG.F | $103.97 — |
<0.01
|
$219.28B — | $0 — | $103.97 — | $104.17 — | $219.28B — | 0 | -$0.28 — | |
| Royal Bank of Canada 0QKU.L | $129.68 — |
+1.31
|
$218.98B — | $270 — | $128.24 — | $129.99 — | $218.98B — | 14.71 | $8.81 — | |
| L'Oréal S.A. OR.VI | $371.25 405.83 USD |
-0.26
|
$200.08B 218.72B USD | $50 54.66 USD | $369.5 403.91 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 31.06 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $370.2 404.68 USD |
-0.26
|
$200.08B 218.72B USD | $1.03K 1.13K USD | $368.05 402.33 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 30.97 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| L'Oréal S.A. LOR.F | $371.05 405.61 USD |
-0.47
|
$199.65B 218.25B USD | $36 39.35 USD | $367.45 401.67 USD | $372.9 407.63 USD | $199.65B 218.25B USD | 30.99 | $11.97 13.08 USD | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
-0.58
|
$1.08T 218.17B USD | $910 184.44 USD | $134.1 27.18 USD | $135 27.36 USD | $1.08T 218.17B USD | 42.63 | $3.15 0.64 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| Reliance Industries Limited RLI.F | $57.8 63.18 USD |
+1.76
|
$197.84B 216.26B USD | $100 109.31 USD | $56.6 61.87 USD | $57.8 63.18 USD | $197.84B 216.26B USD | 28.05 | $2.06 2.25 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
+0.55
|
$3.64T 215.57B USD | $75 4.44 USD | $11,800 698.7 USD | $11,944 707.23 USD | $3.64T 215.57B USD | 14.57 | $814.2 48.21 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| Reliance Industries Limited RLI.VI | $57.8 63.18 USD |
+1.05
|
$196.45B 214.75B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $196.45B 214.75B USD | 27.78 | $2.08 2.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.09 23.33 USD |
+1.37
|
$1.06T 214.73B USD | $436 88.37 USD | $114.17 23.14 USD | $116 23.51 USD | $1.06T 214.73B USD | 14.45 | $7.96 1.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.5T 213.36B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.5T 213.36B USD | 1.08 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $849 50.27 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.92 | $128.53 7.61 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
-0.05
|
$191.51B 209.35B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.51B 209.35B USD | 7.35 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.03 28.99 USD |
+1.05
|
$1.03T 208.31B USD | $131 26.55 USD | $143.03 28.99 USD | $143.22 29.03 USD | $1.03T 208.31B USD | 75.27 | $1.9 0.39 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| PepsiCo, Inc. PEP.MX | $2,499.99 148.03 USD |
+0.83
|
$3.43T 202.96B USD | $312 18.47 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.43T 202.96B USD | 19.46 | $128.43 7.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.45 14.89 USD |
+1.42
|
$1T 202.87B USD | $16 3.24 USD | $72.88 14.77 USD | $73.45 14.89 USD | $1T 202.87B USD | 37.66 | $1.95 0.4 USD | |
| The Walt Disney Company DIS.VI | $103.2 112.81 USD |
+0.98
|
$185.53B 202.81B USD | $114 124.62 USD | $101.82 111.3 USD | $103.2 112.81 USD | $185.53B 202.81B USD | 24.22 | $4.26 4.66 USD | |
| The Walt Disney Company WDP.F | $103 112.59 USD |
+1.04
|
$185.17B 202.41B USD | $400 437.25 USD | $101.8 111.28 USD | $103 112.59 USD | $185.17B 202.41B USD | 24.40 | $4.22 4.61 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
-0.86
|
$3.42T 202.22B USD | $74 4.38 USD | $805 47.67 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.21 | $79.33 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+1.2
|
$184.99B 202.21B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.99B 202.21B USD | 23.47 | $0.36 0.39 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
+0.79
|
$184.91B 202.14B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $184.91B 202.14B USD | 62.59 | $10.59 11.58 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Intuit Inc. INTU.VI | $662.4 724.09 USD |
+0.59
|
$184.77B 201.98B USD | $0 0 USD | $654.6 715.57 USD | $662.4 724.09 USD | $184.77B 201.98B USD | 62.08 | $10.67 11.66 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$170.2T 201.18B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.2T 201.18B USD | 12.16 | $2.5K 2.95 USD | |
| McDonald's Corporation MDO.DE | $257.3 281.26 USD |
-2.2
|
$183.98B 201.11B USD | $1.12K 1.22K USD | $257 280.94 USD | $262 286.4 USD | $183.98B 201.11B USD | 26.36 | $9.76 10.67 USD | |
| McDonald's Corporation MCD.VI | $257.25 281.21 USD |
-2.26
|
$183.94B 201.07B USD | $121 132.27 USD | $257.25 281.21 USD | $262 286.4 USD | $183.94B 201.07B USD | 26.14 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SMAWF | $252.04 — |
+3.3
|
$201.01B — | $3 — | $252.04 — | $252.04 — | $201.01B — | 22.22 | $11.34 — | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 37.45 | $99.7 5.9 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.61 23.84 USD |
+1.74
|
$989.3B 200.51B USD | $1.74K 352.06 USD | $115.59 23.43 USD | $118.66 24.05 USD | $989.3B 200.51B USD | 14.86 | $7.91 1.6 USD | |
| McDonald's Corporation MDO.F | $256.5 280.39 USD |
-2.23
|
$183.41B 200.49B USD | $517 565.15 USD | $256.5 280.39 USD | $261.95 286.35 USD | $183.41B 200.49B USD | 26.28 | $9.76 10.67 USD | |
| Uber Technologies, Inc. UBER.MX | $1,615 95.63 USD |
+2.12
|
$3.39T 200.47B USD | $258 15.28 USD | $1,609 95.27 USD | $1,629.99 96.52 USD | $3.39T 200.47B USD | 14.97 | $107.85 6.39 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.17
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.55 | $7.35 8.03 USD | |
| Morgan Stanley MWD.VI | $114.26 124.9 USD |
+0.97
|
$183.31B 200.38B USD | $0 0 USD | $112.38 122.85 USD | $114.26 124.9 USD | $183.31B 200.38B USD | 15.41 | $7.41 8.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEPB34.SA | $48.02 9.73 USD |
-0.87
|
$987.59B 200.17B USD | $3.29K 667.23 USD | $47.95 9.72 USD | $48.93 9.92 USD | $987.59B 200.17B USD | 19.13 | $2.51 0.51 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.86 7.88 USD |
-1.82
|
$986.41B 199.93B USD | $497 100.73 USD | $38.86 7.88 USD | $39.76 8.06 USD | $986.41B 199.93B USD | 10.01 | $3.88 0.79 USD | |
| Intuit Inc. ITU.F | $651.6 712.29 USD |
+0.06
|
$181.76B 198.69B USD | $47 51.38 USD | $651.6 712.29 USD | $651.6 712.29 USD | $181.76B 198.69B USD | 61.76 | $10.55 11.53 USD | |
| ServiceNow, Inc. 4S0.DE | $876.8 958.46 USD |
+2.16
|
$181.63B 198.55B USD | $344 376.04 USD | $852.8 932.23 USD | $876.8 958.46 USD | $181.63B 198.55B USD | 138.07 | $6.35 6.94 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.21 34.09 USD |
+2.39
|
$978B 198.22B USD | $386 78.24 USD | $167.96 34.04 USD | $169.47 34.35 USD | $978B 198.22B USD | 33.11 | $5.08 1.03 USD | |
| ServiceNow, Inc. SNOW.VI | $875.2 956.71 USD |
+1.83
|
$181.3B 198.18B USD | $0 0 USD | $853.1 932.55 USD | $875.2 956.71 USD | $181.3B 198.18B USD | 135.68 | $6.45 7.05 USD | |
| Novo Nordisk A/S NVON.MX | $1,449.99 85.86 USD |
-4.29
|
$3.34T 198B USD | $2.97K 175.86 USD | $1,443.01 85.44 USD | $1,487 88.05 USD | $3.34T 198B USD | 23.35 | $62.09 3.68 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+0.98
|
$180.34B 197.14B USD | $320 349.8 USD | $51 55.75 USD | $51.5 56.3 USD | $180.34B 197.14B USD | 10.95 | $4.7 5.14 USD | |
| ServiceNow, Inc. 4S0.F | $868.5 949.39 USD |
+1.64
|
$179.91B 196.67B USD | $27 29.51 USD | $849.7 928.84 USD | $872.7 953.98 USD | $179.91B 196.67B USD | 137.42 | $6.32 6.91 USD | |
| Morgan Stanley DWD.F | $111.94 122.37 USD |
-0.5
|
$179.59B 196.31B USD | $2.1K 2.3K USD | $111.94 122.37 USD | $111.94 122.37 USD | $179.59B 196.31B USD | 15.20 | $7.36 8.05 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.51
|
$179.53B 196.25B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.53B 196.25B USD | 5.67 | $0.09 0.1 USD | |
| TotalEnergies SE TTE.BA | $25,325 29.93 USD |
+1
|
$166.02T 196.24B USD | $927 1.1 USD | $25,025 29.58 USD | $25,325 29.93 USD | $166.02T 196.24B USD | 1.19 | $21.21K 25.07 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+1.19
|
$178.83B 195.48B USD | $676 738.96 USD | $249.35 272.57 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.68 | $12.34 13.49 USD | |
| American Express Company AXP.VI | $254.9 278.64 USD |
+0.93
|
$178.58B 195.21B USD | $2 2.19 USD | $249.7 272.96 USD | $254.9 278.64 USD | $178.58B 195.21B USD | 20.47 | $12.45 13.61 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
-1.22
|
$164.81T 194.81B USD | $10.17K 12.02 USD | $7,200 8.51 USD | $7,470 8.83 USD | $164.81T 194.81B USD | 2.22 | $3.27K 3.86 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| Advanced Micro Devices, Inc. AMD.F | $109.62 119.83 USD |
+8.92
|
$177.74B 194.29B USD | $2.98K 3.26K USD | $101.04 110.45 USD | $110.64 120.94 USD | $177.74B 194.29B USD | 92.89 | $1.18 1.29 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $109.36 119.55 USD |
+7.72
|
$177.32B 193.83B USD | $1.14K 1.25K USD | $101.46 110.91 USD | $109.36 119.55 USD | $177.32B 193.83B USD | 91.89 | $1.19 1.3 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $356 389.16 USD | $70 76.52 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.55 14.5 USD |
+1.16
|
$952.11B 192.98B USD | $1.47K 298.15 USD | $71.35 14.46 USD | $72.6 14.71 USD | $952.11B 192.98B USD | 15.79 | $4.53 0.92 USD | |
| American Express Company AEC1.F | $251.8 275.25 USD |
-0.34
|
$176.41B 192.84B USD | $55 60.12 USD | $248.75 271.92 USD | $251.8 275.25 USD | $176.41B 192.84B USD | 20.38 | $12.35 13.5 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
-0.09
|
$162.42T 191.98B USD | $303 0.36 USD | $32,575 38.5 USD | $33,250 39.3 USD | $162.42T 191.98B USD | 5.80 | $5.64K 6.67 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,950 174.68 USD |
+0.44
|
$3.24T 191.79B USD | $80 4.74 USD | $2,950 174.68 USD | $2,958 175.15 USD | $3.24T 191.79B USD | 15.94 | $185.03 10.96 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$191.78B — | $100 — | $110.5 — | $110.5 — | $191.78B — | 29.07 | $3.8 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| AT&T Inc. SOBA.F | $24.35 26.62 USD |
-0.63
|
$175.34B 191.67B USD | $3.01K 3.28K USD | $24.09 26.33 USD | $24.38 26.65 USD | $175.34B 191.67B USD | 17.39 | $1.4 1.53 USD | |
| Merck & Co., Inc. MRK.VI | $69.7 76.19 USD |
0
|
$175.13B 191.44B USD | $423 462.4 USD | $68.9 75.32 USD | $70.3 76.85 USD | $175.13B 191.44B USD | 11.65 | $5.98 6.54 USD | |
| Adobe Inc. ADBE34.SA | $43.9 8.9 USD |
+2.07
|
$944B 191.33B USD | $9.73K 1.97K USD | $43.12 8.74 USD | $44.45 9.01 USD | $944B 191.33B USD | 25.37 | $1.73 0.35 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
-2.29
|
$161.76T 191.2B USD | $407 0.48 USD | $40,600 47.99 USD | $41,450 49 USD | $161.76T 191.2B USD | 0.83 | $48.68K 57.54 USD | |
| AT&T Inc. ATT.VI | $24.29 26.55 USD |
-0.37
|
$174.91B 191.2B USD | $1.85K 2.03K USD | $24.21 26.46 USD | $24.41 26.68 USD | $174.91B 191.2B USD | 17.10 | $1.42 1.55 USD | |
| Adobe Inc. ADBE.MX | $7,575 448.53 USD |
+2.31
|
$3.23T 191.16B USD | $3.81K 225.66 USD | $7,405 438.47 USD | $7,598 449.89 USD | $3.23T 191.16B USD | 25.70 | $294.68 17.45 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.DE | $69.6 76.08 USD |
-1.28
|
$174.77B 191.04B USD | $3.14K 3.43K USD | $69.1 75.54 USD | $70.5 77.07 USD | $174.77B 191.04B USD | 11.73 | $5.93 6.48 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+3.77
|
$174.71B 190.98B USD | $5 5.47 USD | $106 115.87 USD | $110 120.24 USD | $174.71B 190.98B USD | 22.35 | $4.92 5.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||