Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.F | €86.80 94.88 USD |
-1.36
|
€92.66B 101.29B USD | €188.00 205.51 USD | €85.79 93.78 USD | €87.01 95.11 USD | €92.66B 101.29B USD | 13.07 | €6.64 7.26 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
0
|
€92.40B 101.01B USD | €127.00 138.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Newmont Corporation NEWM.VI | €86.45 94.5 USD |
-2.19
|
€92.29B 100.89B USD | €1.18K 1.29K USD | €86.06 94.08 USD | €87.50 95.65 USD | €92.29B 100.89B USD | 13.01 | €6.64 7.26 USD | ||
| Sanofi SANO.VI | €76.89 84.05 USD |
-1.75
|
€92.03B 100.6B USD | €9.00 9.84 USD | €76.89 84.05 USD | €77.64 84.87 USD | €92.03B 100.6B USD | 19.41 | €3.96 4.33 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1017.27 USD |
-1.08
|
€91.78B 100.33B USD | €4.00 4.37 USD | €930.60 1017.27 USD | €947.20 1035.42 USD | €91.78B 100.33B USD | 74.92 | €12.42 13.58 USD | ||
| Sanofi SNW.F | €76.68 83.82 USD |
-1.46
|
€91.78B 100.32B USD | €923.00 1.01K USD | €76.68 83.82 USD | €77.51 84.73 USD | €91.78B 100.32B USD | 19.36 | €3.96 4.33 USD | ||
| Duke Energy Corporation DUKB34.SA | R$631.68 128.03 USD |
+3.23
|
R$492.46B 99.81B USD | R$6.00 1.22 USD | R$611.94 124.03 USD | R$631.68 128.03 USD | R$492.46B 99.81B USD | 19.18 | R$32.92 6.67 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| Medtronic plc MDT.VI | €69.84 76.34 USD |
-1.97
|
€91.01B 99.49B USD | €0.00 0 USD | €69.84 76.34 USD | €71.12 77.74 USD | €91.01B 99.49B USD | 21.75 | €3.21 3.51 USD | ||
| Ternium S.A. TXSA34.SA | R$250.00 50.67 USD |
+0.7
|
R$490.77B 99.47B USD | R$2.25K 455.23 USD | R$244.50 49.56 USD | R$250.50 50.77 USD | R$490.77B 99.47B USD | 165.56 | R$1.51 0.31 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$1.79K 105.93 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
-0.15
|
MX$1.67T 98.85B USD | MX$284.00 16.82 USD | MX$64.75 3.83 USD | MX$64.82 3.84 USD | MX$1.67T 98.85B USD | 16.26 | MX$3.98 0.24 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| BYD Company Limited BY6A.F | €9.90 10.82 USD |
+1.23
|
€90.26B 98.67B USD | €480.00 524.7 USD | €9.60 10.49 USD | €9.90 10.82 USD | €90.26B 98.67B USD | 39.60 | €0.25 0.27 USD | ||
| Spotify Technology S.A. 639.DE | €438.50 479.34 USD |
+3.18
|
€90.16B 98.56B USD | €1.04K 1.14K USD | €428.00 467.86 USD | €445.50 486.99 USD | €90.16B 98.56B USD | 34.04 | €12.88 14.08 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$1.00 0.2 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.80 | R$48.58 9.85 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 372.54 USD |
+0.06
|
€89.87B 98.23B USD | €0.00 0 USD | €339.35 370.96 USD | €340.80 372.54 USD | €89.87B 98.23B USD | 41.35 | €8.24 9.01 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 372.21 USD |
-0.01
|
€89.79B 98.15B USD | €33.00 36.07 USD | €340.50 372.21 USD | €341.00 372.76 USD | €89.79B 98.15B USD | 41.47 | €8.21 8.97 USD | ||
| Medtronic plc 2M6.F | €69.88 76.39 USD |
-1.22
|
€89.72B 98.07B USD | €837.00 914.95 USD | €69.68 76.17 USD | €70.92 77.53 USD | €89.72B 98.07B USD | 21.76 | €3.21 3.51 USD | ||
| Equinor ASA E1QN34.SA | R$97.10 19.68 USD |
+1.89
|
R$483.77B 98.05B USD | R$371.00 75.2 USD | R$96.40 19.54 USD | R$98.10 19.88 USD | R$483.77B 98.05B USD | 17.37 | R$5.59 1.13 USD | ||
| Medtronic plc 2M6.DE | €69.80 76.3 USD |
-2.1
|
€89.62B 97.96B USD | €1.95K 2.13K USD | €69.40 75.86 USD | €71.26 77.9 USD | €89.62B 97.96B USD | 21.67 | €3.22 3.52 USD | ||
| The Southern Company SOUT.VI | €79.44 86.84 USD |
-1.39
|
€89.55B 97.89B USD | €0.00 0 USD | €79.44 86.84 USD | €80.20 87.67 USD | €89.55B 97.89B USD | 23.57 | €3.37 3.68 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Christian Dior SE 0NPL.IL | €450.50 492.46 USD |
+0.9
|
€89.21B 97.52B USD | €65.00 71.05 USD | €438.20 479.01 USD | €453.40 495.63 USD | €89.21B 97.52B USD | 12.27 | €36.70 40.12 USD | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.91
|
€89.12B 97.42B USD | €3.24K 3.54K USD | €9.75 10.66 USD | €9.85 10.77 USD | €89.12B 97.42B USD | 39.10 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,770.31 358.81 USD |
+2.4
|
R$478.75B 97.03B USD | R$2.00 0.41 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 22.02 | R$80.39 16.29 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.19 7.13 USD |
+0.57
|
R$478.59B 97B USD | R$2.00 0.41 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$478.59B 97B USD | 17.95 | R$1.96 0.4 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
0
|
MX$1.63T 96.38B USD | MX$1.00 0.06 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
-1.1
|
R$474.88B 96.25B USD | R$11.00 2.23 USD | R$49.50 10.03 USD | R$49.90 10.11 USD | R$474.88B 96.25B USD | 21.90 | R$2.26 0.46 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$860.06 174.32 USD | R$860.06 174.32 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.93 22.28 USD |
-0.06
|
R$474.09B 96.09B USD | R$15.52K 3.15K USD | R$109.93 22.28 USD | R$112.30 22.76 USD | R$474.09B 96.09B USD | 34.46 | R$3.19 0.65 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| Trane Technologies plc 2IS.F | €396.20 433.1 USD |
+0.76
|
€87.58B 95.74B USD | €155.00 169.44 USD | €393.60 430.26 USD | €400.60 437.91 USD | €87.58B 95.74B USD | 35.12 | €11.28 12.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
+2.87
|
R$468.11B 94.88B USD | R$2.40K 486.64 USD | R$606.84 123 USD | R$614.14 124.48 USD | R$468.11B 94.88B USD | 110.52 | R$5.53 1.12 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$147.00 8.7 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 34.12 | MX$32.64 1.93 USD | ||
| CaixaBank, S.A. CIXPF | $13.60 — |
+4.31
|
$94.74B — | $100.00 — | $13.60 — | $13.60 — | $94.74B — | 14.46 | $0.94 — | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| Adobe Inc. ADB.DE | €213.90 233.82 USD |
-1.75
|
€86.46B 94.51B USD | €5.13K 5.61K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.46B 94.51B USD | 14.47 | €14.78 16.16 USD | ||
| Adobe Inc. ADB.F | €213.85 233.77 USD |
-1.97
|
€86.44B 94.49B USD | €615.00 672.28 USD | €213.85 233.77 USD | €217.65 237.92 USD | €86.44B 94.49B USD | 14.47 | €14.77 16.15 USD | ||
| AXA SA AXAHF | $46.44 — |
+0.96
|
$94.47B — | $1.00 — | $46.44 — | $46.44 — | $94.47B — | 11.69 | $3.97 — | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.32 | $1.91 — | ||
| Adobe Inc. ADBE.VI | €213.60 233.49 USD |
-1.91
|
€86.34B 94.38B USD | €101.00 110.41 USD | €213.60 233.49 USD | €218.50 238.85 USD | €86.34B 94.38B USD | 14.44 | €14.79 16.17 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 103.36 USD |
+1.7
|
€86.31B 94.34B USD | €31.00 33.89 USD | €93.98 102.73 USD | €95.66 104.57 USD | €86.31B 94.34B USD | 15.15 | €6.24 6.82 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,151.45 26.03 USD |
-2.13
|
₹7.78T 94.18B USD | ₹349.33K 4.23K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.78T 94.18B USD | 15.81 | ₹136.07 1.65 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.90 234.91 USD |
-3.07
|
€85.98B 93.99B USD | €0.00 0 USD | €214.90 234.91 USD | €219.10 239.51 USD | €85.98B 93.99B USD | 58.08 | €3.70 4.04 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Johnson Controls International plc J1CI34.SA | R$759.24 153.89 USD |
+3.51
|
R$463.22B 93.89B USD | R$1.00 0.2 USD | R$759.24 153.89 USD | R$759.24 153.89 USD | R$463.22B 93.89B USD | 45.79 | R$16.58 3.36 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 234.59 USD |
-3.29
|
€85.86B 93.86B USD | €31.00 33.89 USD | €214.60 234.59 USD | €221.30 241.91 USD | €85.86B 93.86B USD | 57.84 | €3.71 4.06 USD | ||
| Postal Savings Bank of China PSTVY | $13.90 — |
+11.2
|
$93.61B — | $13.00 — | $13.90 — | $13.90 — | $93.61B — | 6.43 | $2.16 — | ||
| Synopsys, Inc. SNPS.MX | MX$8,246.00 488.26 USD |
-5.71
|
MX$1.58T 93.49B USD | MX$675.00 39.97 USD | MX$8,246.00 488.26 USD | MX$8,246.00 488.26 USD | MX$1.58T 93.49B USD | 109.63 | MX$75.21 4.45 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €14.00 15.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$2.00 0.12 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| American Tower Corporation T1OW34.SA | R$40.96 8.3 USD |
-1.73
|
R$457.99B 92.83B USD | R$444.00 89.99 USD | R$40.84 8.28 USD | R$41.72 8.46 USD | R$457.99B 92.83B USD | 31.26 | R$1.31 0.27 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| AIA Group Limited 7A2.F | €8.20 8.97 USD |
+0.05
|
€84.80B 92.7B USD | €4.44K 4.85K USD | €8.07 8.82 USD | €8.20 8.97 USD | €84.80B 92.7B USD | 16.08 | €0.51 0.56 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,853.08 228.15 USD |
-0.05
|
MX$1.55T 91.62B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.62B USD | 32.24 | MX$119.51 7.08 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $199.02 — |
-0.56
|
$91.59B — | $45.00 — | $199.02 — | $199.02 — | $91.59B — | 34.49 | $5.77 — | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$369.25 74.84 USD |
+1.55
|
R$451.59B 91.53B USD | R$46.00 9.32 USD | R$369.25 74.84 USD | R$369.26 74.84 USD | R$451.59B 91.53B USD | 31.94 | R$11.56 2.34 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.45 | $9.48 — | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| Waste Management, Inc. W1MC34.SA | R$562.00 113.91 USD |
-0.53
|
R$451.37B 91.49B USD | R$120.00 24.32 USD | R$562.00 113.91 USD | R$568.40 115.21 USD | R$451.37B 91.49B USD | 32.07 | R$17.52 3.55 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| TIM S.A. TIMB.BA | ARS 32,340.00 38.23 USD |
-0.31
|
ARS 77.25T 91.31B USD | ARS 14.00 0.02 USD | ARS 32,340.00 38.23 USD | ARS 32,400.00 38.3 USD | ARS 77.25T 91.31B USD | 63.49 | ARS 509.31 0.6 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.33 11.62 USD |
-0.97
|
R$448.55B 90.91B USD | R$622.00 126.07 USD | R$57.19 11.59 USD | R$59.00 11.96 USD | R$448.55B 90.91B USD | 43.76 | R$1.31 0.27 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.24 | $29.14 — | ||
| Duke Energy Corporation DUKE.VI | €106.30 116.2 USD |
-1.07
|
€82.87B 90.59B USD | €0.00 0 USD | €106.30 116.2 USD | €108.05 118.11 USD | €82.87B 90.59B USD | 18.98 | €5.60 6.12 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,324.00 256.03 USD |
-0.24
|
MX$1.53T 90.5B USD | MX$122.00 7.22 USD | MX$4,324.00 256.03 USD | MX$4,368.00 258.64 USD | MX$1.53T 90.5B USD | 0 | -MX$4.33 -0.2 USD | ||
| Duke Energy Corporation D2MN.F | €105.80 115.65 USD |
-0.61
|
€82.48B 90.16B USD | €1.40K 1.53K USD | €105.80 115.65 USD | €108.55 118.66 USD | €82.48B 90.16B USD | 18.89 | €5.60 6.12 USD | ||
| U.S. Bancorp USBC34.SA | R$71.61 14.51 USD |
+0.01
|
R$444.31B 90.05B USD | R$285.00 57.76 USD | R$71.61 14.51 USD | R$72.10 14.61 USD | R$444.31B 90.05B USD | 11.85 | R$6.04 1.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$10.00 2.03 USD | R$153.60 31.13 USD | R$153.60 31.13 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| General Dynamics Corporation GDX.F | €300.40 328.38 USD |
+2.77
|
€81.24B 88.8B USD | €56.00 61.22 USD | €299.80 327.72 USD | €300.40 328.38 USD | €81.24B 88.8B USD | 21.95 | €13.68 14.95 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| Comcast Corporation CMCS34.SA | R$24.50 4.97 USD |
+1.58
|
R$437.60B 88.69B USD | R$708.00 143.5 USD | R$24.32 4.93 USD | R$24.95 5.06 USD | R$437.60B 88.69B USD | 4.74 | R$5.16 1.05 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$39.00 7.9 USD | R$143.28 29.04 USD | R$147.56 29.91 USD | R$437.51B 88.68B USD | 25.49 | R$5.74 1.16 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.80 | $7.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||