Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US, Inc. TMUS.VI | €155.80 170.31 USD |
+0.14
|
€168.61B 184.31B USD | €0.00 0 USD | €154.28 168.65 USD | €155.80 170.31 USD | €168.61B 184.31B USD | 19.21 | €8.11 8.87 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.00 22.09 USD |
-1.38
|
R$909.32B 184.3B USD | R$574.00 116.34 USD | R$109.00 22.09 USD | R$111.63 22.63 USD | R$909.32B 184.3B USD | 21.88 | R$4.98 1.01 USD | ||
| Blackstone Inc. BBN1.F | €101.05 110.46 USD |
+2.03
|
€168.37B 184.05B USD | €65.00 71.05 USD | €99.30 108.55 USD | €101.05 110.46 USD | €168.37B 184.05B USD | 30.07 | €3.36 3.67 USD | ||
| PepsiCo, Inc. PEP.DE | €121.94 133.3 USD |
-1.61
|
€168.31B 183.99B USD | €11.70K 12.79K USD | €120.78 132.03 USD | €122.72 134.15 USD | €168.31B 183.99B USD | 22.21 | €5.49 6 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 133.21 USD |
-1.68
|
€168.20B 183.87B USD | €26.00 28.42 USD | €121.80 133.14 USD | €122.84 134.28 USD | €168.20B 183.87B USD | 22.19 | €5.49 6 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,360.00 48.89 USD |
+4.6
|
ARS 155.34T 183.61B USD | ARS 69.13K 81.71 USD | ARS 39,820.00 47.07 USD | ARS 41,760.00 49.36 USD | ARS 155.34T 183.61B USD | 26.41 | ARS 1.57K 1.85 USD | ||
| Amphenol Corporation APH.MX | MX$2,520.00 149.21 USD |
+1.82
|
MX$3.10T 183.57B USD | MX$89.00 5.27 USD | MX$2,475.00 146.55 USD | MX$2,520.00 149.21 USD | MX$3.10T 183.57B USD | 41.90 | MX$60.14 3.56 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.88 12.74 USD |
+0.77
|
R$905.49B 183.53B USD | R$1.14K 231.46 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$905.49B 183.53B USD | 12.09 | R$5.20 1.05 USD | ||
| PepsiCo, Inc. PEP.F | €121.50 132.82 USD |
-2.89
|
€167.83B 183.46B USD | €1.09K 1.19K USD | €121.38 132.68 USD | €123.84 135.37 USD | €167.83B 183.46B USD | 22.17 | €5.48 5.99 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
0
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| SAP SE SAP.BD | HUF 56,380.00 155.93 USD |
-2.54
|
HUF 65.83T 182.06B USD | HUF 4.00 0.01 USD | HUF 56,380.00 155.93 USD | HUF 57,000.00 157.65 USD | HUF 65.83T 182.06B USD | 25.24 | HUF 2.23K 6.18 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$428.00 25.34 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,470.00 87.04 USD |
-1.28
|
MX$3.07T 181.54B USD | MX$20.48K 1.21K USD | MX$1,470.00 87.04 USD | MX$1,490.00 88.23 USD | MX$3.07T 181.54B USD | 21.60 | MX$68.05 4.03 USD | ||
| T-Mobile US, Inc. TM5.F | €153.38 167.67 USD |
-0.03
|
€165.99B 181.45B USD | €219.00 239.4 USD | €153.38 167.67 USD | €153.38 167.67 USD | €165.99B 181.45B USD | 18.93 | €8.10 8.85 USD | ||
| Verizon Communications Inc. VZ.VI | €39.54 43.22 USD |
+0.34
|
€165.08B 180.46B USD | €67.00 73.24 USD | €39.21 42.86 USD | €39.54 43.22 USD | €165.08B 180.46B USD | 11.19 | €3.53 3.86 USD | ||
| Commonwealth Bank of Australia CWW.F | €98.24 107.39 USD |
+1.51
|
€164.27B 179.57B USD | €200.00 218.63 USD | €97.51 106.59 USD | €98.24 107.39 USD | €164.27B 179.57B USD | 25.78 | €3.81 4.16 USD | ||
| Verizon Communications Inc. BAC.F | €39.34 43 USD |
+0.9
|
€164.27B 179.57B USD | €5.20K 5.68K USD | €39.10 42.74 USD | €39.57 43.26 USD | €164.27B 179.57B USD | 11.14 | €3.53 3.86 USD | ||
| AppLovin Corporation 6RV.F | €487.90 533.34 USD |
+1.66
|
€163.90B 179.17B USD | €10.00 10.93 USD | €478.70 523.28 USD | €487.90 533.34 USD | €163.90B 179.17B USD | 49.33 | €9.89 10.81 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$6.00 0.36 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| Amgen Inc. AMG.F | €301.85 329.96 USD |
-0.97
|
€162.91B 178.08B USD | €10.00 10.93 USD | €301.85 329.96 USD | €301.85 329.96 USD | €162.91B 178.08B USD | 24.40 | €12.37 13.52 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| AppLovin Corporation 6RV.MU | €484.00 529.08 USD |
-0.62
|
€162.59B 177.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.59B 177.74B USD | 48.93 | €9.89 10.81 USD | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Amgen Inc. AMGN.VI | €300.85 328.87 USD |
-2.1
|
€162.37B 177.49B USD | €48.00 52.47 USD | €300.85 328.87 USD | €303.50 331.77 USD | €162.37B 177.49B USD | 24.30 | €12.38 13.53 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| Amgen Inc. AMG.DE | €300.25 328.21 USD |
-2.28
|
€162.05B 177.14B USD | €191.00 208.79 USD | €299.85 327.78 USD | €306.35 334.88 USD | €162.05B 177.14B USD | 24.25 | €12.38 13.53 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$1,106.00 224.17 USD | R$1,106.00 224.17 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| BP p.l.c. B1PP34.SA | R$56.28 11.41 USD |
+1.41
|
R$869.55B 176.24B USD | R$39.00 7.9 USD | R$56.16 11.38 USD | R$56.99 11.55 USD | R$869.55B 176.24B USD | 54.11 | R$1.04 0.21 USD | ||
| ABB Ltd ABJA.F | €88.80 97.07 USD |
+2.54
|
€161.19B 176.2B USD | €25.00 27.33 USD | €87.20 95.32 USD | €90.60 99.04 USD | €161.19B 176.2B USD | 38.77 | €2.29 2.5 USD | ||
| Schneider Electric S.E SBGSF | $313.02 — |
+1.65
|
$176.12B — | $7.00 — | $312.00 — | $313.02 — | $176.12B — | 33.76 | $9.27 — | ||
| The Boeing Company BA.MX | MX$3,745.01 221.75 USD |
-0.86
|
MX$2.95T 174.81B USD | MX$431.00 25.52 USD | MX$3,745.01 221.75 USD | MX$3,781.57 223.92 USD | MX$2.95T 174.81B USD | 85.46 | MX$43.82 2.59 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,490.50 680.38 USD |
-4.23
|
MX$2.93T 173.2B USD | MX$6.05K 357.94 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.93T 173.2B USD | 0 | -MX$2.40 -0.1 USD | ||
| Western Digital Corporation WDC.F | €458.55 501.26 USD |
+1.84
|
€158.05B 172.77B USD | €522.00 570.62 USD | €441.85 483 USD | €463.50 506.67 USD | €158.05B 172.77B USD | 31.82 | €14.41 15.75 USD | ||
| Rio Tinto Group RIOT34.SA | R$523.20 106.04 USD |
+1
|
R$850.86B 172.45B USD | R$2.90K 587.38 USD | R$521.61 105.72 USD | R$525.58 106.53 USD | R$850.86B 172.45B USD | 16.98 | R$30.80 6.24 USD | ||
| Western Digital Corporation WDC.VI | €456.95 499.51 USD |
-2.45
|
€157.50B 172.17B USD | €210.00 229.56 USD | €447.00 488.63 USD | €462.15 505.19 USD | €157.50B 172.17B USD | 31.77 | €14.38 15.72 USD | ||
| Novo Nordisk A/S NOVA.F | €35.50 38.81 USD |
-4.21
|
€157.26B 171.91B USD | €1.01K 1.1K USD | €35.50 38.81 USD | €37.40 40.88 USD | €157.26B 171.91B USD | 9.67 | €3.67 4.01 USD | ||
| Rio Tinto Group RION.MX | MX$1,768.80 104.73 USD |
+0.22
|
MX$2.88T 170.32B USD | MX$437.00 25.88 USD | MX$1,768.80 104.73 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.32B USD | 16.81 | MX$105.19 6.23 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$337.84 68.47 USD |
0
|
R$838.90B 170.03B USD | R$34.00 6.89 USD | R$330.05 66.9 USD | R$332.80 67.45 USD | R$838.90B 170.03B USD | 18.15 | R$18.61 3.77 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 50.17 USD |
-1.5
|
€155.29B 169.75B USD | €1.00 1.09 USD | €45.90 50.17 USD | €46.40 50.72 USD | €155.29B 169.75B USD | 21.44 | €2.14 2.34 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$1.28K 259.03 USD | R$912.05 184.86 USD | R$997.00 202.08 USD | R$836.13B 169.47B USD | 92.61 | R$10.49 2.13 USD | ||
| Reliance Industries Limited RLI.F | €45.80 50.07 USD |
-2.55
|
€154.95B 169.38B USD | €133.00 145.39 USD | €45.80 50.07 USD | €45.80 50.07 USD | €154.95B 169.38B USD | 21.30 | €2.15 2.35 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 153.04 USD |
+2.94
|
€154.66B 169.06B USD | €953.00 1.04K USD | €138.00 150.85 USD | €140.00 153.04 USD | €154.66B 169.06B USD | 31.67 | €4.42 4.83 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 80.98 USD |
0
|
€154.50B 168.89B USD | €0.00 0 USD | €74.08 80.98 USD | €74.49 81.43 USD | €154.50B 168.89B USD | 21.85 | €3.39 3.71 USD | ||
| Amphenol Corporation XPH.F | €125.54 137.23 USD |
+2.5
|
€154.44B 168.83B USD | €1.19K 1.3K USD | €121.00 132.27 USD | €125.54 137.23 USD | €154.44B 168.83B USD | 41.84 | €3.00 3.28 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
0
|
€154.11B 168.46B USD | €0.00 0 USD | €138.50 151.4 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$59.00 3.49 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 91.66 | MX$35.88 2.12 USD | ||
| Schneider Electric S.E. SND.F | €271.80 297.11 USD |
+0.63
|
€152.93B 167.17B USD | €931.00 1.02K USD | €264.60 289.24 USD | €271.80 297.11 USD | €152.93B 167.17B USD | 34.10 | €7.97 8.71 USD | ||
| Amphenol Corp. R XPH.DE | €124.08 135.64 USD |
+0.68
|
€152.65B 166.86B USD | €4.80K 5.25K USD | €120.32 131.53 USD | €125.52 137.21 USD | €152.65B 166.86B USD | 41.49 | €2.99 3.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 448.84 USD |
-0.34
|
€152.59B 166.8B USD | €203.00 221.91 USD | €409.00 447.09 USD | €411.00 449.28 USD | €152.59B 166.8B USD | 26.21 | €15.66 17.12 USD | ||
| NextEra Energy, Inc. FP3.F | €73.13 79.94 USD |
-1.52
|
€152.52B 166.73B USD | €1.06K 1.16K USD | €73.13 79.94 USD | €74.60 81.55 USD | €152.52B 166.73B USD | 21.57 | €3.39 3.71 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 448.62 USD |
-0.36
|
€152.51B 166.72B USD | €0.00 0 USD | €407.80 445.78 USD | €410.40 448.62 USD | €152.51B 166.72B USD | 26.22 | €15.65 17.11 USD | ||
| Amphenol Corporation APH.VI | €123.90 135.44 USD |
+0.36
|
€152.43B 166.62B USD | €411.00 449.28 USD | €120.74 131.99 USD | €124.06 135.61 USD | €152.43B 166.62B USD | 41.29 | €3.00 3.28 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 448.08 USD |
-0.82
|
€152.33B 166.51B USD | €196.00 214.25 USD | €409.90 448.08 USD | €412.30 450.7 USD | €152.33B 166.51B USD | 26.17 | €15.66 17.12 USD | ||
| Schneider Electric S.E. SND.DE | €270.65 295.86 USD |
+0.54
|
€152.28B 166.46B USD | €3.89K 4.25K USD | €263.80 288.37 USD | €272.55 297.93 USD | €152.28B 166.46B USD | 33.95 | €7.97 8.71 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$1.00 0.06 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.49 | ARS 2.24K 2.65 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 294.82 USD |
+0.02
|
€151.75B 165.88B USD | €20.00 21.86 USD | €263.10 287.6 USD | €269.70 294.82 USD | €151.75B 165.88B USD | 33.79 | €7.98 8.72 USD | ||
| Abbott Laboratories ABT.MX | MX$1,604.99 95.04 USD |
+0.75
|
MX$2.80T 165.53B USD | MX$14.00 0.83 USD | MX$1,599.45 94.71 USD | MX$1,604.99 95.04 USD | MX$2.80T 165.53B USD | 26.03 | MX$61.65 3.65 USD | ||
| AT&T Inc. ATTB34.SA | R$39.16 7.94 USD |
+0.59
|
R$816.29B 165.45B USD | R$1.31K 264.5 USD | R$38.64 7.83 USD | R$39.23 7.95 USD | R$816.29B 165.45B USD | 7.63 | R$5.13 1.04 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
+3.57
|
R$815.97B 165.38B USD | R$1.34K 271.6 USD | R$149.03 30.21 USD | R$150.10 30.42 USD | R$815.97B 165.38B USD | 40.56 | R$3.70 0.75 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.82B 165.17B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.82B 165.17B USD | 12.03 | PLN 3.75 0.95 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,175.00 68.76 USD |
-0.47
|
ARS 139.53T 164.93B USD | ARS 460.00 0.54 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.53T 164.93B USD | 22.67 | ARS 2.57K 3.03 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$40.00 8.11 USD | R$38.91 7.89 USD | R$39.41 7.99 USD | R$813.29B 164.84B USD | 25.76 | R$1.51 0.31 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$550.00 111.48 USD | R$100.00 20.27 USD | R$101.03 20.48 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
0
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| UBS Group AG UBSG34.SA | R$246.00 49.86 USD |
+2.19
|
R$806.34B 163.43B USD | R$4.00 0.81 USD | R$246.00 49.86 USD | R$246.00 49.86 USD | R$806.34B 163.43B USD | 17.40 | R$14.13 2.86 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| The Walt Disney Company WDP.F | €85.91 93.91 USD |
-0.54
|
€149.18B 163.08B USD | €672.00 734.59 USD | €85.91 93.91 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company WDP.DE | €85.91 93.91 USD |
-0.38
|
€149.18B 163.08B USD | €3.27K 3.58K USD | €85.34 93.29 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company DIS.VI | €85.87 93.87 USD |
-0.42
|
€149.11B 163B USD | €340.00 371.67 USD | €85.87 93.87 USD | €86.51 94.57 USD | €149.11B 163B USD | 15.96 | €5.38 5.88 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 57.94 USD |
-2.75
|
€149.10B 162.99B USD | €44.00 48.1 USD | €53.00 57.94 USD | €53.00 57.94 USD | €149.10B 162.99B USD | 33.12 | €1.60 1.75 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$2.58K 152.71 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.90 | $35.94 — | ||
| AT&T Inc. T.MX | MX$394.00 23.33 USD |
-1.18
|
MX$2.74T 162.1B USD | MX$31.00 1.84 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$2.74T 162.1B USD | 7.49 | MX$52.55 3.11 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$802.00 162.55 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$798.82B 161.91B USD | 25.54 | R$3.05 0.62 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$13.00 0.77 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 39.79 | MX$176.74 10.47 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| The Boeing Company BA.VI | €186.98 204.39 USD |
-0.75
|
€147.40B 161.12B USD | €25.00 27.33 USD | €185.70 203 USD | €188.16 205.68 USD | €147.40B 161.12B USD | 85.37 | €2.19 2.39 USD | ||
| The Boeing Company BCO.DE | €186.94 204.35 USD |
-0.97
|
€147.37B 161.09B USD | €2.28K 2.49K USD | €185.86 203.17 USD | €188.68 206.25 USD | €147.37B 161.09B USD | 86.14 | €2.17 2.37 USD | ||
| The Boeing Company BCO.F | €186.50 203.87 USD |
-0.27
|
€147.02B 160.71B USD | €545.00 595.76 USD | €185.50 202.78 USD | €187.80 205.29 USD | €147.02B 160.71B USD | 85.15 | €2.19 2.39 USD | ||
| Airbus SE EADSF | $204.00 — |
-0.41
|
$160.59B — | $63.00 — | $204.00 — | $208.10 — | $160.59B — | 27.79 | $7.34 — | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$111.49 22.6 USD |
-1.18
|
R$789.71B 160.06B USD | R$457.00 92.63 USD | R$108.57 22.01 USD | R$111.49 22.6 USD | R$789.71B 160.06B USD | 53.34 | R$2.09 0.42 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.60 625.93 USD |
-3.65
|
€145.76B 159.34B USD | €72.00 78.71 USD | €572.60 625.93 USD | €587.50 642.22 USD | €145.76B 159.34B USD | 0 | -€0.12 -0.1 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
+0.51
|
R$778.68B 157.83B USD | R$1.00 0.2 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.98 | R$3.05 0.62 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$2.00 0.12 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 344.01 USD |
+1.5
|
€143.68B 157.06B USD | €58.00 63.4 USD | €296.50 324.11 USD | €314.70 344.01 USD | €143.68B 157.06B USD | 46.76 | €6.73 7.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||