Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
eBay Inc.
EBAY.BA
AR
|
ARS 103,225.00 122.02 USD |
+0.24
|
ARS 45.32T 53.56B USD | ARS 19.00 0.02 USD | ARS 101,500.00 119.98 USD | ARS 103,225.00 122.02 USD | ARS 45.32T 53.56B USD | 15.59 | ARS 6.62K 7.82 USD | ||
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
0
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$63.84 12.94 USD | R$63.84 12.94 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
Sempra
SE4.F
DE
|
€70.90 81.84 USD |
-3.14
|
€46.36B 53.52B USD | €150.00 173.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,680.00 54.43 USD |
-4.23
|
HUF 19.33T 53.47B USD | HUF 279.00 0.77 USD | HUF 19,600.00 54.21 USD | HUF 19,680.00 54.43 USD | HUF 19.33T 53.47B USD | 0 | -HUF 550.00 -1.5 USD | ||
DSV A/S
DS8.F
DE
|
€97.00 111.97 USD |
+0.52
|
€46.30B 53.45B USD | €170.00 196.24 USD | €95.00 109.66 USD | €97.00 111.97 USD | €46.30B 53.45B USD | 43.30 | €2.24 2.59 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.59 1.54 USD |
+0.26
|
R$263.48B 53.4B USD | R$14.00 2.84 USD | R$7.41 1.5 USD | R$7.59 1.54 USD | R$263.48B 53.4B USD | 33.00 | R$0.23 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-2.07
|
€46.23B 53.37B USD | €86.00 99.27 USD | €28.00 32.32 USD | €28.80 33.24 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€72.00 83.11 USD |
+0.7
|
€46.21B 53.35B USD | €18.00 20.78 USD | €71.50 82.53 USD | €72.00 83.11 USD | €46.21B 53.35B USD | 19.51 | €3.69 4.26 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.47 74.42 USD |
-0.48
|
€46.20B 53.33B USD | €753.00 869.21 USD | €63.67 73.5 USD | €65.13 75.18 USD | €46.20B 53.33B USD | 7.91 | €8.15 9.41 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩103K 77.99 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
0
|
R$262.72B 53.25B USD | R$0.00 0 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
0
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
Thales S.A.
THAL.VI
AT
|
€224.20 258.8 USD |
+0.27
|
€46.09B 53.2B USD | €0.00 0 USD | €220.50 254.53 USD | €224.20 258.8 USD | €46.09B 53.2B USD | 30.88 | €7.26 8.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€105.00 121.21 USD |
-0.57
|
€46.08B 53.19B USD | €5.78K 6.67K USD | €101.40 117.05 USD | €105.40 121.67 USD | €46.08B 53.19B USD | 23.64 | €4.44 5.13 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$51.10 10.36 USD | R$51.10 10.36 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Sempra
SE4.DE
DE
|
€70.44 81.31 USD |
-0.79
|
€46.06B 53.17B USD | €8.00 9.23 USD | €70.44 81.31 USD | €71.40 82.42 USD | €46.06B 53.17B USD | 17.52 | €4.02 4.64 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.10 134.02 USD |
-1.48
|
€46.05B 53.16B USD | €0.00 0 USD | €115.65 133.5 USD | €116.90 134.94 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
Sempra
SREN.VI
AT
|
€70.42 81.29 USD |
-4.11
|
€46.05B 53.15B USD | €0.00 0 USD | €70.42 81.29 USD | €72.92 84.17 USD | €46.05B 53.15B USD | 17.51 | €4.02 4.64 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€265.00 305.9 USD |
-3.04
|
€46.03B 53.13B USD | €6.00 6.93 USD | €265.00 305.9 USD | €274.40 316.75 USD | €46.03B 53.13B USD | 69.73 | €3.80 4.39 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.20 47.56 USD |
-0.48
|
€46.02B 53.13B USD | €400.00 461.73 USD | €40.40 46.64 USD | €41.20 47.56 USD | €46.02B 53.13B USD | 20.09 | €2.05 2.37 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.68 14.64 USD |
+0.96
|
€46.00B 53.1B USD | €148.00 170.84 USD | €12.68 14.64 USD | €12.68 14.64 USD | €46.00B 53.1B USD | 17.61 | €0.72 0.83 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.18 74.09 USD |
+0.88
|
€46.00B 53.09B USD | €985.00 1.14K USD | €63.29 73.06 USD | €64.18 74.09 USD | €46.00B 53.09B USD | 7.87 | €8.15 9.41 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€104.80 120.97 USD |
+0.96
|
€45.99B 53.09B USD | €4.00 4.62 USD | €103.00 118.9 USD | €104.80 120.97 USD | €45.99B 53.09B USD | 23.60 | €4.44 5.13 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€45.89B 52.98B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$210.00 12.43 USD |
0
|
MX$893.71B 52.92B USD | MX$101.00 5.98 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$893.71B 52.92B USD | 74.46 | MX$2.82 0.17 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€155.00 178.92 USD |
+2.24
|
€45.81B 52.88B USD | €763.00 880.76 USD | €155.00 178.92 USD | €167.40 193.24 USD | €45.81B 52.88B USD | 109.15 | €1.42 1.64 USD | ||
DSV A/S
DS81.F
DE
|
€191.75 221.34 USD |
-2.02
|
€45.77B 52.83B USD | €17.00 19.62 USD | €191.20 220.71 USD | €191.75 221.34 USD | €45.77B 52.83B USD | 42.70 | €4.49 5.18 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,825.00 581.76 USD |
+0.77
|
MX$890.98B 52.76B USD | MX$73.00 4.32 USD | MX$9,775.00 578.8 USD | MX$10,260.00 607.52 USD | MX$890.98B 52.76B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.66 188.92 USD |
-0.63
|
€45.69B 52.74B USD | €182.00 210.09 USD | €161.12 185.99 USD | €163.66 188.92 USD | €45.69B 52.74B USD | 25.61 | €6.39 7.38 USD | ||
Heineken
HINKF
US
|
$94.39 — |
+5.88
|
$52.72B — | $300.00 — | $90.00 — | $90.00 — | $52.72B — | 19.74 | $4.78 — |
|
|
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Humana Inc.
HUM.F
DE
|
€380.00 438.65 USD |
+4.4
|
€45.63B 52.67B USD | €20.00 23.09 USD | €360.00 415.56 USD | €380.00 438.65 USD | €45.63B 52.67B USD | 41.89 | €9.07 10.47 USD | ||
KBC
KBCSF
US
|
$131.90 — |
0
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$199.99 40.53 USD |
0
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$199.99 40.53 USD | R$199.99 40.53 USD | R$259.49B 52.59B USD | 0 | -R$3.81 -0.7 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.70 14.66 USD |
0
|
€45.51B 52.53B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.70 14.66 USD | €45.51B 52.53B USD | 7.79 | €1.63 1.88 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Thales S.A.
CSF.F
DE
|
€221.30 255.45 USD |
-2.3
|
€45.49B 52.51B USD | €58.00 66.95 USD | €220.50 254.53 USD | €221.70 255.92 USD | €45.49B 52.51B USD | 30.48 | €7.26 8.38 USD | ||
Anglo American
AAUKF
US
|
$49.01 — |
-5.75
|
$52.51B — | $200.00 — | $50.10 — | $50.70 — | $52.51B — | 0 | -$1.17 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
0
|
€45.43B 52.44B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,840.00 35.27 USD |
-0.07
|
ARS 44.32T 52.39B USD | ARS 74.52K 88.08 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 44.32T 52.39B USD | 0.21 | ARS 138.52K 163.73 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
0
|
$52.38B — | $166.00 — | $18.23 — | $18.23 — | $52.38B — | 7.59 | $2.28 — |
|
|
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+1.36
|
€45.36B 52.37B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.20 12.93 USD |
+0.45
|
€45.36B 52.37B USD | €0.00 0 USD | €11.20 12.93 USD | €11.35 13.1 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.65 12.29 USD |
+0.48
|
€45.32B 52.32B USD | €180.00 207.78 USD | €10.41 12.01 USD | €10.74 12.4 USD | €45.32B 52.32B USD | 76.07 | €0.14 0.16 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.82 3.41 USD |
+0.96
|
R$257.55B 52.2B USD | R$2.11K 428.27 USD | R$16.10 3.26 USD | R$16.82 3.41 USD | R$257.55B 52.2B USD | 30.58 | R$0.55 0.11 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$243.50 49.35 USD |
+5.34
|
R$257.54B 52.2B USD | R$209.00 42.36 USD | R$240.01 48.65 USD | R$245.24 49.71 USD | R$257.54B 52.2B USD | 179.04 | R$1.36 0.28 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$1.00 0.06 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.29 13.03 USD |
-1.14
|
€45.06B 52.02B USD | €0.00 0 USD | €11.29 13.03 USD | €11.29 13.03 USD | €45.06B 52.02B USD | 0 | -€1.70 -1.9 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
DSV
DSDVF
US
|
$217.76 — |
+3.7
|
$51.97B — | $1.00 — | $217.76 — | $217.76 — | $51.97B — | 41.79 | $5.21 — |
|
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.72 66.63 USD |
+1.16
|
€45.02B 51.97B USD | €94.00 108.51 USD | €56.86 65.64 USD | €57.72 66.63 USD | €45.02B 51.97B USD | 12.79 | €4.51 5.21 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.27 13.01 USD |
+0.9
|
€45.00B 51.95B USD | €325.00 375.16 USD | €11.13 12.84 USD | €11.29 13.03 USD | €45.00B 51.95B USD | 0 | -€1.70 -1.9 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€160.94 185.78 USD |
-0.25
|
€44.93B 51.86B USD | €90.00 103.89 USD | €159.44 184.05 USD | €160.94 185.78 USD | €44.93B 51.86B USD | 25.18 | €6.39 7.38 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.26 51.09 USD |
-1.23
|
€44.91B 51.84B USD | €199.00 229.71 USD | €44.26 51.09 USD | €44.43 51.29 USD | €44.91B 51.84B USD | 18.59 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 18.58 | €2.38 2.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 459.00 19.8 USD |
-1.99
|
CZK 1.20T 51.77B USD | CZK 445.00 19.2 USD | CZK 458.80 19.8 USD | CZK 468.00 20.19 USD | CZK 1.20T 51.77B USD | 14.59 | CZK 31.44 1.36 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.89 37.97 USD |
-1.32
|
€44.76B 51.67B USD | €0.00 0 USD | €32.26 37.24 USD | €32.89 37.97 USD | €44.76B 51.67B USD | 34.26 | €0.96 1.11 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.24 66.07 USD |
+1.24
|
€44.65B 51.54B USD | €100.00 115.43 USD | €56.94 65.73 USD | €57.78 66.7 USD | €44.65B 51.54B USD | 12.69 | €4.51 5.21 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.94 50.72 USD |
-1.77
|
€44.58B 51.46B USD | €0.00 0 USD | €43.94 50.72 USD | €44.95 51.89 USD | €44.58B 51.46B USD | 18.46 | €2.38 2.75 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.50 25.97 USD |
-0.79
|
€44.55B 51.43B USD | €1.00K 1.15K USD | €22.50 25.97 USD | €22.50 25.97 USD | €44.55B 51.43B USD | 20.83 | €1.08 1.25 USD | ||
Thales
THLEF
US
|
$250.00 — |
-1.44
|
$51.39B — | $13.00 — | $254.00 — | $254.00 — | $51.39B — | 29.51 | $8.47 — |
|
|
|
Sea Limited
SEN.MX
MX
|
MX$1,417.00 83.9 USD |
-0.28
|
MX$867.89B 51.39B USD | MX$465.00 27.53 USD | MX$1,367.00 80.94 USD | MX$1,421.00 84.14 USD | MX$867.89B 51.39B USD | 30.40 | MX$46.61 2.76 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€44.46B 51.32B USD | €20.00 23.09 USD | €56.00 64.64 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$743.04 150.6 USD |
-12.72
|
R$253.00B 51.28B USD | R$4.00 0.81 USD | R$740.86 150.16 USD | R$750.67 152.15 USD | R$253.00B 51.28B USD | 38.20 | R$19.45 3.94 USD | ||
Société Générale
SCGLF
US
|
$71.55 — |
+2.23
|
$51.28B — | $100.00 — | $71.55 — | $71.55 — | $51.28B — | 7.55 | $9.47 — |
|
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.98 34.05 USD |
+1.27
|
R$252.62B 51.2B USD | R$14.00 2.84 USD | R$166.77 33.8 USD | R$167.98 34.05 USD | R$252.62B 51.2B USD | 47.05 | R$3.57 0.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.36 61.6 USD |
+1.6
|
€44.32B 51.16B USD | €319.00 368.23 USD | €51.50 59.45 USD | €53.36 61.6 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
-3.45
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.49 28.26 USD |
-1.65
|
€44.25B 51.08B USD | €300.00 346.3 USD | €24.49 28.26 USD | €24.49 28.26 USD | €44.25B 51.08B USD | 10.97 | €2.23 2.57 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€44.24B 51.07B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.24B 51.07B USD | 18.31 | €1.19 1.37 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.50 37.52 USD |
+0.05
|
€44.23B 51.06B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €44.23B 51.06B USD | 33.85 | €0.96 1.11 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,640.00 43.31 USD |
+1.05
|
ARS 43.16T 51.02B USD | ARS 45.00 0.05 USD | ARS 36,080.00 42.65 USD | ARS 36,640.00 43.31 USD | ARS 43.16T 51.02B USD | 9.62 | ARS 3.81K 4.5 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.45 180.6 USD |
+2.46
|
€44.11B 50.92B USD | €966.00 1.12K USD | €151.20 174.54 USD | €156.45 180.6 USD | €44.11B 50.92B USD | 35.88 | €4.36 5.03 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€272.20 314.21 USD |
-1.45
|
€44.07B 50.87B USD | €25.00 28.86 USD | €270.90 312.71 USD | €273.40 315.6 USD | €44.07B 50.87B USD | 51.94 | €5.24 6.05 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.84B — | $4.00 — | $27.94 — | $27.94 — | $50.84B — | 7.04 | $4.38 — |
|
|
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.88 61.04 USD |
+1.58
|
€43.93B 50.7B USD | €569.00 656.82 USD | €51.37 59.3 USD | €52.88 61.04 USD | €43.93B 50.7B USD | 11.72 | €4.51 5.21 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.99 12.69 USD |
-2.48
|
€43.89B 50.66B USD | €205.00 236.64 USD | €10.99 12.69 USD | €10.99 12.69 USD | €43.89B 50.66B USD | 0 | -€1.70 -1.9 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€623.50 719.73 USD |
-4.85
|
€43.73B 50.48B USD | €4.55K 5.25K USD | €617.00 712.22 USD | €649.50 749.74 USD | €43.73B 50.48B USD | 32.10 | €19.42 22.42 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€482.00 556.39 USD |
-1.15
|
€43.71B 50.46B USD | €4.61K 5.32K USD | €469.70 542.19 USD | €510.00 588.71 USD | €43.71B 50.46B USD | 0 | -€77.12 -89.03 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.25 11.83 USD |
+0.49
|
€43.62B 50.35B USD | €140.00 161.61 USD | €10.05 11.6 USD | €10.40 12.01 USD | €43.62B 50.35B USD | 73.21 | €0.14 0.16 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
L3Harris Technologies, Inc.
HRS.DE
DE
|
€233.90 270 USD |
+1.26
|
€43.55B 50.27B USD | €15.00 17.32 USD | €228.60 263.88 USD | €233.90 270 USD | €43.55B 50.27B USD | 25.31 | €9.24 10.67 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€233.90 270 USD |
+1.12
|
€43.55B 50.27B USD | €0.00 0 USD | €226.90 261.92 USD | €233.90 270 USD | €43.55B 50.27B USD | 25.31 | €9.24 10.67 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.96 2.26 USD |
+1.29
|
€43.55B 50.27B USD | €2.78K 3.21K USD | €1.96 2.26 USD | €1.96 2.26 USD | €43.55B 50.27B USD | 7.25 | €0.27 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
