Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $122K 80.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.85 2.55 USD |
0
|
$0 0 USD | $24.2K 16.02K USD | $3.85 2.55 USD | $3.87 2.56 USD | $0 0 USD | 20.83 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.68 0.45 USD |
-4.2
|
$0 0 USD | $33.46K 22.15K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
+69.23
|
$0 0 USD | $1.24M 823.76K USD | $0.02 0.01 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.1 — |
0
|
$0 — | $196 — | $10.1 — | $10.1 — | $0 — | 10.75 | $0.94 — | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $534.66K 353.87K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.6 0.22 USD |
+0.38
|
$0 0 USD | $22.5M 3.13M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.XA | $5.55 3.68 USD |
-0.12
|
$0 0 USD | $3.75K 2.48K USD | $5.52 3.65 USD | $5.6 3.71 USD | $0 0 USD | 27.09 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $566.86K 375.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.6 — |
-0.4
|
$0 — | $51.58K — | $18.59 — | $18.79 — | $0 — | 6.71 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $298.4K 41.49K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $235.63K 155.95K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
-0.31
|
$0 0 USD | $5.21M 724.12K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $1.73M 239.88K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.2 — |
+0.37
|
$0 — | $13.93K — | $16.12 — | $16.23 — | $0 — | 3.72 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $90.66M 12.61M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.5 — |
-0.32
|
$0 — | $29.67K — | $15.36 — | $15.81 — | $0 — | 1.50 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.49 15.2 USD |
+0.74
|
$0 0 USD | $15.5K 11.5K USD | $20.39 15.13 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $501.05K 69.67K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $17.24 — |
+0.15
|
$0 — | $439 — | $17.22 — | $17.33 — | $0 — | 0 | $0 — | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $9.5K 6.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.13 16.15 USD |
+0.07
|
$0 0 USD | $20.8M 2.89M USD | $116.02 16.13 USD | $116.13 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.9 2.41 USD |
-0.94
|
$0 0 USD | $2.26K 1.4K USD | $3.9 2.41 USD | $3.94 2.43 USD | $0 0 USD | 16.99 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.18
|
$0 — | $18.63K — | $25.09 — | $25.15 — | $0 — | 16.83 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.03 1.52 USD |
-0.1
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 13.00 | $0.16 0.12 USD | |
| Duratec Limited DUR.XA | $1.44 0.95 USD |
+0.7
|
$0 0 USD | $8.46K 5.6K USD | $1.44 0.95 USD | $1.45 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.54 — |
-3.39
|
$0 — | $6.67K — | $2.52 — | $2.57 — | $0 — | 33.12 | $0.08 — | |
| E79 Gold Mines Limited E79.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.15 0.96 USD |
-0.63
|
$0 0 USD | $506.37K 16.09K USD | $30.15 0.96 USD | $30.2 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.4 — |
-0.49
|
$0 — | $339.01K — | $18.36 — | $18.67 — | $0 — | 3.80 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.45 0.3 USD |
-4.91
|
$0 0 USD | $241.91K 160.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.71 2.74 USD |
-2.14
|
$0 0 USD | $2.48M 344.87K USD | $19.6 2.73 USD | $20.38 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $2.9 — |
-2.74
|
$0 — | $1.06M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-1.25
|
$0 0 USD | $90.51K 59.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6099 0.09 USD |
+0.16
|
$0 0 USD | $15.68M 2.18M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $214.28K 141.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp D4E.SG | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.81 0.25 USD |
-0.17
|
$0 0 USD | $10.92M 1.52M USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.5 1.04 USD |
-0.85
|
$0 0 USD | $503.15M 69.96M USD | $7.47 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
-1.38
|
$0 0 USD | $211 230.65 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $2.41M 334.5K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.78 8 USD |
+0.09
|
$0 0 USD | $40.07K 29.73K USD | $10.77 7.99 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
-0.24
|
$0 0 USD | $405.56K 268.42K USD | $2.03 1.34 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $44.74K 29.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $33.16 21.95 USD |
+1.19
|
$0 0 USD | $27.52K 18.21K USD | $32.72 21.66 USD | $33.41 22.11 USD | $0 0 USD | 6.74 | $4.92 3.25 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $181.22M 25.2M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.08 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.96 0.98 USD |
-0.29
|
$0 0 USD | $4.98M 158.37K USD | $30.94 0.98 USD | $31.04 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.3 1.13 USD |
-0.49
|
$0 0 USD | $37.21K 450.14 USD | $93.2 1.13 USD | $94.02 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $39.06M 5.43M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.78 0.51 USD |
+1.31
|
$0 0 USD | $700 463.3 USD | $0.78 0.52 USD | $0.78 0.52 USD | $0 0 USD | 4.37 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $104.95K 69.46K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $78.22K 51.77K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 1.47 | $0.14 0.09 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.XA | $7.61 5.04 USD |
+4.37
|
$0 0 USD | $2.31M 1.53M USD | $7.35 4.86 USD | $7.76 5.14 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| SCE Trust V PFD SEC SCE-PK | $22.35 — |
0
|
$0 — | $22.92K — | $22.25 — | $22.48 — | $0 — | 0 | $0 — | |
| Aurumin Limited AUN.XA | $0.1 0.06 USD |
+2.11
|
$0 0 USD | $43.45K 28.76K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage AGM-PG | $17.96 — |
-0.39
|
$0 — | $22.31K — | $17.96 — | $18.18 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.23 — |
-0.52
|
$0 — | $207.01K — | $19.14 — | $19.45 — | $0 — | 2.46 | $7.81 — | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.54 16.73 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $47.32K 31.32K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.34 — |
+3.46
|
$0 — | $93.72K — | $0.34 — | $0.3499 — | $0 — | 0 | $0 — | |
| Dividend 15 Split Corp II DF-PA.TO | $10.68 7.93 USD |
+0.19
|
$0 0 USD | $43.12K 32K USD | $10.65 7.9 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.2999 0.2 USD |
+1.4
|
$0 0 USD | $431.26K 285.43K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $159.32M 22.15M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $902 597 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 82.50 | $0 0.001 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-1.99
|
$0 — | $0 — | $0 — | $0 — | $0 — | 75.59 | $0.08 — | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
-4.01
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $53.57K 35.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $850.17K 562.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.42 2.27 USD |
-1.3
|
$0 0 USD | $450.43K 298.12K USD | $3.37 2.23 USD | $3.45 2.28 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $8.47 5.6 USD |
-0.5
|
$0 0 USD | $3.01M 1.99M USD | $8.4 5.56 USD | $8.61 5.7 USD | $0 0 USD | 72.37 | $0.12 0.08 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.22 0.15 USD |
+3.49
|
$0 0 USD | $554.81K 367.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
+1.42
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
-2.9
|
$0 0 USD | $21.7K 14.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.03 USD |
-5.66
|
$0 0 USD | $23.43K 15.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $21.74 14.39 USD |
-1.45
|
$0 0 USD | $86.67K 57.37K USD | $21.71 14.37 USD | $21.92 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.67 15.34 USD |
-0.19
|
$0 0 USD | $1.49K 1.1K USD | $20.6 15.29 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $1.3M 861.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.06 3.35 USD |
+0.6
|
$0 0 USD | $16.15K 10.69K USD | $5.06 3.35 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $946.79K 626.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.69 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.09M 724.22K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.21 28.65 USD |
+132.76
|
$0 0 USD | $780K 852.65K USD | $26.21 28.65 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.6099 0.13 USD |
+1.67
|
$0 0 USD | $51K 10.84K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.02 17.08 USD |
+0.52
|
$0 0 USD | $3.2K 2.37K USD | $22.88 16.98 USD | $23.16 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||