Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
Sempra
SE4.DE
DE
|
€71.12 82.1 USD |
+0.17
|
€46.51B 53.68B USD | €23.00 26.55 USD | €71.12 82.1 USD | €71.40 82.42 USD | €46.51B 53.68B USD | 17.69 | €4.02 4.64 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹146.63K 1.77K USD | ₹4,697.30 56.83 USD | ₹5,013.00 60.65 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.35 | €38.86 44.86 USD | ||
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.24
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
Sempra
SE4.F
DE
|
€70.90 81.84 USD |
-3.14
|
€46.36B 53.52B USD | €150.00 173.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.94 95.74 USD |
+0.22
|
€46.32B 53.47B USD | €85.00 98.12 USD | €82.94 95.74 USD | €82.94 95.74 USD | €46.32B 53.47B USD | 20.22 | €4.10 4.73 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,680.00 54.43 USD |
-4.23
|
HUF 19.33T 53.47B USD | HUF 279.00 0.77 USD | HUF 19,600.00 54.21 USD | HUF 19,680.00 54.43 USD | HUF 19.33T 53.47B USD | 0 | -HUF 550.00 -1.5 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 102,975.00 121.72 USD |
-2.18
|
ARS 45.21T 53.44B USD | ARS 572.00 0.68 USD | ARS 101,550.00 120.04 USD | ARS 107,475.00 127.04 USD | ARS 45.21T 53.44B USD | 15.56 | ARS 6.62K 7.82 USD | ||
KBC Group NV
KDB.F
DE
|
€114.50 132.17 USD |
-2.76
|
€46.16B 53.29B USD | €30.00 34.63 USD | €114.50 132.17 USD | €116.50 134.48 USD | €46.16B 53.29B USD | 12.67 | €9.03 10.42 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩103K 77.99 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.57 1.53 USD |
+3.42
|
R$262.78B 53.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.78B 53.26B USD | 32.91 | R$0.23 0.05 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
0
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.50 111.39 USD | €96.50 111.39 USD | €46.06B 53.17B USD | 43.08 | €2.24 2.59 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.68 14.64 USD |
+0.96
|
€46.00B 53.1B USD | €148.00 170.84 USD | €12.68 14.64 USD | €12.68 14.64 USD | €46.00B 53.1B USD | 17.61 | €0.72 0.83 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€82.24 94.93 USD |
-2.51
|
€45.93B 53.02B USD | €265.00 305.9 USD | €82.24 94.93 USD | €83.04 95.86 USD | €45.93B 53.02B USD | 20.05 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€82.18 94.86 USD |
-0.72
|
€45.90B 52.98B USD | €0.00 0 USD | €82.18 94.86 USD | €82.86 95.65 USD | €45.90B 52.98B USD | 20.04 | €4.10 4.73 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€45.89B 52.98B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.02 73.9 USD |
+0.63
|
€45.88B 52.96B USD | €685.00 790.72 USD | €63.29 73.06 USD | €64.08 73.97 USD | €45.88B 52.96B USD | 7.85 | €8.15 9.41 USD | ||
KBC Group NV
KBC.VI
AT
|
€115.65 133.5 USD |
-1.87
|
€45.88B 52.96B USD | €0.00 0 USD | €115.65 133.5 USD | €116.90 134.94 USD | €45.88B 52.96B USD | 12.80 | €9.03 10.42 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,573.13 211.57 USD |
+3.57
|
MX$894.17B 52.95B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$894.17B 52.95B USD | 45.39 | MX$78.72 4.66 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$210.00 12.43 USD |
-1.27
|
MX$893.71B 52.92B USD | MX$101.00 5.98 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$893.71B 52.92B USD | 74.46 | MX$2.82 0.17 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
DSV A/S
DS81.F
DE
|
€191.75 221.34 USD |
-2.02
|
€45.77B 52.83B USD | €17.00 19.62 USD | €191.20 220.71 USD | €191.75 221.34 USD | €45.77B 52.83B USD | 42.70 | €4.49 5.18 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.81 73.66 USD |
-1.5
|
€45.73B 52.79B USD | €341.00 393.63 USD | €63.67 73.5 USD | €65.13 75.18 USD | €45.73B 52.79B USD | 7.82 | €8.15 9.41 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.74 12.4 USD |
+1.36
|
€45.71B 52.76B USD | €60.00 69.26 USD | €10.41 12.01 USD | €10.74 12.4 USD | €45.71B 52.76B USD | 76.71 | €0.14 0.16 USD | ||
Heineken
HINKF
US
|
$94.39 — |
+5.88
|
$52.72B — | $300.00 — | $90.00 — | $90.00 — | $52.72B — | 19.74 | $4.78 — |
|
|
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
KBC
KBCSF
US
|
$131.90 — |
0
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.42 13.18 USD |
0
|
€45.58B 52.62B USD | €0.00 0 USD | €11.28 13.02 USD | €11.42 13.18 USD | €45.58B 52.62B USD | 0 | -€1.70 -1.9 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
DSV A/S
DSV.VI
AT
|
€190.90 220.36 USD |
-2.43
|
€45.56B 52.6B USD | €0.00 0 USD | €190.90 220.36 USD | €193.00 222.79 USD | €45.56B 52.6B USD | 42.51 | €4.49 5.18 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$199.99 40.53 USD |
+3.35
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.49B 52.59B USD | 0 | -R$3.81 -0.7 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Anglo American
AAUKF
US
|
$49.01 — |
-5.75
|
$52.51B — | $200.00 — | $50.10 — | $50.70 — | $52.51B — | 0 | -$1.17 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Thales S.A.
CSF.F
DE
|
€221.00 255.11 USD |
-2.43
|
€45.43B 52.44B USD | €48.00 55.41 USD | €220.50 254.53 USD | €221.70 255.92 USD | €45.43B 52.44B USD | 30.44 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 138.52K 163.73 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€198.00 228.56 USD |
-0.45
|
€45.40B 52.41B USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €45.40B 52.41B USD | 32.45 | €6.10 7.04 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€162.58 187.67 USD |
-1.29
|
€45.39B 52.39B USD | €50.00 57.72 USD | €161.12 185.99 USD | €162.58 187.67 USD | €45.39B 52.39B USD | 25.44 | €6.39 7.38 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
0
|
$52.38B — | $166.00 — | $18.23 — | $18.23 — | $52.38B — | 7.59 | $2.28 — |
|
|
Block, Inc.
SQU.VI
AT
|
€75.05 86.63 USD |
+0.2
|
€45.37B 52.37B USD | €0.00 0 USD | €74.65 86.17 USD | €75.05 86.63 USD | €45.37B 52.37B USD | 115.46 | €0.65 0.75 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.20 12.93 USD |
+0.45
|
€45.36B 52.37B USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€500.20 577.4 USD |
+2.58
|
€45.36B 52.36B USD | €2.36K 2.73K USD | €483.85 558.52 USD | €504.30 582.13 USD | €45.36B 52.36B USD | 0 | -€77.12 -89.03 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Thales S.A.
THAL.VI
AT
|
€220.50 254.53 USD |
-1.39
|
€45.33B 52.32B USD | €0.00 0 USD | €220.50 254.53 USD | €221.80 256.03 USD | €45.33B 52.32B USD | 30.37 | €7.26 8.38 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.00 118.9 USD |
-0.77
|
€45.20B 52.18B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €45.20B 52.18B USD | 23.19 | €4.44 5.13 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.75 86.29 USD |
-0.8
|
€45.19B 52.16B USD | €134.00 154.68 USD | €74.55 86.06 USD | €74.75 86.29 USD | €45.19B 52.16B USD | 115.00 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Heineken N.V.
HNK2.F
DE
|
€40.40 46.64 USD |
-2.42
|
€45.13B 52.09B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €45.13B 52.09B USD | 19.70 | €2.05 2.37 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€497.65 574.45 USD |
+4.9
|
€45.13B 52.09B USD | €515.00 594.48 USD | €479.90 553.97 USD | €497.65 574.45 USD | €45.13B 52.09B USD | 0 | -€77.14 -89.04 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Endesa, S.A.
ELE.VI
AT
|
€44.40 51.25 USD |
-0.74
|
€45.05B 52B USD | €0.00 0 USD | €44.40 51.25 USD | €44.95 51.89 USD | €45.05B 52B USD | 18.65 | €2.38 2.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 460.00 19.85 USD |
-1.77
|
CZK 1.20T 51.89B USD | CZK 399.00 17.22 USD | CZK 460.00 19.85 USD | CZK 468.00 20.19 USD | CZK 1.20T 51.89B USD | 14.63 | CZK 31.44 1.36 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.26 51.09 USD |
-1.23
|
€44.91B 51.84B USD | €199.00 229.71 USD | €44.26 51.09 USD | €44.43 51.29 USD | €44.91B 51.84B USD | 18.59 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 18.58 | €2.38 2.75 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€102.20 117.97 USD |
-3.22
|
€44.85B 51.77B USD | €1.75K 2.02K USD | €102.20 117.97 USD | €104.00 120.05 USD | €44.85B 51.77B USD | 23.01 | €4.44 5.13 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€44.79B 51.7B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €44.79B 51.7B USD | 7.66 | €1.63 1.88 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.66 3.38 USD |
-5.56
|
R$255.10B 51.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.10B 51.7B USD | 30.29 | R$0.55 0.11 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.20 12.93 USD |
+0.27
|
€44.72B 51.63B USD | €2.00 2.31 USD | €11.13 12.84 USD | €11.20 12.93 USD | €44.72B 51.63B USD | 0 | -€1.70 -1.9 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Block, Inc.
SQ3.F
DE
|
€73.85 85.25 USD |
-1.73
|
€44.64B 51.53B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €44.64B 51.53B USD | 113.61 | €0.65 0.75 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,420.93 84.14 USD |
-5.27
|
MX$870.30B 51.53B USD | MX$5.80K 343.25 USD | MX$1,380.00 81.71 USD | MX$1,495.36 88.54 USD | MX$870.30B 51.53B USD | 30.48 | MX$46.61 2.76 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
DSV
DSDVF
US
|
$215.75 — |
-2.17
|
$51.49B — | $212.00 — | $210.00 — | $210.00 — | $51.49B — | 41.41 | $5.21 — |
|
|
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.50 25.97 USD |
-0.79
|
€44.55B 51.43B USD | €1.00K 1.15K USD | €22.50 25.97 USD | €22.50 25.97 USD | €44.55B 51.43B USD | 20.83 | €1.08 1.25 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.58 184.21 USD |
-1.09
|
€44.55B 51.43B USD | €30.00 34.63 USD | €159.44 184.05 USD | €159.58 184.21 USD | €44.55B 51.43B USD | 24.97 | €6.39 7.38 USD | ||
Thales
THLEF
US
|
$250.00 — |
-1.44
|
$51.39B — | $13.00 — | $254.00 — | $254.00 — | $51.39B — | 29.51 | $8.47 — |
|
|
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.05 10.14 USD |
-3.29
|
R$253.39B 51.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.39B 51.36B USD | 0 | -R$0.06 -0.01 USD | ||
Société Générale
SCGLF
US
|
$71.55 — |
+2.23
|
$51.28B — | $100.00 — | $71.55 — | $71.55 — | $51.28B — | 7.55 | $9.47 — |
|
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.94 65.73 USD |
+0.71
|
€44.41B 51.27B USD | €0.00 0 USD | €56.94 65.73 USD | €57.54 66.42 USD | €44.41B 51.27B USD | 12.62 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.86 65.64 USD |
-0.35
|
€44.35B 51.19B USD | €24.00 27.7 USD | €56.86 65.64 USD | €56.86 65.64 USD | €44.35B 51.19B USD | 12.60 | €4.51 5.21 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.40 12.01 USD |
+1.96
|
€44.26B 51.09B USD | €10.00 11.54 USD | €10.05 11.6 USD | €10.40 12.01 USD | €44.26B 51.09B USD | 74.28 | €0.14 0.16 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.49 28.26 USD |
-1.65
|
€44.25B 51.08B USD | €300.00 346.3 USD | €24.49 28.26 USD | €24.49 28.26 USD | €44.25B 51.08B USD | 10.97 | €2.23 2.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.50 37.52 USD |
+0.05
|
€44.23B 51.06B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €44.23B 51.06B USD | 33.85 | €0.96 1.11 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.84B — | $4.00 — | $27.94 — | $27.94 — | $50.84B — | 7.04 | $4.38 — |
|
|
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
0
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.31 37.3 USD |
-3.06
|
€43.97B 50.76B USD | €0.00 0 USD | €32.31 37.3 USD | €32.78 37.84 USD | €43.97B 50.76B USD | 33.65 | €0.96 1.11 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.92 35.69 USD |
-1.72
|
€43.91B 50.68B USD | €1.09K 1.26K USD | €30.92 35.69 USD | €30.99 35.77 USD | €43.91B 50.68B USD | 12.82 | €2.41 2.78 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€626.00 722.61 USD |
-4.46
|
€43.91B 50.68B USD | €2.18K 2.51K USD | €623.00 719.15 USD | €649.50 749.74 USD | €43.91B 50.68B USD | 32.23 | €19.42 22.42 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.99 12.69 USD |
-2.48
|
€43.89B 50.66B USD | €205.00 236.64 USD | €10.99 12.69 USD | €10.99 12.69 USD | €43.89B 50.66B USD | 0 | -€1.70 -1.9 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€270.90 312.71 USD |
-1.92
|
€43.86B 50.63B USD | €25.00 28.86 USD | €270.90 312.71 USD | €273.40 315.6 USD | €43.86B 50.63B USD | 51.69 | €5.24 6.05 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
-0.53
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.88 33.62 USD |
-3.1
|
R$249.46B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.46B 50.56B USD | 46.46 | R$3.57 0.72 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
