Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.72 2.3 USD |
+1.47
|
$0 0 USD | $189.11K 116.7K USD | $3.71 2.29 USD | $3.74 2.31 USD | $0 0 USD | 19.78 | $0.19 0.12 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.35 0.19 USD |
+0.15
|
$0 0 USD | $1.3B 180.29M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.35 — |
-0.38
|
$0 — | $66.14K — | $2.29 — | $2.36 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.31 — |
-0.12
|
$0 — | $14.71K — | $17.31 — | $17.35 — | $0 — | 0 | -$0.51 — | |
| Guolian CSI500 ETF 515550.SS | $1.23 0.17 USD |
+0.08
|
$0 0 USD | $78.7K 10.94K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.58 0.22 USD |
-1.31
|
$0 0 USD | $59.2K 8.23K USD | $1.58 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.41 1.49 USD |
+0.21
|
$0 0 USD | $79.83K 49.26K USD | $2.41 1.49 USD | $2.44 1.51 USD | $0 0 USD | 15.96 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $27.01 3.76 USD |
-5.89
|
$0 0 USD | $2.43M 338.32K USD | $26.93 3.74 USD | $28 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.1 0.15 USD |
-0.63
|
$0 0 USD | $24.44M 3.4M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.9399 0.13 USD |
-0.74
|
$0 0 USD | $8.32M 1.16M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $8.04M 1.12M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $24.88 — |
+0.4
|
$0 — | $300 — | $24.88 — | $24.92 — | $0 — | 15.94 | $1.56 — | |
| Leonardo SpA FMNB.SG | $44.11 48.22 USD |
-0.99
|
$0 0 USD | $533 582.64 USD | $43.91 48 USD | $44.63 48.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $126.17M 17.54M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008999 0.0098 USD |
+20
|
$0 0 USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.73 2.19 USD |
-0.25
|
$0 0 USD | $2.86M 397.11K USD | $15.31 2.13 USD | $15.92 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $1.56M 216.59K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $30.74 — |
+1.18
|
$0 — | $139.92K — | $30.22 — | $30.78 — | $0 — | 0 | $0 — | |
| World Flex Public Company Limited WFX-R.BK | $0.8399 0.02 USD |
+2.44
|
$0 0 USD | $1.75M 49.2K USD | $0.8299 0.02 USD | $0.9399 0.03 USD | $0 0 USD | 0.70 | $1.19 0.03 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.12 0.29 USD |
+0.57
|
$0 0 USD | $165.52K 23.01K USD | $2.08 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $6.4 — |
+6.49
|
$0 — | $22.09K — | $5.71 — | $6.4 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.55 — |
+28.17
|
$0 — | $56.12K — | $0.4699 — | $0.55 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.78 1.08 USD |
-0.75
|
$0 0 USD | $5.88M 817.76K USD | $7.74 1.08 USD | $7.81 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $19.73M 2.74M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.73 — |
+0.04
|
$0 — | $374.61K — | $49.7 — | $49.73 — | $0 — | 0 | $0 — | |
| Amazon.com Inc AMZ.SG | $163.98 179.25 USD |
-1.43
|
$0 0 USD | $1.79K 1.95K USD | $162.56 177.7 USD | $167.74 183.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.1199 0.13 USD |
-32.86
|
$0 0 USD | $4.68K 5.12K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $25.49 27.86 USD |
+1.13
|
$0 0 USD | $50.98K 55.73K USD | $25.48 27.85 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Health Care ETF 510660.SS | $2.15 0.3 USD |
0
|
$0 0 USD | $564.5K 78.49K USD | $2.13 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $16.33 — |
-0.18
|
$0 — | $27.48K — | $16.28 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.61 3.71 USD |
+1.81
|
$0 0 USD | $42.73K 28.28K USD | $5.55 3.67 USD | $5.61 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.7299 0.1 USD |
-0.55
|
$0 0 USD | $1.77M 245.44K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.26 0.18 USD |
-0.55
|
$0 0 USD | $165K 22.94K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
-0.82
|
$0 0 USD | $13.57M 1.89M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | $2.46 0.34 USD |
+0.2
|
$0 0 USD | $1.38M 191.98K USD | $2.45 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.13 0.16 USD |
+0.44
|
$0 0 USD | $424.58M 59.03M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.06 0.15 USD |
-0.47
|
$0 0 USD | $2.12M 295.34K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.89 0.12 USD |
-0.23
|
$0 0 USD | $472.3M 65.67M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8399 0.12 USD |
-0.36
|
$0 0 USD | $20.78M 2.89M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.44 0.2 USD |
-0.76
|
$0 0 USD | $102.4K 14.24K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.65 68.6 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $103.42 68.45 USD | $103.79 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.2 1 USD |
-1.23
|
$0 0 USD | $2.7M 375.87K USD | $7.1 0.99 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $110.27 — |
-0.54
|
$0 — | $385.09K — | $108.93 — | $114.36 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.36 1.16 USD |
+0.8
|
$0 0 USD | $598.61K 19.02K USD | $36.34 1.15 USD | $36.5 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.79 0.11 USD |
-1.5
|
$0 0 USD | $2.33M 323.87K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $36.07 39.43 USD |
-1.37
|
$0 0 USD | $7.95K 8.69K USD | $35.87 39.21 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $8.45 9.23 USD |
-7.2
|
$0 0 USD | $82.82K 90.53K USD | $8.43 9.22 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $185.75 — |
-1.43
|
$0 — | $474.33K — | $184.89 — | $190.45 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.46 — |
-1.55
|
$0 — | $9.68K — | $20.43 — | $20.8 — | $0 — | 9.59 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $1.91 0.27 USD |
-0.73
|
$0 0 USD | $699.13M 97.21M USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $18.09 2.52 USD |
+5.42
|
$0 0 USD | $9.94M 1.38M USD | $16.86 2.34 USD | $18.48 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.08 USD |
-9.57
|
$0 0 USD | $12.1K 13.23K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.22 0.17 USD |
+0.91
|
$0 0 USD | $328.77M 45.71M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $4.82 — |
-0.62
|
$0 — | $2.47K — | $4.79 — | $4.91 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.49 7.78 USD |
-0.1
|
$0 0 USD | $1.3K 964.68 USD | $10.49 7.78 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.84 3.2 USD |
+3.64
|
$0 0 USD | $83.71K 55.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.77 0.11 USD |
-1.16
|
$0 0 USD | $9.45M 1.31M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $260.7K 36.25K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.68 0.1 USD |
0
|
$0 0 USD | $213.63M 29.7M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $2.42K 1.6K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.42 11.2 USD |
+0.61
|
$0 0 USD | $15.1K 2.21K USD | $76.42 11.2 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.15 — |
+0.72
|
$0 — | $40.32K — | $11.04 — | $11.15 — | $0 — | 0 | $0 — | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Huntington Bancshares Incorporated HBANM | $23.29 — |
-1.65
|
$0 — | $9.27K — | $23.11 — | $23.66 — | $0 — | 29.93 | $0.78 — | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.43 0.2 USD |
-0.55
|
$0 0 USD | $10.85K 1.51K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.76 0.24 USD |
+0.28
|
$0 0 USD | $100 13.9 USD | $1.76 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.78 0.11 USD |
-0.77
|
$0 0 USD | $1.08M 150.44K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $117.52 23.82 USD |
-0.44
|
$0 0 USD | $12.72K 2.58K USD | $116.82 23.68 USD | $117.9 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.56 0.22 USD |
+0.84
|
$0 0 USD | $203.22M 28.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $80.46M 11.19M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $26.74M 3.72M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.56 0.49 USD |
-0.42
|
$0 0 USD | $2.51M 348.76K USD | $3.53 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.23 0.31 USD |
-0.58
|
$0 0 USD | $68.7M 9.55M USD | $2.23 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $873.7K 121.48K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.19 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $41.19 8.35 USD | $41.19 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.98 0.92 USD |
+0.73
|
$0 0 USD | $12.03M 382.37K USD | $28.96 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.89 0.12 USD |
-0.56
|
$0 0 USD | $883.5K 122.84K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $5.15 3.82 USD |
+3.62
|
$0 0 USD | $30.5K 22.63K USD | $5.08 3.77 USD | $5.15 3.82 USD | $0 0 USD | 50.49 | $0.1 0.08 USD | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | $0.8699 0.12 USD |
-1.25
|
$0 0 USD | $2.87M 399.28K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $22.45 — |
-0.04
|
$0 — | $26.87K — | $22.18 — | $22.69 — | $0 — | 0 | -$0.74 — | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $29.43M 4.09M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.79 1.11 USD |
+0.78
|
$0 0 USD | $4.62M 146.7K USD | $34.77 1.1 USD | $34.86 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.15 — |
+0.35
|
$0 — | $22.42K — | $13.95 — | $14.3 — | $0 — | 1.12 | $12.61 — | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $631.55M 87.81M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.54 0.07 USD |
-0.37
|
$0 0 USD | $23.63M 3.29M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2899 0.32 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.93 — |
-0.59
|
$0 — | $34.95K — | $20.8 — | $21.06 — | $0 — | 17.81 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.16 — |
+0.45
|
$0 — | $41.46K — | $22.03 — | $22.27 — | $0 — | 0 | $0 — | |
| Ping An CSI New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.82
|
$0 0 USD | $1.19M 165.5K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.66 — |
+0.44
|
$0 — | $41.6K — | $5.64 — | $5.66 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $251.45K 274.87K USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.52 11.5 USD |
-0.32
|
$0 0 USD | $3.35K 3.66K USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $5.76M 800.91K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.07 — |
-6.6
|
$0 — | $2.71K — | $23.07 — | $24.94 — | $0 — | 0 | -$2.26 — | |
| Siemens AG SIE.SG | $205.75 224.91 USD |
-0.96
|
$0 0 USD | $8.92K 9.75K USD | $203.9 222.89 USD | $208.55 227.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||