Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.46 0.2 USD |
-1.09
|
CN¥0.00 0 USD | CN¥21.10K 2.93K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.14 9.99 USD |
-0.65
|
€0.00 0 USD | €6.00K 6.56K USD | €9.06 9.9 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.25 0.27 USD |
-13.19
|
€0.00 0 USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.08 2.7 USD |
-0.24
|
A$0.00 0 USD | A$17.44K 11.54K USD | A$4.08 2.7 USD | A$4.10 2.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.27 0.18 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.97M 274.21K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$55.17K 36.51K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $76.63 — |
-0.52
|
$0.00 — | $67.31K — | $76.63 — | $77.35 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.F | €0.13 0.14 USD |
-23.53
|
€0.00 0 USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
-0.57
|
CN¥0.00 0 USD | CN¥35.10K 4.88K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.2 USD |
+0.14
|
A$0.00 0 USD | A$504.66K 334.01K USD | A$1.82 1.2 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.55 8.3 USD |
+0.64
|
A$0.00 0 USD | A$328.28K 217.27K USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$0.00 0 USD | 14.07 | A$0.89 0.59 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.06 0.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.13 0.16 USD |
-1.05
|
CN¥0.00 0 USD | CN¥1.40M 194.21K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.43M 198.25K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.74 0.1 USD |
-1.59
|
CN¥0.00 0 USD | CN¥2.18M 303.55K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$1.08M 716.96K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
+1.05
|
A$0.00 0 USD | A$25.15K 16.64K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 15.48 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.59K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.06 1.36 USD |
+1.23
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.55 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.01 0.83 USD |
-1.28
|
CN¥0.00 0 USD | CN¥565.80K 78.67K USD | CN¥6.01 0.83 USD | CN¥6.08 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0054 USD |
+150
|
€0.00 0 USD | €24.83K 27.15K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.85K 162.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nano One Materials Corp LBMB.SG | €0.73 0.8 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.96 19.26 USD |
-0.42
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$25.95 19.26 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| oOh!media Limited OML.XA | A$1.32 0.87 USD |
+0.38
|
A$0.00 0 USD | A$94.75K 62.71K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SiriusPoint SPNT-PB | $25.19 — |
<0.01
|
$0.00 — | $15.95K — | $25.19 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.09 0.29 USD |
-1.6
|
CN¥0.00 0 USD | CN¥25.50K 3.55K USD | CN¥2.09 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$29.43 19.48 USD |
+0.03
|
A$0.00 0 USD | A$137.45K 90.97K USD | A$29.39 19.45 USD | A$29.59 19.58 USD | A$0.00 0 USD | 4.61 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €3.57K 3.9K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.79 0.11 USD |
-2.96
|
CN¥0.00 0 USD | CN¥96.63M 13.44M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
+3.85
|
A$0.00 0 USD | A$35.75K 23.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.02 0.7 USD |
-1.14
|
CN¥0.00 0 USD | CN¥1.19M 165.23K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$24.17K 16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$15.78K 11.71K USD | CA$10.16 7.54 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.71 0.24 USD |
-1.27
|
CN¥0.00 0 USD | CN¥43.97M 6.11M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$173.75K 115K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| B. Riley Financial RILYL | $3.26 — |
-6.59
|
$0.00 — | $17.43K — | $3.11 — | $3.51 — | $0.00 — | 0.54 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.42 3.35 USD |
+0.07
|
NZ$0.00 0 USD | NZ$4.82K 2.98K USD | NZ$5.40 3.33 USD | NZ$5.49 3.39 USD | NZ$0.00 0 USD | 20.16 | NZ$0.27 0.17 USD | ||
| Perseus Mining Limited PRU.XA | A$5.42 3.59 USD |
-0.18
|
A$0.00 0 USD | A$734.65K 486.23K USD | A$5.41 3.58 USD | A$5.54 3.67 USD | A$0.00 0 USD | 35.42 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$225.93 149.53 USD |
-3.5
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$223.53 147.94 USD | A$227.97 150.88 USD | A$0.00 0 USD | 622.39 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.03 0.68 USD |
0
|
A$0.00 0 USD | A$7.62K 5.04K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.65 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$1.17M 772.58K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.93 0.13 USD |
-1.91
|
CN¥0.00 0 USD | CN¥7.31M 1.02M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.56 0.22 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.09M 151.18K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.27 0.18 USD |
-2.75
|
A$0.00 0 USD | A$640.45K 423.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.64 0.09 USD |
-1.24
|
CN¥0.00 0 USD | CN¥5.60M 778.91K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$316.13K 209.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$22.65M 14.99M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.16 0.16 USD |
-1.61
|
CN¥0.00 0 USD | CN¥370.10K 51.46K USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.40 0.26 USD |
-1.23
|
A$0.00 0 USD | A$7.36K 4.87K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$7.05K 4.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 204.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.26 0.17 USD |
-3.7
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 45.00 | A$0.00 0.0006 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.33 16.04 USD |
+0.02
|
CN¥0.00 0 USD | CN¥6.40M 889.82K USD | CN¥115.25 16.02 USD | CN¥115.34 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$166.08 33.66 USD |
+1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.77 0.51 USD |
-3.14
|
A$0.00 0 USD | A$16.62K 11K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.47 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$2.50K 79.41 USD | NT$29.47 0.94 USD | NT$29.47 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.42 0.61 USD |
-1.07
|
CN¥0.00 0 USD | CN¥130.58M 18.16M USD | CN¥4.42 0.61 USD | CN¥4.47 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
-0.16
|
NZ$0.00 0 USD | NZ$15.84K 9.77K USD | NZ$3.15 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$4.07K 2.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.14 0.16 USD |
-1.64
|
CN¥0.00 0 USD | CN¥42.99M 5.98M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.18 0.16 USD |
-0.84
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.67K 24.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.05 0.56 USD |
-1.17
|
CN¥0.00 0 USD | CN¥289.90K 40.31K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.78 0.52 USD |
-2.5
|
A$0.00 0 USD | A$16.31K 10.8K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 23.63 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.89 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥9.88M 1.37M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.95 0.13 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.77M 245.79K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $15.51 — |
+0.62
|
$0.00 — | $23.54K — | $15.26 — | $15.53 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$4.54K 2.8K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.71 0.1 USD |
-2.21
|
CN¥0.00 0 USD | CN¥1.68B 233.2M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.52 0.21 USD |
-1.74
|
CN¥0.00 0 USD | CN¥5.20M 723.57K USD | CN¥1.52 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.74 2.93 USD |
-0.59
|
NZ$0.00 0 USD | NZ$283.43K 174.9K USD | NZ$4.71 2.91 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 20.71 | NZ$0.23 0.14 USD | ||
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-1.59
|
A$0.00 0 USD | A$107.69K 71.27K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$780.64K 516.67K USD | A$3.09 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 17.30 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$105.33K 69.71K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.98 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.25 0.16 USD |
+6.52
|
A$0.00 0 USD | A$3.10K 2.05K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.07 0.43 USD |
-0.26
|
CN¥0.00 0 USD | CN¥3.05M 424.09K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAN | $12.47 — |
-0.24
|
$0.00 — | $227.13K — | $12.35 — | $12.54 — | $0.00 — | 0.98 | $12.61 — | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.41 1.03 USD |
-1.84
|
CN¥0.00 0 USD | CN¥25.70K 3.57K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$7.52 4.97 USD |
+15.79
|
A$0.00 0 USD | A$655.81K 434.05K USD | A$6.65 4.4 USD | A$7.55 5 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.95 0.13 USD |
-1.65
|
CN¥0.00 0 USD | CN¥53.67M 7.46M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.94 0.41 USD |
-1.24
|
CN¥0.00 0 USD | CN¥87.21M 12.13M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$65.12K 43.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.60 — |
-0.17
|
$0.00 — | $10.00K — | $0.60 — | $0.60 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.74 0.1 USD |
-1.85
|
CN¥0.00 0 USD | CN¥4.57M 635.44K USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.82 1.86 USD |
+0.54
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.51 0.34 USD |
+5.15
|
A$0.00 0 USD | A$115.64K 76.54K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$4.03M 2.67M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||