Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
0
|
R$376.95B 76.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.95B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.10 50.91 USD |
+0.89
|
€66.17B 76.38B USD | €79.00 91.19 USD | €43.54 50.26 USD | €44.10 50.91 USD | €66.17B 76.38B USD | 14.94 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.08 50.88 USD |
+2.08
|
€66.14B 76.34B USD | €0.00 0 USD | €43.54 50.26 USD | €44.08 50.88 USD | €66.14B 76.34B USD | 14.94 | €2.95 3.41 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.95 238.89 USD |
-1.31
|
€66.11B 76.31B USD | €42.00 48.48 USD | €206.95 238.89 USD | €206.95 238.89 USD | €66.11B 76.31B USD | 29.14 | €7.10 8.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.07 46.25 USD |
+4.35
|
€65.95B 76.12B USD | €132.00 152.37 USD | €40.07 46.25 USD | €41.00 47.33 USD | €65.95B 76.12B USD | 23.99 | €1.67 1.93 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
0
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
General Motors Company
8GM.F
DE
|
€77.62 89.6 USD |
-1.51
|
€65.90B 76.07B USD | €982.00 1.13K USD | €77.62 89.6 USD | €77.62 89.6 USD | €65.90B 76.07B USD | 19.75 | €3.93 4.54 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.52 26 USD |
+1.67
|
€65.85B 76.01B USD | €36.00 41.56 USD | €22.05 25.45 USD | €22.52 26 USD | €65.85B 76.01B USD | 28.14 | €0.80 0.92 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.80 22.86 USD |
-0.5
|
€65.82B 75.98B USD | €70.00 80.8 USD | €19.80 22.86 USD | €19.80 22.86 USD | €65.82B 75.98B USD | 8.57 | €2.31 2.67 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.72 50.47 USD |
-0.68
|
€65.60B 75.72B USD | €2.00 2.31 USD | €43.72 50.47 USD | €43.72 50.47 USD | €65.60B 75.72B USD | 14.82 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.33 USD |
+0.39
|
€65.59B 75.71B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.59B 75.71B USD | 10.46 | €0.11 0.13 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€373.45 431.09 USD |
-0.52
|
€65.44B 75.54B USD | €29.00 33.48 USD | €371.45 428.78 USD | €373.45 431.09 USD | €65.44B 75.54B USD | 39.18 | €9.53 11 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
0
|
€65.36B 75.45B USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €65.36B 75.45B USD | 17.59 | €1.66 1.92 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.95 430.51 USD |
-0.48
|
€65.36B 75.44B USD | €597.00 689.14 USD | €371.60 428.95 USD | €374.00 431.72 USD | €65.36B 75.44B USD | 39.13 | €9.53 11 USD | ||
FedEx Corporation
FDX.VI
AT
|
€278.80 321.83 USD |
+0.07
|
€65.29B 75.37B USD | €0.00 0 USD | €278.10 321.02 USD | €278.80 321.83 USD | €65.29B 75.37B USD | 17.53 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.DE
DE
|
€278.80 321.83 USD |
-0.07
|
€65.29B 75.37B USD | €2.00 2.31 USD | €278.80 321.83 USD | €279.10 322.17 USD | €65.29B 75.37B USD | 17.53 | €15.90 18.35 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.50 429.99 USD |
-0.09
|
€65.28B 75.35B USD | €53.00 61.18 USD | €372.40 429.87 USD | €372.95 430.51 USD | €65.28B 75.35B USD | 39.08 | €9.53 11 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.85 172.98 USD |
+3.34
|
€65.15B 75.21B USD | €0.00 0 USD | €149.00 172 USD | €149.85 172.98 USD | €65.15B 75.21B USD | 27.49 | €5.45 6.29 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.18 26.79 USD |
0
|
R$369.67B 74.93B USD | R$0.00 0 USD | R$132.18 26.79 USD | R$132.18 26.79 USD | R$369.67B 74.93B USD | 37.87 | R$3.49 0.71 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.68 23.45 USD |
0
|
R$369.59B 74.91B USD | R$0.00 0 USD | R$115.68 23.45 USD | R$115.68 23.45 USD | R$369.59B 74.91B USD | 312.64 | R$0.37 0.07 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.00 319.75 USD |
-1.11
|
€64.87B 74.89B USD | €250.00 288.58 USD | €277.00 319.75 USD | €277.00 319.75 USD | €64.87B 74.89B USD | 17.42 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
-0.92
|
€64.82B 74.82B USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €64.82B 74.82B USD | 14.69 | €1.47 1.7 USD | ||
Target Corporation
TGTC.VI
AT
|
€142.60 164.61 USD |
+0.56
|
€64.78B 74.78B USD | €0.00 0 USD | €142.40 164.38 USD | €142.60 164.61 USD | €64.78B 74.78B USD | 17.24 | €8.27 9.55 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.40 332.91 USD |
0
|
€64.78B 74.78B USD | €0.00 0 USD | €287.60 331.99 USD | €288.40 332.91 USD | €64.78B 74.78B USD | 28.08 | €10.27 11.86 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.74 93.2 USD |
-0.22
|
€64.76B 74.75B USD | €0.00 0 USD | €80.68 93.13 USD | €80.84 93.32 USD | €64.76B 74.75B USD | 28.73 | €2.81 3.24 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€287.50 331.87 USD |
-1.1
|
€64.58B 74.54B USD | €4.00 4.62 USD | €287.50 331.87 USD | €287.50 331.87 USD | €64.58B 74.54B USD | 27.99 | €10.27 11.86 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.44 92.85 USD |
-0.2
|
€64.52B 74.47B USD | €30.00 34.63 USD | €80.44 92.85 USD | €80.44 92.85 USD | €64.52B 74.47B USD | 28.62 | €2.81 3.24 USD | ||
WuXi AppTec
WUXIF
US
|
$24.52 — |
-3.65
|
$74.43B — | $100.00 — | $23.25 — | $23.25 — | $74.43B — | 18.86 | $1.30 — |
|
|
Merck KGaA
MRK.F
DE
|
€148.20 171.07 USD |
+0.27
|
€64.43B 74.38B USD | €20.00 23.09 USD | €148.20 171.07 USD | €148.95 171.94 USD | €64.43B 74.38B USD | 27.19 | €5.45 6.29 USD | ||
Target Corporation
DYH.F
DE
|
€141.80 163.68 USD |
+1.87
|
€64.42B 74.36B USD | €50.00 57.72 USD | €141.40 163.22 USD | €141.80 163.68 USD | €64.42B 74.36B USD | 17.14 | €8.27 9.55 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.52 5.22 USD |
+1.35
|
€64.39B 74.33B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.52 5.22 USD | €64.39B 74.33B USD | 10.04 | €0.45 0.52 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€64.35B 74.28B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €64.35B 74.28B USD | 27.15 | €1.09 1.26 USD | ||
Target Corporation
DYH.DE
DE
|
€141.60 163.45 USD |
-0.28
|
€64.31B 74.24B USD | €128.00 147.75 USD | €141.60 163.45 USD | €141.60 163.45 USD | €64.31B 74.24B USD | 21.26 | €6.66 7.69 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€71.38 82.4 USD |
-1.41
|
€64.28B 74.2B USD | €1.85K 2.14K USD | €70.80 81.73 USD | €71.38 82.4 USD | €64.28B 74.2B USD | 38.17 | €1.87 2.16 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.76 44.74 USD |
-0.76
|
€64.02B 73.9B USD | €15.00 17.32 USD | €38.65 44.61 USD | €38.76 44.74 USD | €64.02B 73.9B USD | 17.94 | €2.16 2.49 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€166.22 191.87 USD |
+2.42
|
€64.00B 73.88B USD | €102.00 117.74 USD | €159.58 184.21 USD | €166.22 191.87 USD | €64.00B 73.88B USD | 36.13 | €4.60 5.31 USD | ||
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
+3.8
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$59.88 12.14 USD |
-1.48
|
R$362.87B 73.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.87B 73.55B USD | 77.76 | R$0.77 0.16 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€248.20 286.51 USD |
-2.24
|
€63.64B 73.46B USD | €42.00 48.48 USD | €248.20 286.51 USD | €248.20 286.51 USD | €63.64B 73.46B USD | 44.00 | €5.64 6.51 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Aon plc
4VK.F
DE
|
€299.10 345.26 USD |
-1.9
|
€63.46B 73.25B USD | €20.00 23.09 USD | €299.10 345.26 USD | €299.10 345.26 USD | €63.46B 73.25B USD | 19.02 | €15.72 18.15 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,015.00 119.31 USD |
-0.57
|
MX$1.24T 73.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.22B USD | 21.78 | MX$92.49 5.48 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
+1.42
|
€63.33B 73.11B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.33B 73.11B USD | 22.06 | €0.06 0.07 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$207.12 41.98 USD |
0
|
R$359.08B 72.78B USD | R$0.00 0 USD | R$207.12 41.98 USD | R$207.12 41.98 USD | R$359.08B 72.78B USD | 24.45 | R$8.47 1.72 USD | ||
RELX PLC
RDEB.F
DE
|
€36.30 41.9 USD |
+1.28
|
€62.99B 72.71B USD | €65.00 75.03 USD | €36.30 41.9 USD | €36.30 41.9 USD | €62.99B 72.71B USD | 25.20 | €1.44 1.66 USD | ||
Merck
MKGAF
US
|
$167.12 — |
-1.62
|
$72.66B — | $80.00 — | $167.12 — | $167.12 — | $72.66B — | 26.27 | $6.36 — |
|
|
BAE Systems plc
BSPA.F
DE
|
€86.00 99.27 USD |
-2.27
|
€62.87B 72.57B USD | €316.00 364.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €62.87B 72.57B USD | 26.79 | €3.21 3.71 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.06 41.63 USD |
-0.39
|
€62.58B 72.23B USD | €3.15K 3.63K USD | €36.04 41.6 USD | €36.36 41.97 USD | €62.58B 72.23B USD | 25.04 | €1.44 1.66 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.21 | ARS 542.89 0.64 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$341.60 43.68 USD |
-0.93
|
HK$564.31B 72.15B USD | HK$10.89K 1.39K USD | HK$337.00 43.09 USD | HK$342.40 43.78 USD | HK$564.31B 72.15B USD | 17.37 | HK$19.66 2.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.00 38.92 USD |
-4
|
R$355.99B 72.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.99B 72.15B USD | 9.51 | R$20.18 4.09 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
+2.23
|
€62.35B 71.97B USD | €120.00 138.52 USD | €111.86 129.12 USD | €114.50 132.17 USD | €62.35B 71.97B USD | 21.72 | €5.27 6.08 USD | ||
Engie SA
ENGI.VI
AT
|
€24.53 28.32 USD |
+4.52
|
€62.32B 71.94B USD | €150.00 173.15 USD | €23.99 27.69 USD | €24.56 28.35 USD | €62.32B 71.94B USD | 15.04 | €1.63 1.88 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€62.25B 71.86B USD | €299.00 345.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €62.25B 71.86B USD | 31.33 | €0.90 1.04 USD | ||
Engie SA
GZF.F
DE
|
€24.50 28.28 USD |
+2.77
|
€62.24B 71.85B USD | €1.15K 1.33K USD | €24.21 27.95 USD | €24.50 28.28 USD | €62.24B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩722,000 544.99 USD |
-0.28
|
₩95T 71.82B USD | ₩809K 610.91 USD | ₩695,000 524.61 USD | ₩750,000 566.13 USD | ₩95T 71.82B USD | 0 | ₩0 0 USD | ||
Vinci SA
SQU.F
DE
|
€113.00 130.44 USD |
+2.17
|
€62.18B 71.78B USD | €1.16K 1.34K USD | €111.05 128.19 USD | €113.00 130.44 USD | €62.18B 71.78B USD | 12.54 | €9.01 10.4 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
-6.44
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
Vinci SA
DG.VI
AT
|
€112.90 130.32 USD |
+2.17
|
€62.12B 71.71B USD | €0.00 0 USD | €111.55 128.77 USD | €112.90 130.32 USD | €62.12B 71.71B USD | 12.53 | €9.01 10.4 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
0
|
MX$1.21T 71.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.68B USD | 14.26 | MX$135.02 7.99 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
0
|
€62.02B 71.6B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.02B 71.6B USD | 0 | -€1.54 -1.7 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
+0.24
|
MX$1.21T 71.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.51B USD | 263.17 | MX$12.71 0.75 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.90 121.09 USD |
+0.53
|
€61.94B 71.5B USD | €161.00 185.85 USD | €104.55 120.69 USD | €104.90 121.09 USD | €61.94B 71.5B USD | 0 | -€1.54 -1.7 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.52 131.04 USD |
0
|
€61.81B 71.35B USD | €0.00 0 USD | €113.52 131.04 USD | €113.52 131.04 USD | €61.81B 71.35B USD | 21.54 | €5.27 6.08 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.84 6.74 USD |
+2.82
|
€61.77B 71.3B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.84 6.74 USD | €61.77B 71.3B USD | 13.58 | €0.43 0.5 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€47.49 54.82 USD |
+2.68
|
€61.71B 71.24B USD | €80.00 92.35 USD | €46.12 53.24 USD | €47.56 54.89 USD | €61.71B 71.24B USD | 51.61 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.40 54.72 USD |
+3.04
|
€61.60B 71.1B USD | €66.00 76.19 USD | €46.20 53.33 USD | €47.40 54.72 USD | €61.60B 71.1B USD | 51.52 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 60.00T 70.93B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 60.00T 70.93B USD | 173.65 | ARS 72.38 0.09 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
0
|
£53.35B 70.85B USD | £0.00 0 USD | £3,039.13 4036.03 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,502.34 304.5 USD |
-2.99
|
R$347.25B 70.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.25B 70.38B USD | 37.24 | R$40.34 8.18 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€273.40 315.6 USD |
-1.3
|
€60.88B 70.28B USD | €34.00 39.25 USD | €273.40 315.6 USD | €277.50 320.33 USD | €60.88B 70.28B USD | 132.71 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€273.20 315.36 USD |
-1.51
|
€60.84B 70.23B USD | €0.00 0 USD | €272.50 314.56 USD | €274.90 317.33 USD | €60.84B 70.23B USD | 132.62 | €2.06 2.38 USD | ||
RELX PLC
RDED.F
DE
|
€35.00 40.4 USD |
-2.78
|
€60.74B 70.11B USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €60.74B 70.11B USD | 24.30 | €1.44 1.66 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.41 | ARS 21.67K 25.62 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.88 43.73 USD |
+1.23
|
€60.51B 69.85B USD | €0.00 0 USD | €37.76 43.59 USD | €37.88 43.73 USD | €60.51B 69.85B USD | 315.66 | €0.12 0.14 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,080.00 1246.68 USD |
+2.08
|
€60.41B 69.73B USD | €1.00 1.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €60.41B 69.73B USD | 38.21 | €28.26 32.62 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,185.30 50.64 USD |
+1.96
|
₹5.76T 69.66B USD | ₹195.60K 2.37K USD | ₹4,097.00 49.57 USD | ₹4,194.00 50.74 USD | ₹5.76T 69.66B USD | 32.72 | ₹127.91 1.55 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$44.76 9.07 USD |
+1.7
|
R$343.60B 69.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.60B 69.64B USD | 20.07 | R$2.23 0.45 USD | ||
Vinci SA
SQUA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€60.31B 69.62B USD | €380.00 438.65 USD | €27.40 31.63 USD | €27.40 31.63 USD | €60.31B 69.62B USD | 12.17 | €2.25 2.6 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.07 31.25 USD |
-0.4
|
€60.30B 69.61B USD | €0.00 0 USD | €27.07 31.25 USD | €27.21 31.41 USD | €60.30B 69.61B USD | 19.47 | €1.39 1.6 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,288.00 1486.78 USD |
+0.78
|
€60.30B 69.6B USD | €6.00 6.93 USD | €1,288.00 1486.78 USD | €1,288.00 1486.78 USD | €60.30B 69.6B USD | 32.88 | €39.17 45.22 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€60.20B 69.49B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 18.17 | €0.93 1.07 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.00 31.17 USD |
-0.63
|
€60.15B 69.43B USD | €300.00 346.3 USD | €26.95 31.11 USD | €27.41 31.64 USD | €60.15B 69.43B USD | 19.42 | €1.39 1.6 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
0
|
R$342.37B 69.39B USD | R$0.00 0 USD | R$298.41 60.48 USD | R$298.41 60.48 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.60 311.21 USD |
-0.04
|
€60.04B 69.3B USD | €4.00 4.62 USD | €269.60 311.21 USD | €270.90 312.71 USD | €60.04B 69.3B USD | 130.87 | €2.06 2.38 USD | ||
Engie SA
GZFB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€59.96B 69.21B USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €59.96B 69.21B USD | 14.47 | €1.63 1.88 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.68 112.76 USD |
+0.61
|
€59.94B 69.2B USD | €0.00 0 USD | €97.47 112.51 USD | €97.86 112.96 USD | €59.94B 69.2B USD | 21.65 | €4.51 5.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
