Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austral Gold Limited AGD.XA | $0.07 0.05 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.74 1.15 USD |
+4.97
|
$0 0 USD | $308.87K 204.42K USD | $1.73 1.14 USD | $1.78 1.18 USD | $0 0 USD | 28.01 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.01 0.0066 USD |
+25
|
$0 0 USD | $13.56M 8.97M USD | $0.01 0.0066 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.14 22.02 USD |
+1.09
|
$0 0 USD | $462 505.03 USD | $20.14 22.02 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.77 2.5 USD |
0
|
$0 0 USD | $25.66K 16.99K USD | $3.77 2.5 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9899 0.14 USD |
+0.4
|
$0 0 USD | $135.63M 18.86M USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. EQH-PA | $20.13 — |
+0.27
|
$0 — | $159.89K — | $20.05 — | $20.17 — | $0 — | 5.29 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $23.96 26.19 USD |
-1.38
|
$0 0 USD | $28.82K 31.51K USD | $23.89 26.11 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
+3.43
|
$0 0 USD | $33.7K 36.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.37 2.89 USD |
<0.01
|
$0 0 USD | $107.5K 71.15K USD | $4.37 2.89 USD | $4.38 2.9 USD | $0 0 USD | 74.07 | $0.06 0.04 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
-0.15
|
$0 0 USD | $2M 278.34K USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $152.57K 100.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hensoldt AG 0A5S.L | $91.95 100.51 USD |
-0.86
|
$0 0 USD | $17.8K 19.46K USD | $89.55 97.89 USD | $93.5 102.21 USD | $0 0 USD | 141.24 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.62 9.42 USD |
-0.58
|
$0 0 USD | $396 432.88 USD | $8.59 9.39 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.5699 0.63 USD |
+4.25
|
$0 0 USD | $16.8K 18.36K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $2 0.28 USD |
+1.06
|
$0 0 USD | $192.57M 26.78M USD | $1.98 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0095 USD |
+11.54
|
$0 0 USD | $3.18M 2.11M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Arcane Crypto AB 869.MU | $0.01 0.01 USD |
+7.22
|
$0 0 USD | $2.59M 2.83M USD | $0.0091 0.0099 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.05 0.06 USD |
-21.73
|
$0 0 USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.XA | $1.22 0.81 USD |
+0.67
|
$0 0 USD | $396.74K 262.59K USD | $1.21 0.8 USD | $1.25 0.82 USD | $0 0 USD | 1223.20 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.5 4.3 USD |
-0.03
|
$0 0 USD | $204.18K 135.14K USD | $6.49 4.3 USD | $6.63 4.39 USD | $0 0 USD | 16.79 | $0.39 0.26 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $10.95 — |
-2.23
|
$0 — | $2.6K — | $10.9 — | $11.06 — | $0 — | 46.41 | $0.24 — | |
| Westgold Resources Limited WGX.XA | $3.06 2.02 USD |
-0.7
|
$0 0 USD | $1.09M 720.68K USD | $3.04 2.01 USD | $3.09 2.05 USD | $0 0 USD | 26.59 | $0.12 0.08 USD | |
| Bank Of China Ltd W8V.SG | $0.5 0.54 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $18.03 19.71 USD |
-3.3
|
$0 0 USD | $275 300.61 USD | $18.03 19.71 USD | $18.31 20.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.89 — |
-3.83
|
$0 — | $10.57K — | $3.83 — | $3.96 — | $0 — | 8.71 | $0.45 — | |
| Dexus Industria REIT DXI.XA | $2.91 1.93 USD |
-0.68
|
$0 0 USD | $904.25K 598.48K USD | $2.89 1.91 USD | $2.95 1.95 USD | $0 0 USD | 3.77 | $0.77 0.51 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.XA | $2.45 1.62 USD |
+0.95
|
$0 0 USD | $1.11K 737.31 USD | $2.45 1.62 USD | $2.51 1.66 USD | $0 0 USD | 6.42 | $0.38 0.25 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.81 19.02 USD |
+0.1
|
$0 0 USD | $55.9M 7.77M USD | $136.64 19 USD | $136.82 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.55 0.08 USD |
+0.73
|
$0 0 USD | $25.77M 3.58M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4799 0.07 USD |
-2.02
|
$0 0 USD | $577.5K 80.3K USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-0.95
|
$0 0 USD | $4.38M 2.9M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Public Storage PSA-PM | $16.21 — |
-0.25
|
$0 — | $4.21K — | $16.11 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.28 0.42 USD |
-1.14
|
$0 0 USD | $1.62M 207.34K USD | $3.25 0.42 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group GMG.XA | $34.65 22.93 USD |
+0.89
|
$0 0 USD | $198.66K 131.48K USD | $33.94 22.46 USD | $34.73 22.99 USD | $0 0 USD | 20.10 | $1.72 1.14 USD | |
| Gaotu Techedu Inc. 0A7G.L | $3.93 — |
+0.64
|
$0 — | $1.47K — | $3.91 — | $3.93 — | $0 — | 0 | -$0.94 — | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $317.36M 44.13M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $279.27K 38.83K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.09 0.29 USD |
0
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $165.9 188.76 USD |
-0.41
|
$0 0 USD | $4.09K 4.65K USD | $164.66 187.35 USD | $166.36 189.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $73K 48.32K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.38 — |
+1.57
|
$0 — | $81 — | $4.36 — | $4.38 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.4 — |
-0.67
|
$0 — | $58.1K — | $19.35 — | $19.63 — | $0 — | 2.46 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.2399 — |
-1.82
|
$0 — | $56 — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.25 — |
+0.12
|
$0 — | $49.12K — | $24.08 — | $24.38 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $2.53M 351.75K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
0
|
$0 0 USD | $591.23K 16.64K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.67 1.1 USD |
-1.87
|
$0 0 USD | $55.67K 36.85K USD | $1.66 1.1 USD | $1.71 1.13 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| HeidelbergCement AG HEI.SG | $178.2 194.8 USD |
-0.42
|
$0 0 USD | $1.55K 1.7K USD | $176.3 192.72 USD | $179.05 195.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $18.08 — |
-3.25
|
$0 — | $42K — | $17.96 — | $18.1 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.82 0.53 USD |
-0.18
|
$0 0 USD | $511.3K 71.09K USD | $3.8 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.91 — |
+0.28
|
$0 — | $5.97K — | $24.66 — | $24.92 — | $0 — | 4.57 | $5.45 — | |
| Athene Holding ATH-PD | $16.64 — |
+0.36
|
$0 — | $94.21K — | $16.59 — | $16.74 — | $0 — | 2.09 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.54 — |
-1.95
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.23 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.33 — |
-0.75
|
$0 — | $26.53K — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
+0.47
|
$0 — | $415 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.53 0.21 USD |
+0.39
|
$0 0 USD | $1.27M 176.89K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.25 1.49 USD |
+0.45
|
$0 0 USD | $291.37K 192.85K USD | $2.24 1.48 USD | $2.26 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.69 2.45 USD |
+1.77
|
$0 0 USD | $38.77K 25.66K USD | $3.54 2.34 USD | $3.71 2.46 USD | $0 0 USD | 10.26 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $72.85 48.22 USD |
-0.31
|
$0 0 USD | $10.15K 6.72K USD | $72.85 48.22 USD | $73.27 48.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.99 0.55 USD |
-0.03
|
$0 0 USD | $482.89M 67.14M USD | $3.97 0.55 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $14.7K 9.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IODM Limited IOD.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.17 0.44 USD |
-0.28
|
$0 0 USD | $99.83M 13.88M USD | $3.17 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $0.9899 0.66 USD |
+6.46
|
$0 0 USD | $6.29M 4.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $28.4 3.95 USD |
+0.71
|
$0 0 USD | $2.47M 343.34K USD | $27.85 3.87 USD | $28.6 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.13 1.12 USD |
-0.68
|
$0 0 USD | $423.4K 13.45K USD | $35.11 1.12 USD | $35.2 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $3.86 — |
+0.38
|
$0 — | $1.5K — | $3.86 — | $3.86 — | $0 — | 53.39 | $0.07 — | |
| Harmoney Corp Limited HMY.XA | $0.52 0.34 USD |
-3.74
|
$0 0 USD | $1.48K 982.2 USD | $0.52 0.34 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
0
|
$0 0 USD | $13.23M 1.84M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.41M 933.47K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $13.6 — |
+3.34
|
$0 — | $524 — | $13.42 — | $13.8 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
+0.54
|
$0 — | $7.92K — | $17.87 — | $18 — | $0 — | 21.92 | $0.82 — | |
| VEEM Ltd VEE.XA | $0.7099 0.47 USD |
-8.97
|
$0 0 USD | $18.8K 12.44K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 41.76 | $0.02 0.01 USD | |
| NIO Inc N3IA.SG | $3.02 3.3 USD |
-0.98
|
$0 0 USD | $700 765.19 USD | $2.99 3.26 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.78 0.48 USD |
+0.53
|
$0 0 USD | $791.6K 101.22K USD | $3.75 0.48 USD | $3.78 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.12 0.3 USD |
+0.24
|
$0 0 USD | $200 27.81 USD | $2.12 0.3 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.97 — |
0
|
$0 — | $5.8K — | $2.93 — | $2.97 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.81M 529.69K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $651.12K 430.95K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.42 5.92 USD |
+2.5
|
$0 0 USD | $440 480.98 USD | $5.34 5.84 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $1.42M 197.59K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.82 1.33 USD |
-0.08
|
$0 0 USD | $346.04K 4.19K USD | $109.02 1.32 USD | $111.7 1.35 USD | $0 0 USD | 14.17 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.35 9.13 USD |
-3.76
|
$0 0 USD | $1.53K 1.67K USD | $8.35 9.13 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-5.19
|
$0 0 USD | $9.65K 6.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||