Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datadog, Inc.
3QD.F
DE
|
€167.60 193.47 USD |
-14.49
|
€60.18B 69.47B USD | €310.00 357.84 USD | €160.80 185.62 USD | €202.50 233.75 USD | €60.18B 69.47B USD | 389.76 | €0.43 0.5 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€238.00 274.73 USD |
+1.58
|
€60.18B 69.47B USD | €0.00 0 USD | €233.40 269.42 USD | €238.00 274.73 USD | €60.18B 69.47B USD | 5.55 | €42.85 49.46 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€315.30 363.96 USD |
+3.79
|
€60.17B 69.45B USD | €0.00 0 USD | €301.60 348.15 USD | €315.30 363.96 USD | €60.17B 69.45B USD | 27.29 | €11.55 13.33 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.13 38.24 USD |
+0.29
|
€60.15B 69.43B USD | €62.00 71.57 USD | €32.90 37.98 USD | €33.13 38.24 USD | €60.15B 69.43B USD | 22.84 | €1.45 1.67 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
+3.77
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
+4.28
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€156.56 180.72 USD |
-1.27
|
€59.84B 69.08B USD | €25.00 28.86 USD | €155.16 179.11 USD | €156.56 180.72 USD | €59.84B 69.08B USD | 26.13 | €5.99 6.91 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.15 116.76 USD |
-4.76
|
€59.75B 68.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.75B 68.97B USD | 0 | -€1.54 -1.7 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,068.00 1232.83 USD |
-0.84
|
€59.74B 68.96B USD | €4.00 4.62 USD | €1,068.00 1232.83 USD | €1,068.00 1232.83 USD | €59.74B 68.96B USD | 37.79 | €28.26 32.62 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,954.35 3923.44 USD |
+5.48
|
£51.86B 68.87B USD | £415.00 551.13 USD | £0.00 0 USD | £0.00 0 USD | £51.86B 68.87B USD | 0 | -£0.03 -0.03 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€236.55 273.06 USD |
-0.02
|
€59.62B 68.83B USD | €49.00 56.56 USD | €235.75 272.13 USD | €237.85 274.56 USD | €59.62B 68.83B USD | 21.62 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€236.50 273 USD |
-0.48
|
€59.61B 68.81B USD | €333.00 384.39 USD | €234.20 270.35 USD | €239.60 276.58 USD | €59.61B 68.81B USD | 21.61 | €10.94 12.63 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.05 47.39 USD |
+3.83
|
€59.50B 68.68B USD | €623.00 719.15 USD | €39.04 45.07 USD | €41.05 47.39 USD | €59.50B 68.68B USD | 20.12 | €2.04 2.35 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Vinci SA
SQUA.F
DE
|
€27.00 31.17 USD |
-0.74
|
€59.43B 68.6B USD | €380.00 438.65 USD | €27.00 31.17 USD | €27.00 31.17 USD | €59.43B 68.6B USD | 12.00 | €2.25 2.6 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.18 42.92 USD |
-0.64
|
€59.39B 68.56B USD | €0.00 0 USD | €36.83 42.51 USD | €37.18 42.92 USD | €59.39B 68.56B USD | 309.83 | €0.12 0.14 USD | ||
RELX PLC
RDED.F
DE
|
€34.20 39.48 USD |
-2.84
|
€59.35B 68.51B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €59.35B 68.51B USD | 23.75 | €1.44 1.66 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.92 47.23 USD |
+3.85
|
€59.31B 68.46B USD | €476.00 549.46 USD | €38.91 44.91 USD | €40.92 47.23 USD | €59.31B 68.46B USD | 20.05 | €2.04 2.35 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€96.63 111.54 USD |
+0.43
|
€59.30B 68.45B USD | €80.00 92.35 USD | €92.64 106.94 USD | €98.20 113.36 USD | €59.30B 68.45B USD | 22.21 | €4.35 5.02 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.00 42.71 USD |
-0.51
|
€59.11B 68.23B USD | €1.14K 1.32K USD | €36.79 42.47 USD | €37.05 42.77 USD | €59.11B 68.23B USD | 308.33 | €0.12 0.14 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€44.40 51.25 USD |
-7.85
|
€58.94B 68.04B USD | €628.00 724.92 USD | €44.40 51.25 USD | €47.17 54.45 USD | €58.94B 68.04B USD | 26.58 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€44.40 51.25 USD |
-7.54
|
€58.94B 68.04B USD | €144.00 166.22 USD | €44.31 51.15 USD | €48.57 56.07 USD | €58.94B 68.04B USD | 26.58 | €1.67 1.93 USD | ||
Cummins Inc.
CMI.VI
AT
|
€427.10 493.02 USD |
-6.46
|
€58.94B 68.03B USD | €0.00 0 USD | €427.10 493.02 USD | €448.40 517.6 USD | €58.94B 68.03B USD | 25.45 | €16.78 19.37 USD | ||
The Allstate Corporation
ALS.F
DE
|
€232.90 268.84 USD |
+0.65
|
€58.89B 67.98B USD | €47.00 54.25 USD | €231.10 266.77 USD | €232.90 268.84 USD | €58.89B 67.98B USD | 5.43 | €42.85 49.46 USD | ||
Vinci
VCISF
US
|
$123.53 — |
0
|
$67.97B — | $200.00 — | $128.40 — | $128.60 — | $67.97B — | 11.75 | $10.51 — |
|
|
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.52 24.83 USD |
0
|
R$334.83B 67.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.83B 67.87B USD | 17.93 | R$6.83 1.38 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
+1.23
|
€58.77B 67.84B USD | €75.00 86.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 17.74 | €0.93 1.07 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.55 46.8 USD |
+2.39
|
€58.77B 67.84B USD | €440.00 507.91 USD | €38.69 44.66 USD | €40.55 46.8 USD | €58.77B 67.84B USD | 19.87 | €2.04 2.35 USD | ||
CSL Limited
CSJA.F
DE
|
€30.60 35.32 USD |
+1.32
|
€58.74B 67.8B USD | €300.00 346.3 USD | €29.00 33.48 USD | €30.60 35.32 USD | €58.74B 67.8B USD | 0 | -€1.15 -1.3 USD | ||
CSL Limited
CSJ.F
DE
|
€122.30 141.18 USD |
-0.57
|
€58.69B 67.75B USD | €60.00 69.26 USD | €120.98 139.65 USD | €122.30 141.18 USD | €58.69B 67.75B USD | 0 | -€4.59 -5.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Cummins Inc.
CUM.DE
DE
|
€424.80 490.36 USD |
-6.82
|
€58.62B 67.66B USD | €6.00 6.93 USD | €424.80 490.36 USD | €446.70 515.64 USD | €58.62B 67.66B USD | 25.31 | €16.78 19.37 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.18 64.85 USD |
-1.75
|
€58.57B 67.61B USD | €20.00 23.09 USD | €56.18 64.85 USD | €56.18 64.85 USD | €58.57B 67.61B USD | 25.77 | €2.18 2.52 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,057.05 49.08 USD |
+3.07
|
₹5.58T 67.53B USD | ₹19.51K 236.03 USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.58T 67.53B USD | 31.71 | ₹127.91 1.55 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.30 21.12 USD |
-1.08
|
€58.47B 67.49B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €58.47B 67.49B USD | 305.00 | €0.06 0.07 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.12 64.78 USD |
-0.81
|
€58.46B 67.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.46B 67.49B USD | 25.74 | €2.18 2.52 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.82 18.26 USD |
-0.6
|
€58.44B 67.46B USD | €1.05K 1.21K USD | €15.82 18.26 USD | €15.82 18.26 USD | €58.44B 67.46B USD | 14.64 | €1.08 1.25 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
-0.86
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-0.75
|
$67.36B — | $1.00K — | $39.00 — | $39.00 — | $67.36B — | 22.08 | $1.68 — |
|
|
|
Fastenal Company
FASL34.SA
BR
|
R$288.00 58.37 USD |
+9.04
|
R$330.42B 66.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.42B 66.97B USD | 44.85 | R$6.42 1.3 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$1.00 0.06 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€303.70 350.57 USD |
+1.74
|
€57.95B 66.9B USD | €50.00 57.72 USD | €299.90 346.18 USD | €303.70 350.57 USD | €57.95B 66.9B USD | 26.29 | €11.55 13.33 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
+2.9
|
€57.75B 66.66B USD | €303.00 349.76 USD | €27.80 32.09 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.40 32.78 USD |
+2.2
|
€57.75B 66.66B USD | €400.00 461.73 USD | €28.03 32.36 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.45 6.3 USD |
+1.75
|
€57.66B 66.56B USD | €600.00 692.6 USD | €5.45 6.3 USD | €5.45 6.3 USD | €57.66B 66.56B USD | 12.68 | €0.43 0.5 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-1.27
|
€57.64B 66.54B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.64B 66.54B USD | 14.44 | €1.08 1.25 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,006.67 118.82 USD |
-1.39
|
MX$1.12T 66.42B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.12T 66.42B USD | 31.06 | MX$64.60 3.83 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,644.94 156.61 USD |
+3.79
|
MX$1.12T 66.29B USD | MX$2.86K 169.11 USD | MX$2,590.00 153.36 USD | MX$2,711.16 160.53 USD | MX$1.12T 66.29B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,412.00 286.19 USD |
+1.73
|
R$326.96B 66.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.96B 66.27B USD | 36.87 | R$38.29 7.76 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.35 — |
-4.09
|
$66.26B — | $575.00 — | $123.72 — | $125.35 — | $66.26B — | 12.41 | $10.10 — |
|
|
MetLife, Inc.
MWZ.DE
DE
|
€90.22 104.14 USD |
-0.13
|
€57.33B 66.18B USD | €275.00 317.44 USD | €89.30 103.08 USD | €90.24 104.17 USD | €57.33B 66.18B USD | 20.18 | €4.47 5.16 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$751.75 44.51 USD |
+4.05
|
MX$1.12T 66.12B USD | MX$7.65K 452.86 USD | MX$730.00 43.22 USD | MX$762.22 45.13 USD | MX$1.12T 66.12B USD | 20.35 | MX$36.93 2.19 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.08 103.98 USD |
-0.33
|
€57.24B 66.08B USD | €0.00 0 USD | €89.44 103.24 USD | €90.64 104.63 USD | €57.24B 66.08B USD | 20.15 | €4.47 5.16 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.10 32.44 USD |
-0.35
|
€57.14B 65.96B USD | €170.00 196.24 USD | €28.10 32.44 USD | €28.10 32.44 USD | €57.14B 65.96B USD | 15.96 | €1.76 2.03 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
+5
|
€56.92B 65.7B USD | €1.00 1.15 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €56.92B 65.7B USD | 74.29 | €15.70 18.12 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 9.59M 269.88K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
CRH plc
CRG.F
DE
|
€85.44 98.63 USD |
+0.21
|
€56.84B 65.61B USD | €500.00 577.17 USD | €82.52 95.26 USD | €85.60 98.81 USD | €56.84B 65.61B USD | 18.69 | €4.57 5.28 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$108.73 22.04 USD |
+4.13
|
R$323.00B 65.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.00B 65.47B USD | 19.95 | R$5.45 1.1 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$40.91 — |
-0.44
|
$65.35B — | $125.00 — | $42.00 — | $42.00 — | $65.35B — | 272.73 | $0.15 — |
|
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$5.00 0.3 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.99 56.55 USD |
+5.73
|
€56.48B 65.2B USD | €493.00 569.09 USD | €46.60 53.79 USD | €49.00 56.56 USD | €56.48B 65.2B USD | 21.58 | €2.27 2.62 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 61,850.00 73.11 USD |
+7.47
|
ARS 55.10T 65.13B USD | ARS 799.00 0.94 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.10T 65.13B USD | 9.06 | ARS 6.82K 8.07 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.87 56.41 USD |
+5.51
|
€56.34B 65.03B USD | €559.00 645.27 USD | €46.81 54.03 USD | €48.99 56.55 USD | €56.34B 65.03B USD | 21.52 | €2.27 2.62 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.52 102.18 USD |
+0.07
|
€56.25B 64.93B USD | €200.00 230.87 USD | €88.52 102.18 USD | €88.52 102.18 USD | €56.25B 64.93B USD | 19.80 | €4.47 5.16 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,570.00 18.4 USD |
+5.13
|
ARS 54.91T 64.9B USD | ARS 10.00 0.01 USD | ARS 15,570.00 18.4 USD | ARS 15,570.00 18.4 USD | ARS 54.91T 64.9B USD | 25.09 | ARS 620.46 0.73 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.15 135.23 USD |
+3.72
|
€56.10B 64.76B USD | €1.40K 1.61K USD | €112.05 129.34 USD | €117.20 135.29 USD | €56.10B 64.76B USD | 36.60 | €3.20 3.69 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€314.70 363.27 USD |
+0.1
|
€56.08B 64.73B USD | €0.00 0 USD | €310.60 358.54 USD | €314.70 363.27 USD | €56.08B 64.73B USD | 25.98 | €12.11 13.98 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.80 137.13 USD |
-0.83
|
€56.08B 64.73B USD | €300.00 346.3 USD | €118.80 137.13 USD | €118.80 137.13 USD | €56.08B 64.73B USD | 15.25 | €7.79 8.99 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.75 129 USD |
+1.13
|
€56.03B 64.67B USD | €55.00 63.49 USD | €110.20 127.21 USD | €112.10 129.4 USD | €56.03B 64.67B USD | 14.02 | €7.97 9.2 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
+7.44
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,592.00 94.27 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
-9.98
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
+1.95
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.00 35.78 USD | €31.40 36.25 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.10 13.97 USD |
+6.14
|
€55.80B 64.41B USD | €45.00 51.95 USD | €11.50 13.27 USD | €12.10 13.97 USD | €55.80B 64.41B USD | 21.22 | €0.57 0.66 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.70 360.96 USD |
-0.26
|
€55.72B 64.32B USD | €90.00 103.89 USD | €311.90 360.04 USD | €313.40 361.77 USD | €55.72B 64.32B USD | 25.82 | €12.11 13.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
+3.66
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€111.05 128.19 USD |
-0.8
|
€55.67B 64.27B USD | €0.00 0 USD | €111.05 128.19 USD | €111.45 128.65 USD | €55.67B 64.27B USD | 13.93 | €7.97 9.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
AB Volvo
VOLVF
US
|
$31.56 — |
+0.83
|
$64.18B — | $500.00 — | $31.30 — | $31.30 — | $64.18B — | 15.47 | $2.04 — |
|
|
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.90 50.67 USD |
+3.08
|
€55.48B 64.05B USD | €3.00K 3.46K USD | €43.08 49.72 USD | €44.00 50.79 USD | €55.48B 64.05B USD | 25.52 | €1.72 1.99 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.90 311.55 USD |
-1.85
|
€55.11B 63.62B USD | €61.00 70.41 USD | €269.90 311.55 USD | €277.50 320.33 USD | €55.11B 63.62B USD | 22.32 | €12.09 13.96 USD | ||
Nintendo
NTDOF
US
|
$55.00 — |
+3.77
|
$63.41B — | $280.00 — | $55.00 — | $55.00 — | $63.41B — | 20.75 | $2.65 — |
|
|
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.13 10.57 USD |
-8.53
|
R$312.67B 63.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.67B 63.37B USD | 16.76 | R$3.11 0.63 USD | ||
Public Storage
PUP.F
DE
|
€293.80 339.14 USD |
+3.38
|
€54.89B 63.37B USD | €20.00 23.09 USD | €287.10 331.41 USD | €293.80 339.14 USD | €54.89B 63.37B USD | 35.87 | €8.19 9.45 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.21 55.64 USD |
-0.01
|
€54.73B 63.17B USD | €120.00 138.52 USD | €48.21 55.64 USD | €48.21 55.64 USD | €54.73B 63.17B USD | 32.79 | €1.47 1.7 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$311.37B 63.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.37B 63.11B USD | 22.34 | R$2.64 0.54 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 313.60 30.61 USD |
+1.19
|
SEK 645.96B 63.05B USD | SEK 95.00 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 645.96B 63.05B USD | 14.95 | SEK 20.97 2.05 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.98 71.55 USD |
+2.45
|
€54.52B 62.93B USD | €20.00 23.09 USD | €59.42 68.59 USD | €61.98 71.55 USD | €54.52B 62.93B USD | 23.74 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.98 71.55 USD |
+2.48
|
€54.52B 62.93B USD | €0.00 0 USD | €59.54 68.73 USD | €61.98 71.55 USD | €54.52B 62.93B USD | 23.74 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
