Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.13 0.16 USD |
+2.07
|
$0 0 USD | $2.83M 393.1K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.13 1.02 USD |
-1.32
|
$0 0 USD | $396.16K 12.59K USD | $32.08 1.02 USD | $32.26 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.18 0.16 USD |
+0.86
|
$0 0 USD | $1.02B 141.42M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.48 0.21 USD |
+0.68
|
$0 0 USD | $7.48M 1.04M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $1.63M 226.35K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.05 0.9 USD |
+1.15
|
$0 0 USD | $1.13M 144.18K USD | $7.05 0.9 USD | $7.3 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land LANDO | $19.62 — |
+0.86
|
$0 — | $1.63K — | $19.49 — | $19.62 — | $0 — | 0 | -$0.29 — | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.02 USD |
-60.71
|
$0 0 USD | $33.5K 36.62K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.91 7.56 USD |
-0.49
|
$0 0 USD | $74K 80.89K USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.54 0.45 USD |
+0.91
|
$0 0 USD | $1.46M 187.13K USD | $3.5 0.45 USD | $3.55 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.48 11.46 USD |
+1.35
|
$0 0 USD | $295.74K 323.29K USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $28.99 — |
+4.75
|
$0 — | $4.27K — | $27.14 — | $29.84 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $51.58M 7.17M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.2 0.66 USD |
-0.1
|
$0 0 USD | $274.7K 35.12K USD | $5.18 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.59 17.55 USD |
+0.72
|
$0 0 USD | $20.31K 4.12K USD | $86.1 17.45 USD | $86.84 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.34 — |
+3.08
|
$0 — | $54.99K — | $1.29 — | $1.37 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $18.59 2.58 USD |
-2.92
|
$0 0 USD | $7.14M 992.2K USD | $18.22 2.53 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
-1.29
|
$0 0 USD | $2.15K 2.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $48.94 — |
-3.16
|
$0 — | $3.15K — | $48.94 — | $51.35 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.28 2.49 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.006499 0.0071 USD |
+333.33
|
$0 0 USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $14.37M 2M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.4 2.92 USD |
-0.62
|
$0 0 USD | $39.56K 8.02K USD | $14.4 2.92 USD | $14.51 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.62
|
$0 0 USD | $4.07M 565.64K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.27 0.96 USD |
-1.53
|
$0 0 USD | $371.47K 11.8K USD | $30.19 0.96 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.04 0.14 USD |
+2.47
|
$0 0 USD | $2.13M 296.61K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.35 0.19 USD |
+2.34
|
$0 0 USD | $202.77M 28.19M USD | $1.32 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.01 7.66 USD |
+0.29
|
$0 0 USD | $13.3K 14.54K USD | $7.01 7.66 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $161.71 — |
+1.65
|
$0 — | $965 — | $159.18 — | $162.08 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.35 12.43 USD |
-1.38
|
$0 0 USD | $10.79K 2.19K USD | $61.29 12.42 USD | $62.18 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $17.23 — |
-1.57
|
$0 — | $996 — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| China Petroleum & Chemical Corp CHU.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCP | $27.38 — |
+0.39
|
$0 — | $6.5K — | $27.32 — | $27.44 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.93 0.13 USD |
-0.22
|
$0 0 USD | $5.78M 803.55K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.82 3.41 USD |
+0.48
|
$0 0 USD | $364.11K 73.8K USD | $16.74 3.39 USD | $16.92 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $371.56 75.31 USD |
-0.03
|
$0 0 USD | $112.46K 22.79K USD | $370.81 75.16 USD | $373.85 75.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.23 0.17 USD |
+0.25
|
$0 0 USD | $7.18M 998.82K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.21 34.12 USD |
+1.83
|
$0 0 USD | $66.77K 72.99K USD | $30.59 33.44 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.37 4.22 USD |
+1.78
|
$0 0 USD | $845.34K 117.54K USD | $29.86 4.15 USD | $30.78 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $321.3K 44.68K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.75 7.38 USD |
+0.2
|
$0 0 USD | $43.04K 47.05K USD | $6.75 7.38 USD | $7 7.65 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.03 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.06 0.15 USD |
0
|
$0 0 USD | $434.83M 60.46M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $315.67 — |
-0.41
|
$0 — | $46 — | $310.62 — | $318.48 — | $0 — | 19.54 | $16.16 — | |
| ABB Ltd 0A6W.L | $60.07 — |
+2.19
|
$0 — | $128 — | $59.81 — | $60.18 — | $0 — | 25.89 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.96 1.21 USD |
+0.77
|
$0 0 USD | $50.37K 31.08K USD | $1.92 1.19 USD | $1.96 1.21 USD | $0 0 USD | 37.97 | $0.05 0.03 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.18 0.16 USD |
+0.26
|
$0 0 USD | $624.3K 86.8K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $288.7K 40.14K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.13 0.16 USD |
-0.44
|
$0 0 USD | $59.43M 8.26M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.9 37.06 USD |
+3.2
|
$0 0 USD | $2.83K 3.09K USD | $33.1 36.18 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.76 0.86 USD |
+1.66
|
$0 0 USD | $211.2K 27K USD | $6.64 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.1 0.15 USD |
+1.67
|
$0 0 USD | $13.05M 1.81M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.48 — |
+0.98
|
$0 — | $8.43K — | $18.2 — | $18.48 — | $0 — | 2.29 | $8.06 — | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
+0.29
|
$0 0 USD | $33.56M 4.67M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.63 0.69 USD |
+2.94
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.27 — |
-0.09
|
$0 — | $1K — | $56.27 — | $56.27 — | $0 — | 0 | $0 — | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+1.97
|
$0 — | $509.12K — | $1.52 — | $1.55 — | $0 — | 7.38 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.85 23.72 USD |
-2.57
|
$0 0 USD | $13.73K 15.62K USD | $20.85 23.72 USD | $21 23.89 USD | $0 0 USD | 13.93 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.13 5.29 USD |
+0.28
|
$0 0 USD | $881 653.75 USD | $7.13 5.29 USD | $7.13 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.2 26.45 USD |
+1.94
|
$0 0 USD | $1.28K 1.39K USD | $23.86 26.08 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
+1.83
|
$0 0 USD | $1.85M 256.63K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.42 2.74 USD |
+0.94
|
$0 0 USD | $57.6K 7.36K USD | $21.34 2.73 USD | $21.42 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.58 1.05 USD |
-0.34
|
$0 0 USD | $6.3M 876.57K USD | $7.57 1.05 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $191K 26.56K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.6 9.4 USD |
+3.37
|
$0 0 USD | $22.25K 24.32K USD | $8.22 8.99 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.03 2.67 USD |
+0.25
|
$0 0 USD | $14.26K 9.44K USD | $4.01 2.65 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.21 0.17 USD |
+1.42
|
$0 0 USD | $6.44M 895.11K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $71.73 — |
+1.74
|
$0 — | $2.75K — | $71.14 — | $72.38 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $1.2M 166.63K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $1.3M 180.58K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $71.92K 78.62K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.6199 0.67 USD |
-2.92
|
$0 0 USD | $235 256.89 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $1.5M 208.84K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.7199 0.1 USD |
+1.85
|
$0 0 USD | $2.59M 360.46K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.07 0.7 USD |
0
|
$0 0 USD | $6.1K 848.16 USD | $5.07 0.7 USD | $5.11 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.45 18.89 USD |
-0.2
|
$0 0 USD | $4K 2.96K USD | $25.43 18.87 USD | $25.53 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SiriusPoint SPNT-PB | $25.29 — |
+0.12
|
$0 — | $6.86K — | $25.24 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| China Hongqiao Group Ltd H0Q.SG | $1.74 1.9 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | $1.74 0.24 USD |
+0.06
|
$0 0 USD | $39.6K 5.51K USD | $1.7 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $75.85M 10.55M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.83 1.51 USD |
+1.69
|
$0 0 USD | $9.9M 1.38M USD | $10.72 1.49 USD | $11.09 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.22 3.09 USD |
+1.74
|
$0 0 USD | $1.11M 154.82K USD | $21.55 3 USD | $22.39 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.24 0.59 USD |
+0.36
|
$0 0 USD | $377.2K 52.45K USD | $4.09 0.57 USD | $4.24 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
+2.27
|
$0 0 USD | $6 6.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $2K 1.48K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.45 0.2 USD |
+0.21
|
$0 0 USD | $17.14M 2.38M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||