Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diageo plc
DEON.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$978.82B 57.96B USD | MX$0.00 0 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$978.82B 57.96B USD | 31.38 | MX$56.07 3.32 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
Siemens Healthineers AG
SHL.F
DE
|
€44.67 51.56 USD |
+3.14
|
€49.99B 57.71B USD | €774.00 893.45 USD | €43.01 49.65 USD | €44.67 51.56 USD | €49.99B 57.71B USD | 22.67 | €1.97 2.27 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.35 11.94 USD |
0
|
€49.98B 57.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.98B 57.69B USD | 16.42 | €0.63 0.73 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.90 1.04 USD |
+0.49
|
€49.97B 57.68B USD | €2.10K 2.42K USD | €0.90 1.04 USD | €0.92 1.07 USD | €49.97B 57.68B USD | 5.98 | €0.15 0.17 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
Swiss Re AG
SR9A.F
DE
|
€42.20 48.71 USD |
+1.93
|
€49.78B 57.47B USD | €4.00 4.62 USD | €41.20 47.56 USD | €42.20 48.71 USD | €49.78B 57.47B USD | 11.98 | €3.52 4.06 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€44.48 51.34 USD |
+2.61
|
€49.78B 57.47B USD | €5.00 5.77 USD | €43.13 49.79 USD | €44.48 51.34 USD | €49.78B 57.47B USD | 22.57 | €1.97 2.27 USD | ||
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$1.00 0.06 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,345.00 5.14 USD |
+5.02
|
ARS 48.56T 57.4B USD | ARS 328.04K 387.75 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.56T 57.4B USD | 6.66 | ARS 651.78 0.77 USD | ||
PACCAR Inc
PAE.F
DE
|
€94.40 108.97 USD |
+3.62
|
€49.70B 57.37B USD | €50.00 57.72 USD | €90.02 103.91 USD | €94.63 109.23 USD | €49.70B 57.37B USD | 20.93 | €4.51 5.21 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.35 126.23 USD |
+3.16
|
€49.66B 57.33B USD | €225.00 259.73 USD | €109.35 126.23 USD | €111.60 128.82 USD | €49.66B 57.33B USD | 28.32 | €3.86 4.46 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€36.00 41.56 USD |
0
|
€49.53B 57.18B USD | €30.00 34.63 USD | €36.00 41.56 USD | €36.00 41.56 USD | €49.53B 57.18B USD | 29.75 | €1.21 1.4 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,470.00 19.47 USD |
+4.51
|
ARS 48.14T 56.9B USD | ARS 4.86K 5.75 USD | ARS 0.00 0 USD | ARS 16,470.00 19.47 USD | ARS 48.14T 56.9B USD | 13.07 | ARS 1.26K 1.49 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€22.00 25.4 USD |
+3.77
|
€49.24B 56.84B USD | €400.00 461.73 USD | €21.20 24.47 USD | €22.00 25.4 USD | €49.24B 56.84B USD | 22.44 | €0.98 1.13 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€542.70 626.46 USD |
-9.23
|
€49.21B 56.81B USD | €4.96K 5.73K USD | €533.60 615.95 USD | €622.60 718.69 USD | €49.21B 56.81B USD | 0 | -€77.14 -89.04 USD | ||
Siemens Healthineers
SEMHF
US
|
$50.76 — |
+4.93
|
$56.81B — | $100.00 — | $48.35 — | $48.35 — | $56.81B — | 21.06 | $2.41 — |
|
|
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€624.60 721 USD |
+4.27
|
€49.21B 56.8B USD | €224.00 258.57 USD | €601.40 694.22 USD | €624.60 721 USD | €49.21B 56.8B USD | 48.91 | €12.77 14.74 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€542.00 625.65 USD |
-9.67
|
€49.15B 56.74B USD | €212.00 244.72 USD | €537.30 620.22 USD | €617.30 712.57 USD | €49.15B 56.74B USD | 0 | -€77.12 -89.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€623.80 720.07 USD |
+3.24
|
€49.15B 56.73B USD | €68.00 78.49 USD | €597.80 690.06 USD | €623.80 720.07 USD | €49.15B 56.73B USD | 48.84 | €12.77 14.74 USD | ||
eBay Inc.
EBA.F
DE
|
€111.80 129.05 USD |
+4.1
|
€49.08B 56.65B USD | €86.00 99.27 USD | €104.94 121.14 USD | €111.80 129.05 USD | €49.08B 56.65B USD | 28.37 | €3.94 4.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,993.00 24.11 USD |
+1.01
|
₹4.68T 56.65B USD | ₹23.81K 288 USD | ₹1,985.20 24.02 USD | ₹2,014.50 24.37 USD | ₹4.68T 56.65B USD | 43.10 | ₹46.24 0.56 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
eBay Inc.
EBA.DE
DE
|
€111.56 128.78 USD |
+4.38
|
€48.97B 56.53B USD | €296.00 341.68 USD | €104.90 121.09 USD | €111.56 128.78 USD | €48.97B 56.53B USD | 28.31 | €3.94 4.55 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$51.60 10.46 USD |
+0.78
|
R$278.83B 56.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.83B 56.51B USD | 41.28 | R$1.25 0.25 USD | ||
Realty Income Corporation
RY6.F
DE
|
€51.70 59.68 USD |
+0.98
|
€48.92B 56.47B USD | €1.16K 1.34K USD | €51.00 58.87 USD | €51.70 59.68 USD | €48.92B 56.47B USD | 41.03 | €1.26 1.45 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.88 107.21 USD |
+0.26
|
€48.90B 56.45B USD | €65.00 75.03 USD | €90.68 104.68 USD | €92.88 107.21 USD | €48.90B 56.45B USD | 20.59 | €4.51 5.21 USD | ||
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
+2.75
|
€48.89B 56.43B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.70 21.59 USD | €48.89B 56.43B USD | 14.49 | €1.29 1.49 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.84 107.17 USD |
+0.26
|
€48.88B 56.42B USD | €30.00 34.63 USD | €91.17 105.24 USD | €92.84 107.17 USD | €48.88B 56.42B USD | 20.58 | €4.51 5.21 USD | ||
eBay Inc.
EBAY.VI
AT
|
€111.28 128.45 USD |
+3.92
|
€48.85B 56.39B USD | €0.00 0 USD | €105.36 121.62 USD | €111.28 128.45 USD | €48.85B 56.39B USD | 28.24 | €3.94 4.55 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.66 21.53 USD |
+0.89
|
€48.77B 56.3B USD | €55.00 63.49 USD | €18.57 21.43 USD | €18.69 21.57 USD | €48.77B 56.3B USD | 14.46 | €1.29 1.49 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
Lonza Group AG
LO3A.F
DE
|
€69.50 80.23 USD |
-0.71
|
€48.54B 56.03B USD | €70.00 80.8 USD | €69.50 80.23 USD | €69.50 80.23 USD | €48.54B 56.03B USD | 42.63 | €1.63 1.88 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$69.13 14.01 USD |
+3.19
|
R$276.05B 55.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.05B 55.95B USD | 0 | -R$10.33 -2.09 USD | ||
Swiss Re
SSREF
US
|
$189.23 — |
0
|
$55.90B — | $105.00 — | $185.28 — | $185.28 — | $55.90B — | 11.52 | $16.42 — |
|
|
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.75 4.81 USD |
+8.15
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 15.03 | R$1.58 0.32 USD | ||
Diageo plc
GUI.F
DE
|
€21.71 25.06 USD |
+3.18
|
€48.30B 55.75B USD | €1.50K 1.73K USD | €20.94 24.17 USD | €21.88 25.26 USD | €48.30B 55.75B USD | 32.40 | €0.67 0.77 USD | ||
Larsen & Toubro
LTOUF
US
|
$40.51 — |
0
|
$55.74B — | $200.00 — | $39.50 — | $39.50 — | $55.74B — | 28.93 | $1.40 — |
|
|
Lonza
LZAGF
US
|
$797.80 — |
+0.45
|
$55.72B — | $70.00 — | $794.21 — | $794.21 — | $55.72B — | 41.96 | $19.01 — |
|
|
AMETEK, Inc.
AK1.F
DE
|
€210.60 243.1 USD |
-5.09
|
€48.27B 55.72B USD | €10.00 11.54 USD | €209.20 241.49 USD | €221.90 256.15 USD | €48.27B 55.72B USD | 34.52 | €6.10 7.04 USD | ||
Anglo American
AAUKF
US
|
$52.00 — |
0
|
$55.72B — | $250.00 — | $52.00 — | $52.00 — | $55.72B — | 0 | -$1.17 — |
|
|
Ford Motor Company
F.MX
MX
|
MX$234.97 13.91 USD |
+2.16
|
MX$938.29B 55.56B USD | MX$200.00 11.84 USD | MX$234.92 13.91 USD | MX$238.00 14.09 USD | MX$938.29B 55.56B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$97.20 19.7 USD |
0
|
R$274.07B 55.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.07B 55.55B USD | 36.40 | R$2.67 0.54 USD | ||
BASF SE
BAS.VI
AT
|
€54.41 62.81 USD |
+1.78
|
€48.12B 55.54B USD | €83.00 95.81 USD | €53.60 61.87 USD | €54.41 62.81 USD | €48.12B 55.54B USD | 23.75 | €2.29 2.64 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Sempra
SE4.DE
DE
|
€73.32 84.64 USD |
-5.1
|
€47.94B 55.34B USD | €15.00 17.32 USD | €73.32 84.64 USD | €75.00 86.58 USD | €47.94B 55.34B USD | 24.68 | €2.97 3.43 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.15 11.38 USD |
+0.27
|
R$273.01B 55.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.01B 55.33B USD | 52.47 | R$1.07 0.22 USD | ||
Sempra
SREN.VI
AT
|
€73.30 84.61 USD |
-4.41
|
€47.93B 55.33B USD | €399.00 460.58 USD | €73.08 84.36 USD | €75.86 87.57 USD | €47.93B 55.33B USD | 24.68 | €2.97 3.43 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$117.00 23.71 USD |
0
|
R$272.91B 55.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.91B 55.31B USD | 104.46 | R$1.12 0.23 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.58B 55.16B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.58B 55.16B USD | 23.98 | MX$69.53 4.12 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,118.04 66.2 USD |
+1.81
|
MX$928.71B 54.99B USD | MX$4.86K 287.95 USD | MX$1,086.51 64.33 USD | MX$1,135.97 67.26 USD | MX$928.71B 54.99B USD | 12.08 | MX$92.49 5.48 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,530.00 17.17 USD |
+4.99
|
ARS 46.52T 54.99B USD | ARS 2.40K 2.84 USD | ARS 14,200.00 16.78 USD | ARS 14,650.00 17.32 USD | ARS 46.52T 54.99B USD | 31.30 | ARS 464.17 0.55 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩964,000 727.66 USD |
-13.54
|
₩73T 54.97B USD | ₩912K 688.63 USD | ₩963,000 726.91 USD | ₩1,073,000 809.94 USD | ₩73T 54.97B USD | 0 | ₩0 0 USD | ||
KBC Group NV
KDB.F
DE
|
€118.10 136.33 USD |
+4.24
|
€47.62B 54.96B USD | €75.00 86.58 USD | €112.85 130.27 USD | €118.10 136.33 USD | €47.62B 54.96B USD | 13.07 | €9.03 10.42 USD | ||
Diageo plc
GUIA.F
DE
|
€85.50 98.7 USD |
+3.01
|
€47.55B 54.89B USD | €129.00 148.91 USD | €82.00 94.66 USD | €86.00 99.27 USD | €47.55B 54.89B USD | 32.02 | €2.67 3.08 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,952.00 3407.6 USD |
+2.57
|
€47.51B 54.84B USD | €0.00 0 USD | €2,852.00 3292.16 USD | €2,952.00 3407.6 USD | €47.51B 54.84B USD | 22.51 | €131.10 151.33 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.64 3.58 USD |
+5
|
R$270.11B 54.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.11B 54.75B USD | 32.07 | R$0.55 0.11 USD | ||
Sempra
SE4.F
DE
|
€72.52 83.71 USD |
-5.03
|
€47.42B 54.74B USD | €150.00 173.15 USD | €72.52 83.71 USD | €74.50 86 USD | €47.42B 54.74B USD | 24.41 | €2.97 3.43 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 25.24 | MX$131.14 7.77 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
+2.29
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.92 | €0.56 0.65 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.68 195.87 USD |
-5.78
|
€47.38B 54.69B USD | €100.00 115.43 USD | €169.68 195.87 USD | €169.68 195.87 USD | €47.38B 54.69B USD | 26.51 | €6.40 7.39 USD | ||
DSV A/S
DSV.VI
AT
|
€198.40 229.02 USD |
+2.59
|
€47.35B 54.66B USD | €0.00 0 USD | €193.15 222.96 USD | €198.40 229.02 USD | €47.35B 54.66B USD | 44.18 | €4.49 5.18 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 105,275.00 124.44 USD |
+6.15
|
ARS 46.22T 54.63B USD | ARS 892.00 1.05 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.22T 54.63B USD | 15.91 | ARS 6.62K 7.82 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,014.00 1170.5 USD |
+1.2
|
€47.32B 54.62B USD | €12.00 13.85 USD | €977.00 1127.78 USD | €1,014.00 1170.5 USD | €47.32B 54.62B USD | 39.37 | €25.75 29.72 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
-0.87
|
MX$922.23B 54.61B USD | MX$525.00 31.09 USD | MX$5,695.97 337.27 USD | MX$5,713.00 338.28 USD | MX$922.23B 54.61B USD | 52.18 | MX$109.15 6.46 USD | ||
Thales S.A.
THAL.VI
AT
|
€229.90 265.38 USD |
-1.29
|
€47.26B 54.56B USD | €0.00 0 USD | €225.70 260.53 USD | €229.90 265.38 USD | €47.26B 54.56B USD | 31.66 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,040.00 36.69 USD |
+6.96
|
ARS 46.10T 54.49B USD | ARS 324.55K 383.62 USD | ARS 29,440.00 34.8 USD | ARS 31,320.00 37.02 USD | ARS 46.10T 54.49B USD | 0.22 | ARS 137.95K 163.07 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,854.73 228.25 USD |
0
|
MX$920.04B 54.48B USD | MX$760.00 45 USD | MX$3,854.73 228.25 USD | MX$3,854.73 228.25 USD | MX$920.04B 54.48B USD | 41.88 | MX$92.03 5.45 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$69.68 14.12 USD |
+5.9
|
R$268.69B 54.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.69B 54.46B USD | 43.27 | R$1.61 0.33 USD | ||
DSV A/S
DS81.F
DE
|
€197.45 227.92 USD |
+1.15
|
€47.13B 54.4B USD | €53.00 61.18 USD | €191.95 221.57 USD | €197.45 227.92 USD | €47.13B 54.4B USD | 43.97 | €4.49 5.18 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,500.00 88.82 USD |
+3.9
|
MX$918.73B 54.4B USD | MX$394.00 23.33 USD | MX$1,489.00 88.17 USD | MX$1,522.20 90.13 USD | MX$918.73B 54.4B USD | 32.18 | MX$46.61 2.76 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
E.ON
ENAKF
US
|
$20.79 — |
0
|
$54.35B — | $117.00 — | $21.25 — | $22.00 — | $54.35B — | 13.86 | $1.50 — |
|
|
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
+7.13
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.51 17.9 USD |
+3.85
|
€46.92B 54.16B USD | €650.00 750.32 USD | €14.88 17.17 USD | €15.51 17.9 USD | €46.92B 54.16B USD | 7.91 | €1.96 2.26 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
+1.41
|
€46.88B 54.12B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.79 | €2.25 2.6 USD | ||
Block, Inc.
SQ3.F
DE
|
€77.95 89.98 USD |
+15.65
|
€46.83B 54.06B USD | €931.00 1.07K USD | €71.75 82.82 USD | €78.30 90.38 USD | €46.83B 54.06B USD | 119.92 | €0.65 0.75 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€594.00 685.67 USD |
-1
|
€46.80B 54.02B USD | €200.00 230.87 USD | €594.00 685.67 USD | €594.00 685.67 USD | €46.80B 54.02B USD | 46.51 | €12.77 14.74 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.80 89.81 USD |
+14.75
|
€46.74B 53.96B USD | €4.80K 5.54K USD | €71.45 82.48 USD | €78.45 90.56 USD | €46.74B 53.96B USD | 119.69 | €0.65 0.75 USD | ||
Block, Inc.
SQU.VI
AT
|
€77.80 89.81 USD |
+14.58
|
€46.74B 53.96B USD | €620.00 715.69 USD | €71.80 82.88 USD | €77.80 89.81 USD | €46.74B 53.96B USD | 119.69 | €0.65 0.75 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,200.00 2539.54 USD |
+0.92
|
€46.62B 53.82B USD | €7.00 8.08 USD | €2,190.00 2527.99 USD | €2,230.00 2574.17 USD | €46.62B 53.82B USD | 56.61 | €38.86 44.86 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€268.40 309.82 USD |
+0.37
|
€46.62B 53.81B USD | €8.00 9.23 USD | €266.90 308.09 USD | €268.40 309.82 USD | €46.62B 53.81B USD | 70.63 | €3.80 4.39 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,930.25 23.35 USD |
+1.21
|
₹4.45T 53.8B USD | ₹45.44K 549.78 USD | ₹1,924.15 23.28 USD | ₹1,949.05 23.58 USD | ₹4.45T 53.8B USD | 32.95 | ₹58.57 0.71 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€199.50 230.29 USD |
-0.25
|
€46.55B 53.74B USD | €69.00 79.65 USD | €199.50 230.29 USD | €199.50 230.29 USD | €46.55B 53.74B USD | 38.73 | €5.15 5.94 USD | ||
DSV A/S
DS8.F
DE
|
€97.50 112.55 USD |
+2.09
|
€46.54B 53.73B USD | €170.00 196.24 USD | €96.00 110.82 USD | €97.50 112.55 USD | €46.54B 53.73B USD | 43.52 | €2.24 2.59 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
Thales S.A.
CSF.F
DE
|
€226.00 260.88 USD |
-2.25
|
€46.46B 53.63B USD | €173.00 199.7 USD | €226.00 260.88 USD | €232.30 268.15 USD | €46.46B 53.63B USD | 31.12 | €7.26 8.38 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$212.70 12.59 USD |
+2.65
|
MX$905.20B 53.6B USD | MX$11.25K 666.08 USD | MX$212.00 12.55 USD | MX$213.15 12.62 USD | MX$905.20B 53.6B USD | 75.42 | MX$2.82 0.17 USD | ||
Diageo
DGEAF
US
|
$24.09 — |
+1.13
|
$53.59B — | $170.00 — | $23.22 — | $23.22 — | $53.59B — | 30.88 | $0.78 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
