Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Williams Companies, Inc.
WMB.F
DE
|
€58.90 67.99 USD |
+1.41
|
€73.64B 85B USD | €85.00 98.12 USD | €58.90 67.99 USD | €58.90 67.99 USD | €73.64B 85B USD | 26.89 | €2.19 2.53 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 85B USD | €300.00 346.3 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 85B USD | 18.63 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.90 381.97 USD |
+0.15
|
€73.63B 84.99B USD | €300.00 346.3 USD | €330.90 381.97 USD | €330.90 381.97 USD | €73.63B 84.99B USD | 51.86 | €6.38 7.36 USD | ||
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
General Motors Company
GMCO34.SA
BR
|
R$123.19 24.97 USD |
0
|
R$418.35B 84.79B USD | R$0.00 0 USD | R$123.19 24.97 USD | R$123.19 24.97 USD | R$418.35B 84.79B USD | 20.66 | R$5.96 1.21 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.91 26.44 USD |
-0.89
|
€73.33B 84.65B USD | €220.00 253.95 USD | €22.91 26.44 USD | €22.92 26.46 USD | €73.33B 84.65B USD | 18.62 | €1.23 1.42 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.65 7.68 USD |
+2.31
|
€73.30B 84.61B USD | €1.50K 1.73K USD | €6.65 7.68 USD | €6.65 7.68 USD | €73.30B 84.61B USD | 9.50 | €0.70 0.81 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$430.15 25.47 USD |
0
|
MX$1.43T 84.59B USD | MX$12.10K 716.53 USD | MX$430.15 25.47 USD | MX$430.15 25.47 USD | MX$1.43T 84.59B USD | 9.07 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.22 5.92 USD |
+0.72
|
R$416.28B 84.37B USD | R$214.00 43.37 USD | R$29.22 5.92 USD | R$29.22 5.92 USD | R$416.28B 84.37B USD | 10.78 | R$2.71 0.55 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.30 295.86 USD |
-0.08
|
€72.84B 84.08B USD | €47.00 54.25 USD | €254.60 293.89 USD | €256.30 295.86 USD | €72.84B 84.08B USD | 26.55 | €9.65 11.14 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€256.00 295.51 USD |
-0.19
|
€72.76B 83.98B USD | €0.00 0 USD | €254.60 293.89 USD | €256.20 295.74 USD | €72.76B 83.98B USD | 26.52 | €9.65 11.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€578.00 667.21 USD |
+2.01
|
€72.72B 83.94B USD | €904.00 1.04K USD | €567.60 655.2 USD | €578.00 667.21 USD | €72.72B 83.94B USD | 10.84 | €53.29 61.51 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€354.00 408.63 USD |
+1.03
|
€72.53B 83.73B USD | €0.00 0 USD | €353.50 408.06 USD | €354.00 408.63 USD | €72.53B 83.73B USD | 10.58 | €33.44 38.6 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.70 408.29 USD |
+0.88
|
€72.47B 83.66B USD | €19.00 21.93 USD | €353.30 407.83 USD | €353.70 408.29 USD | €72.47B 83.66B USD | 10.80 | €32.73 37.78 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,663.00 98.47 USD |
0
|
MX$1.41T 83.6B USD | MX$20.00 1.18 USD | MX$1,663.00 98.47 USD | MX$1,663.00 98.47 USD | MX$1.41T 83.6B USD | 20.61 | MX$80.66 4.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.43B USD | 28.60 | MX$16.85 1 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,097.00 183.38 USD |
+5.3
|
MX$1.41T 83.31B USD | MX$462.00 27.36 USD | MX$3,010.00 178.23 USD | MX$3,100.00 183.56 USD | MX$1.41T 83.31B USD | 17.97 | MX$172.31 10.2 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.70 292.85 USD |
-0.08
|
€72.10B 83.23B USD | €71.00 81.96 USD | €253.70 292.85 USD | €253.70 292.85 USD | €72.10B 83.23B USD | 26.29 | €9.65 11.14 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$410.19B 83.14B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+0.82
|
€72.01B 83.12B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.01B 83.12B USD | 15.97 | €0.77 0.89 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
0
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$84.06 17.04 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,585.03 271.49 USD |
-0.62
|
MX$1.40T 82.71B USD | MX$830.00 49.15 USD | MX$4,585.03 271.49 USD | MX$4,585.03 271.49 USD | MX$1.40T 82.71B USD | 35.98 | MX$127.43 7.55 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€349.50 403.44 USD |
-0.57
|
€71.61B 82.66B USD | €9.00 10.39 USD | €349.50 403.44 USD | €349.50 403.44 USD | €71.61B 82.66B USD | 10.67 | €32.73 37.78 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$1.40T 82.65B USD | MX$705.00 41.74 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$1.40T 82.65B USD | 40.46 | MX$38.30 2.27 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
MX$2,413.93 142.93 USD |
+0.72
|
MX$1.39T 82.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.19B USD | 79.51 | MX$30.36 1.8 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
0
|
€71.06B 82.03B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €71.06B 82.03B USD | 7.55 | €0.90 1.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,271.71 257.75 USD |
0
|
R$403.06B 81.69B USD | R$0.00 0 USD | R$1,271.71 257.75 USD | R$1,271.71 257.75 USD | R$403.06B 81.69B USD | 12.08 | R$105.25 21.33 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.40 108.97 USD |
+0.27
|
€70.69B 81.6B USD | €10.00 11.54 USD | €94.40 108.97 USD | €95.05 109.72 USD | €70.69B 81.6B USD | 277.64 | €0.34 0.39 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.81 28.64 USD |
-0.56
|
€70.66B 81.56B USD | €200.00 230.87 USD | €24.72 28.54 USD | €24.81 28.64 USD | €70.66B 81.56B USD | 16.99 | €1.46 1.69 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.20 12.93 USD |
+1.82
|
€70.46B 81.33B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €70.46B 81.33B USD | 10.46 | €1.07 1.24 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.66 28.47 USD |
-1.26
|
€70.23B 81.07B USD | €0.00 0 USD | €24.57 28.36 USD | €24.77 28.59 USD | €70.23B 81.07B USD | 16.89 | €1.46 1.69 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$73.40 14.88 USD |
0
|
R$399.68B 81.01B USD | R$0.00 0 USD | R$73.40 14.88 USD | R$73.40 14.88 USD | R$399.68B 81.01B USD | 23.00 | R$3.19 0.65 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,790.00 461.26 USD |
0
|
MX$1.36T 80.82B USD | MX$21.00 1.24 USD | MX$7,790.00 461.26 USD | MX$7,790.00 461.26 USD | MX$1.36T 80.82B USD | 39.86 | MX$195.43 11.57 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Barclays PLC
BCY.F
DE
|
€5.24 6.05 USD |
+0.65
|
€69.64B 80.39B USD | €1.90K 2.19K USD | €5.13 5.92 USD | €5.24 6.05 USD | €69.64B 80.39B USD | 9.03 | €0.58 0.67 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
-0.41
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
The Cigna Group
CIGN.VI
AT
|
€263.70 304.4 USD |
+0.04
|
€69.49B 80.21B USD | €0.00 0 USD | €263.00 303.59 USD | €263.70 304.4 USD | €69.49B 80.21B USD | 13.50 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.40 100.89 USD |
+0.23
|
€69.48B 80.2B USD | €0.00 0 USD | €87.24 100.7 USD | €87.40 100.89 USD | €69.48B 80.2B USD | 39.54 | €2.21 2.55 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.30 303.94 USD |
-0.11
|
€69.38B 80.09B USD | €13.00 15.01 USD | €263.00 303.59 USD | €263.30 303.94 USD | €69.38B 80.09B USD | 13.48 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.26 100.73 USD |
+0.21
|
€69.36B 80.07B USD | €57.00 65.8 USD | €86.46 99.8 USD | €87.56 101.07 USD | €69.36B 80.07B USD | 39.48 | €2.21 2.55 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.82B 80.02B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.82B 80.02B USD | 25.63 | R$2.22 0.45 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€179.98 207.76 USD |
+1.64
|
€69.30B 80B USD | €69.00 79.65 USD | €178.38 205.91 USD | €182.00 210.09 USD | €69.30B 80B USD | 39.12 | €4.60 5.31 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
+0.46
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$868.64 176.06 USD | R$868.64 176.06 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,364.80 1575.44 USD |
-0.79
|
€69.19B 79.87B USD | €0.00 0 USD | €1,364.80 1575.44 USD | €1,369.20 1580.51 USD | €69.19B 79.87B USD | 43.05 | €31.70 36.59 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,251.00 251.71 USD |
+4.81
|
MX$1.35T 79.78B USD | MX$70.00 4.14 USD | MX$4,232.00 250.59 USD | MX$4,251.00 251.71 USD | MX$1.35T 79.78B USD | 11.94 | MX$356.00 21.08 USD | ||
The Cigna Group
CGN.F
DE
|
€262.00 302.44 USD |
-0.27
|
€69.04B 79.69B USD | €21.00 24.24 USD | €262.00 302.44 USD | €262.00 302.44 USD | €69.04B 79.69B USD | 13.42 | €19.52 22.53 USD | ||
Münchener
MURGF
US
|
$633.12 — |
+0.95
|
$79.66B — | $7.00 — | $618.00 — | $618.00 — | $79.66B — | 10.18 | $62.16 — |
|
|
Colgate-Palmolive Company
CPA.F
DE
|
€86.78 100.17 USD |
+1.19
|
€68.98B 79.63B USD | €20.00 23.09 USD | €86.78 100.17 USD | €86.78 100.17 USD | €68.98B 79.63B USD | 39.26 | €2.21 2.55 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€59.63 68.83 USD |
-3.73
|
€68.65B 79.24B USD | €60.00 69.26 USD | €59.63 68.83 USD | €59.65 68.86 USD | €68.65B 79.24B USD | 10.21 | €5.84 6.74 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
+0.91
|
MX$1.34T 79.07B USD | MX$1.26K 74.61 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$225.00 45.6 USD |
+0.11
|
R$390.07B 79.06B USD | R$0.00 0 USD | R$225.00 45.6 USD | R$225.00 45.6 USD | R$390.07B 79.06B USD | 26.56 | R$8.47 1.72 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.00 152.37 USD |
-0.34
|
€68.44B 79B USD | €57.00 65.8 USD | €131.20 151.45 USD | €132.00 152.37 USD | €68.44B 79B USD | 9.90 | €13.33 15.39 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.55 26.02 USD |
-3.55
|
€68.42B 78.98B USD | €107.00 123.51 USD | €22.55 26.02 USD | €22.56 26.04 USD | €68.42B 78.98B USD | 2.51 | €8.95 10.33 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+0.98
|
€68.42B 78.98B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.42B 78.98B USD | 8.91 | €2.31 2.67 USD | ||
General Motors Company
GMOT.VI
AT
|
€80.58 93.02 USD |
+1.29
|
€68.41B 78.97B USD | €0.00 0 USD | €79.93 92.27 USD | €80.58 93.02 USD | €68.41B 78.97B USD | 20.50 | €3.93 4.54 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€481.50 555.81 USD |
-0.6
|
€68.40B 78.96B USD | €0.00 0 USD | €480.60 554.77 USD | €481.80 556.16 USD | €68.40B 78.96B USD | 17.65 | €27.27 31.48 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,349.20 1557.43 USD |
-1.9
|
€68.40B 78.96B USD | €403.00 465.2 USD | €1,329.00 1534.11 USD | €1,370.00 1581.44 USD | €68.40B 78.96B USD | 42.50 | €31.74 36.64 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
General Motors Company
8GM.DE
DE
|
€80.53 92.96 USD |
+1.26
|
€68.37B 78.92B USD | €6.00 6.93 USD | €80.02 92.37 USD | €80.53 92.96 USD | €68.37B 78.92B USD | 20.49 | €3.93 4.54 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€131.45 151.74 USD |
-0.64
|
€68.15B 78.67B USD | €0.00 0 USD | €130.85 151.04 USD | €131.45 151.74 USD | €68.15B 78.67B USD | 9.86 | €13.33 15.39 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€479.70 553.73 USD |
-0.93
|
€68.15B 78.67B USD | €9.00 10.39 USD | €478.00 551.77 USD | €479.70 553.73 USD | €68.15B 78.67B USD | 17.59 | €27.27 31.48 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.56 0.32 USD |
-2.5
|
R$387.87B 78.62B USD | R$17.00 3.45 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$387.87B 78.62B USD | 31.19 | R$0.05 0.01 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.40 552.23 USD |
+0.31
|
€67.96B 78.45B USD | €6.00 6.93 USD | €478.40 552.23 USD | €478.40 552.23 USD | €67.96B 78.45B USD | 17.54 | €27.27 31.48 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
+5.38
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.39B USD | 22.82 | MX$423.07 25.05 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,336.60 1542.88 USD |
-3.36
|
€67.76B 78.22B USD | €24.00 27.7 USD | €1,336.60 1542.88 USD | €1,380.00 1592.98 USD | €67.76B 78.22B USD | 42.24 | €31.64 36.52 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.95 130.38 USD |
-0.22
|
€67.74B 78.19B USD | €126.00 145.45 USD | €112.95 130.38 USD | €112.95 130.38 USD | €67.74B 78.19B USD | 22.86 | €4.94 5.7 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
General Motors Company
8GM.F
DE
|
€79.61 91.9 USD |
+2.56
|
€67.59B 78.02B USD | €63.00 72.72 USD | €79.61 91.9 USD | €79.73 92.04 USD | €67.59B 78.02B USD | 20.25 | €3.93 4.54 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€211.15 243.74 USD |
+2.03
|
€67.45B 77.86B USD | €10.00 11.54 USD | €211.15 243.74 USD | €211.20 243.8 USD | €67.45B 77.86B USD | 29.73 | €7.10 8.2 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.92 51.85 USD |
+1.74
|
€67.40B 77.8B USD | €0.00 0 USD | €44.59 51.47 USD | €44.92 51.85 USD | €67.40B 77.8B USD | 15.22 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.91 51.84 USD |
+1.65
|
€67.38B 77.78B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.38B 77.78B USD | 15.22 | €2.95 3.41 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.00 26.55 USD |
+0.48
|
€67.24B 77.62B USD | €480.00 554.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €67.24B 77.62B USD | 28.75 | €0.80 0.92 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€129.65 149.66 USD |
-1.56
|
€67.22B 77.6B USD | €50.00 57.72 USD | €129.65 149.66 USD | €129.65 149.66 USD | €67.22B 77.6B USD | 9.72 | €13.33 15.39 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.79 51.7 USD |
+1.2
|
€67.20B 77.57B USD | €120.00 138.52 USD | €44.26 51.09 USD | €44.79 51.7 USD | €67.20B 77.57B USD | 15.18 | €2.95 3.41 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€210.15 242.58 USD |
-0.66
|
€67.13B 77.49B USD | €0.00 0 USD | €210.15 242.58 USD | €211.90 244.6 USD | €67.13B 77.49B USD | 29.59 | €7.10 8.2 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
FedEx Corporation
FDX.DE
DE
|
€286.30 330.49 USD |
+0.42
|
€67.05B 77.4B USD | €2.00 2.31 USD | €284.20 328.06 USD | €286.30 330.49 USD | €67.05B 77.4B USD | 18.00 | €15.90 18.35 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
