Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€332.10 383.35 USD |
-0.66
|
€73.89B 85.3B USD | €22.00 25.4 USD | €332.10 383.35 USD | €334.60 386.24 USD | €73.89B 85.3B USD | 52.05 | €6.38 7.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
-0.76
|
MX$1.44T 85.27B USD | MX$26.00 1.54 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€59.02 68.13 USD |
+1.17
|
€73.79B 85.17B USD | €2.08K 2.4K USD | €57.98 66.93 USD | €59.02 68.13 USD | €73.79B 85.17B USD | 26.94 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€59.02 68.13 USD |
+1.13
|
€73.79B 85.17B USD | €0.00 0 USD | €57.80 66.72 USD | €59.02 68.13 USD | €73.79B 85.17B USD | 27.32 | €2.16 2.49 USD | ||
Ross Stores, Inc.
ROST34.SA
BR
|
R$82.17 16.65 USD |
-4.13
|
R$419.99B 85.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.99B 85.13B USD | 30.20 | R$2.72 0.55 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.08 9.33 USD |
-1.46
|
€73.67B 85.04B USD | €1.06K 1.22K USD | €8.08 9.33 USD | €8.44 9.74 USD | €73.67B 85.04B USD | 18.79 | €0.43 0.5 USD | ||
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$123.19 24.97 USD |
+3.07
|
R$418.35B 84.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.35B 84.79B USD | 21.31 | R$5.78 1.17 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$430.15 25.47 USD |
+3.14
|
MX$1.43T 84.67B USD | MX$12.10K 716.53 USD | MX$417.00 24.69 USD | MX$430.15 25.47 USD | MX$1.43T 84.67B USD | 9.07 | MX$47.38 2.81 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.50 296.09 USD |
+1.3
|
€72.90B 84.15B USD | €122.00 140.83 USD | €251.60 290.43 USD | €256.50 296.09 USD | €72.90B 84.15B USD | 26.58 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€256.50 296.09 USD |
+1.26
|
€72.90B 84.15B USD | €42.00 48.48 USD | €250.80 289.51 USD | €256.50 296.09 USD | €72.90B 84.15B USD | 26.58 | €9.65 11.14 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 67.04 USD |
-0.34
|
€72.61B 83.82B USD | €85.00 98.12 USD | €57.14 65.96 USD | €58.08 67.04 USD | €72.61B 83.82B USD | 26.52 | €2.19 2.53 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+3.42
|
R$413.29B 83.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.29B 83.77B USD | 11.07 | R$2.62 0.53 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,663.00 98.47 USD |
+3.94
|
MX$1.41T 83.6B USD | MX$20.00 1.18 USD | MX$1,625.61 96.26 USD | MX$1,663.00 98.47 USD | MX$1.41T 83.6B USD | 21.43 | MX$77.60 4.59 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.44B USD | MX$5.00K 296.06 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.44B USD | 28.60 | MX$16.85 1 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,097.00 183.38 USD |
+5.3
|
MX$1.41T 83.31B USD | MX$462.00 27.36 USD | MX$3,010.00 178.23 USD | MX$3,100.00 183.56 USD | MX$1.41T 83.31B USD | 18.92 | MX$163.65 9.69 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.90 293.09 USD |
+0.12
|
€72.16B 83.29B USD | €71.00 81.96 USD | €250.30 288.93 USD | €253.90 293.09 USD | €72.16B 83.29B USD | 26.31 | €9.65 11.14 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$410.19B 83.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
0
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€350.60 404.71 USD |
-2.07
|
€71.84B 82.93B USD | €19.00 21.93 USD | €350.30 404.36 USD | €358.40 413.71 USD | €71.84B 82.93B USD | 10.71 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€350.40 404.48 USD |
-2.12
|
€71.80B 82.88B USD | €0.00 0 USD | €350.40 404.48 USD | €357.80 413.02 USD | €71.80B 82.88B USD | 10.70 | €32.73 37.78 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,585.03 271.49 USD |
-0.62
|
MX$1.40T 82.71B USD | MX$830.00 49.15 USD | MX$4,585.03 271.49 USD | MX$4,585.03 271.49 USD | MX$1.40T 82.71B USD | 35.98 | MX$127.43 7.55 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$0.00 0 USD | MX$5,963.00 353.08 USD | MX$5,963.00 353.08 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,550.00 91.78 USD |
+3.4
|
MX$1.40T 82.65B USD | MX$705.00 41.74 USD | MX$1,550.00 91.78 USD | MX$1,575.00 93.26 USD | MX$1.40T 82.65B USD | 40.46 | MX$38.30 2.27 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+4.27
|
€71.42B 82.44B USD | €15.00 17.32 USD | €11.80 13.62 USD | €12.20 14.08 USD | €71.42B 82.44B USD | 15.84 | €0.77 0.89 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$77.95 15.8 USD |
-1.08
|
R$406.56B 82.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.56B 82.4B USD | 17.09 | R$4.56 0.92 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.94 71.5 USD |
+1.04
|
€71.31B 82.31B USD | €3.00 3.46 USD | €61.94 71.5 USD | €61.94 71.5 USD | €71.31B 82.31B USD | 10.60 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€566.60 654.05 USD |
-0.56
|
€71.29B 82.29B USD | €566.00 653.35 USD | €565.00 652.2 USD | €569.20 657.05 USD | €71.29B 82.29B USD | 10.63 | €53.29 61.51 USD | ||
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
MX$2,413.93 142.93 USD |
+0.72
|
MX$1.39T 82.19B USD | MX$0.00 0 USD | MX$2,396.64 141.91 USD | MX$2,426.58 143.68 USD | MX$1.39T 82.19B USD | 79.51 | MX$30.36 1.8 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.98 28.83 USD |
0
|
€71.12B 82.1B USD | €150.00 173.15 USD | €24.86 28.7 USD | €25.00 28.86 USD | €71.12B 82.1B USD | 17.10 | €1.46 1.69 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-1.45
|
€71.06B 82.03B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €71.06B 82.03B USD | 7.55 | €0.90 1.04 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.95 28.8 USD |
-0.83
|
€71.05B 82.02B USD | €2.00 2.31 USD | €24.93 28.77 USD | €24.95 28.8 USD | €71.05B 82.02B USD | 17.08 | €1.46 1.69 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.38 26.98 USD |
+5.17
|
€70.94B 81.89B USD | €107.00 123.51 USD | €22.51 25.98 USD | €23.38 26.98 USD | €70.94B 81.89B USD | 2.61 | €8.95 10.33 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,271.71 257.75 USD |
+4.77
|
R$403.06B 81.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.06B 81.69B USD | 12.08 | R$105.25 21.33 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.15 108.68 USD |
+2.39
|
€70.51B 81.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.51B 81.39B USD | 276.91 | €0.34 0.39 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$73.40 14.88 USD |
+2.17
|
R$399.68B 81.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.68B 81.01B USD | 23.00 | R$3.19 0.65 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,383.00 1596.44 USD |
+1.41
|
€70.11B 80.93B USD | €23.00 26.55 USD | €1,340.00 1546.81 USD | €1,383.00 1596.44 USD | €70.11B 80.93B USD | 43.71 | €31.64 36.52 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,790.00 461.26 USD |
-2.63
|
MX$1.37T 80.83B USD | MX$21.00 1.24 USD | MX$7,790.00 461.26 USD | MX$7,790.00 461.26 USD | MX$1.37T 80.83B USD | 39.86 | MX$195.43 11.57 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$0.00 0 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.60 0.32 USD |
0
|
R$397.82B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.82B 80.63B USD | 32.00 | R$0.05 0.01 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
Eni S.p.A.
ENI1.F
DE
|
€49.00 56.56 USD |
-2.97
|
€69.77B 80.54B USD | €110.00 126.98 USD | €49.00 56.56 USD | €49.00 56.56 USD | €69.77B 80.54B USD | 16.78 | €2.92 3.37 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,375.60 1587.9 USD |
+1.21
|
€69.74B 80.5B USD | €0.00 0 USD | €1,354.60 1563.66 USD | €1,375.60 1587.9 USD | €69.74B 80.5B USD | 43.39 | €31.70 36.59 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,375.40 1587.67 USD |
+1.1
|
€69.73B 80.49B USD | €117.00 135.06 USD | €1,353.40 1562.28 USD | €1,375.40 1587.67 USD | €69.73B 80.49B USD | 43.33 | €31.74 36.64 USD | ||
The Cigna Group
CIGN.VI
AT
|
€263.60 304.28 USD |
+0.04
|
€69.46B 80.18B USD | €0.00 0 USD | €263.60 304.28 USD | €266.50 307.63 USD | €69.46B 80.18B USD | 13.50 | €19.52 22.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.60 304.28 USD |
-0.08
|
€69.46B 80.18B USD | €13.00 15.01 USD | €262.00 302.44 USD | €265.80 306.82 USD | €69.46B 80.18B USD | 13.50 | €19.52 22.53 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.20 100.66 USD |
+0.21
|
€69.32B 80.02B USD | €0.00 0 USD | €85.50 98.7 USD | €87.22 100.68 USD | €69.32B 80.02B USD | 39.45 | €2.21 2.55 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
0
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
Barclays PLC
BCY.F
DE
|
€5.21 6.01 USD |
+4.08
|
€69.25B 79.94B USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.21 6.01 USD | €69.25B 79.94B USD | 8.97 | €0.58 0.67 USD | ||
The Cigna Group
CGN.F
DE
|
€262.70 303.24 USD |
-1.39
|
€69.22B 79.91B USD | €21.00 24.24 USD | €262.70 303.24 USD | €262.70 303.24 USD | €69.22B 79.91B USD | 13.45 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.08 100.52 USD |
+0.21
|
€69.22B 79.9B USD | €255.00 294.36 USD | €86.74 100.13 USD | €87.46 100.96 USD | €69.22B 79.9B USD | 39.40 | €2.21 2.55 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€69.20B 79.88B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.20 12.93 USD | €69.20B 79.88B USD | 10.28 | €1.07 1.24 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,251.00 251.71 USD |
+4.81
|
MX$1.35T 79.78B USD | MX$70.00 4.14 USD | MX$4,232.00 250.59 USD | MX$4,251.00 251.71 USD | MX$1.35T 79.78B USD | 11.94 | MX$356.00 21.08 USD | ||
Münchener
MURGF
US
|
$633.12 — |
+0.95
|
$79.66B — | $7.00 — | $618.00 — | $618.00 — | $79.66B — | 10.18 | $62.16 — |
|
|
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€484.40 559.16 USD |
+2.78
|
€68.82B 79.44B USD | €0.00 0 USD | €471.80 544.62 USD | €484.40 559.16 USD | €68.82B 79.44B USD | 17.76 | €27.27 31.48 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€484.20 558.93 USD |
+2.65
|
€68.79B 79.4B USD | €6.00 6.93 USD | €470.60 543.23 USD | €484.20 558.93 USD | €68.79B 79.4B USD | 17.75 | €27.27 31.48 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.45 152.89 USD |
-0.93
|
€68.67B 79.27B USD | €57.00 65.8 USD | €131.30 151.56 USD | €133.15 153.7 USD | €68.67B 79.27B USD | 9.93 | €13.33 15.39 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€132.30 152.72 USD |
-1.12
|
€68.60B 79.18B USD | €0.00 0 USD | €129.25 149.2 USD | €133.30 153.87 USD | €68.60B 79.18B USD | 9.92 | €13.33 15.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
+0.91
|
MX$1.34T 79.07B USD | MX$1.26K 74.61 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$225.00 45.6 USD |
+8.63
|
R$390.07B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.07B 79.06B USD | 26.56 | R$8.47 1.72 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
EOG Resources, Inc.
EO5.F
DE
|
€131.70 152.03 USD |
-0.79
|
€68.28B 78.82B USD | €50.00 57.72 USD | €131.20 151.45 USD | €132.00 152.37 USD | €68.28B 78.82B USD | 9.87 | €13.33 15.39 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€177.08 204.41 USD |
+9.11
|
€68.19B 78.71B USD | €155.00 178.92 USD | €159.58 184.21 USD | €180.96 208.89 USD | €68.19B 78.71B USD | 38.49 | €4.60 5.31 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€85.76 99 USD |
-1.49
|
€68.17B 78.69B USD | €20.00 23.09 USD | €85.76 99 USD | €86.86 100.27 USD | €68.17B 78.69B USD | 38.80 | €2.21 2.55 USD | ||
Target Corporation
DYH.DE
DE
|
€150.00 173.15 USD |
+5.63
|
€68.13B 78.64B USD | €4.00 4.62 USD | €141.60 163.45 USD | €150.00 173.15 USD | €68.13B 78.64B USD | 22.52 | €6.66 7.69 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
+5.38
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 18.86 | $1.37 — |
|
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.39B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.32T 78.39B USD | 22.82 | MX$423.07 25.05 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€113.20 130.67 USD |
+1.66
|
€67.89B 78.36B USD | €126.00 145.45 USD | €111.80 129.05 USD | €113.20 130.67 USD | €67.89B 78.36B USD | 22.91 | €4.94 5.7 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
+2.51
|
€67.81B 78.28B USD | €70.00 80.8 USD | €19.80 22.86 USD | €20.40 23.55 USD | €67.81B 78.28B USD | 8.83 | €2.31 2.67 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.90 550.5 USD |
+3.56
|
€67.75B 78.21B USD | €6.00 6.93 USD | €467.50 539.65 USD | €476.90 550.5 USD | €67.75B 78.21B USD | 17.48 | €27.27 31.48 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.55 244.2 USD |
+0.74
|
€67.58B 78.01B USD | €0.00 0 USD | €207.25 239.24 USD | €211.55 244.2 USD | €67.58B 78.01B USD | 30.00 | €7.05 8.14 USD | ||
General Motors Company
GMOT.VI
AT
|
€79.55 91.83 USD |
+1.4
|
€67.54B 77.96B USD | €0.00 0 USD | €77.48 89.44 USD | €79.55 91.83 USD | €67.54B 77.96B USD | 20.50 | €3.88 4.48 USD | ||
General Motors Company
8GM.DE
DE
|
€79.53 91.8 USD |
+1.31
|
€67.52B 77.94B USD | €100.00 115.43 USD | €77.44 89.39 USD | €79.62 91.91 USD | €67.52B 77.94B USD | 20.23 | €3.93 4.54 USD | ||
Target Corporation
TGTC.VI
AT
|
€148.00 170.84 USD |
+4.37
|
€67.24B 77.61B USD | €0.00 0 USD | €142.40 164.38 USD | €148.00 170.84 USD | €67.24B 77.61B USD | 17.89 | €8.27 9.55 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€220.40 254.42 USD |
-0.85
|
€67.14B 77.5B USD | €72.00 83.11 USD | €220.40 254.42 USD | €220.40 254.42 USD | €67.14B 77.5B USD | 35.49 | €6.21 7.17 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
