Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $5.89K 3.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $65.83 — |
+0.22
|
$0 — | $2.15K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.21 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 0.8 USD | $1.21 0.8 USD | $0 0 USD | 6.08 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.38 0.33 USD |
-0.08
|
$0 0 USD | $3.1M 431.44K USD | $2.36 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.41 3.34 USD |
+0.06
|
$0 0 USD | $384 236.96 USD | $5.41 3.34 USD | $5.41 3.34 USD | $0 0 USD | 32.81 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.21 17.22 USD |
-0.47
|
$0 0 USD | $3.1K 2.3K USD | $23.2 17.22 USD | $23.32 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.51 18.04 USD |
-0.33
|
$0 0 USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $8.7K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 57.03 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $5.08 3.36 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
-0.55
|
$0 0 USD | $4.71M 654.7K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.3 0.55 USD |
-0.83
|
$0 0 USD | $3K 383.59 USD | $4.3 0.55 USD | $4.3 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.87 — |
+8.1
|
$0 — | $9.66K — | $3.49 — | $3.91 — | $0 — | 10.29 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $20.03 — |
+0.55
|
$0 — | $248.11K — | $19.92 — | $20.05 — | $0 — | 5.70 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $4.62 5.05 USD |
-9.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.71 9.52 USD |
+0.35
|
$0 0 USD | $30.68K 33.53K USD | $8.37 9.15 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $53.52K 58.5K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $65.85K 43.58K USD | $2.81 1.86 USD | $2.85 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $13.97 1.94 USD |
-1.96
|
$0 0 USD | $2.4M 333.91K USD | $13.86 1.93 USD | $14.21 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.91 0.4 USD |
-1.02
|
$0 0 USD | $52.58M 7.31M USD | $2.9 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4899 0.07 USD |
-1.02
|
$0 0 USD | $2.02M 280.27K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.95 1.2 USD |
+0.1
|
$0 0 USD | $111 68.5 USD | $1.95 1.2 USD | $1.95 1.2 USD | $0 0 USD | 21.20 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.61 1.61 USD |
+0.23
|
$0 0 USD | $3.91K 2.41K USD | $2.61 1.61 USD | $2.61 1.61 USD | $0 0 USD | 12.93 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.12 17.66 USD |
-0.8
|
$0 0 USD | $201.35K 40.81K USD | $87.12 17.66 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 2.04 USD | $3.08 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.47K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
+1.74
|
$0 0 USD | $34.99K 23.16K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.33 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.04 0.14 USD |
-1.15
|
$0 0 USD | $6.78M 943.16K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $40.24 — |
-2.38
|
$0 — | $174 — | $0 — | $0 — | $0 — | 22.81 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $32.99 — |
-3.64
|
$0 — | $1 — | $0 — | $0 — | $0 — | 8700.29 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.82 — |
+0.51
|
$0 — | $25.23K — | $2.79 — | $2.87 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.52 11.5 USD |
+0.19
|
$0 0 USD | $1.6K 1.74K USD | $10.34 11.3 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.28 0.19 USD |
+6.67
|
$0 0 USD | $352.05K 233.01K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $1 1.09 USD |
+5.51
|
$0 0 USD | $42.58K 46.54K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $15.98M 2.22M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.57 16.92 USD |
-0.72
|
$0 0 USD | $30.18K 19.98K USD | $25.46 16.85 USD | $26 17.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.96 1.15 USD |
+0.9
|
$0 0 USD | $245.3K 31.36K USD | $8.88 1.14 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Gold Limited PNR.XA | $3.32 2.2 USD |
-2.92
|
$0 0 USD | $27.45K 18.17K USD | $3.29 2.18 USD | $3.39 2.24 USD | $0 0 USD | 1106.66 | $0 0.001 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.3 0.99 USD |
+0.45
|
$0 0 USD | $4.42M 140.51K USD | $31.28 0.99 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.1 5.36 USD |
+0.81
|
$0 0 USD | $157.3K 104.11K USD | $8.03 5.31 USD | $8.12 5.37 USD | $0 0 USD | 24.30 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-5.56
|
$0 0 USD | $136.94K 90.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.25 | $0 0.002 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.1 0.15 USD |
-0.36
|
$0 0 USD | $33.62K 4.67K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $23.44 25.62 USD |
+2.11
|
$0 0 USD | $29.84K 32.62K USD | $22.96 25.1 USD | $23.58 25.78 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Way 2 Vat Ltd W2V.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.76 2.33 USD |
-0.53
|
$0 0 USD | $1.76M 244.27K USD | $16.53 2.3 USD | $17 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.51 15.56 USD |
+0.51
|
$0 0 USD | $21.43K 14.19K USD | $23.42 15.5 USD | $23.53 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8599 0.94 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EPR Properties EPR-PC | $25.22 — |
+1.08
|
$0 — | $4.8K — | $25.05 — | $25.29 — | $0 — | 16.65 | $1.51 — | |
| Allianz SE ALV.SG | $337.7 369.15 USD |
+0.09
|
$0 0 USD | $6.09K 6.66K USD | $337 368.39 USD | $340.9 372.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Atomos Limited AMS.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $972.01K 643.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0.46 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $25.62M 3.56M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.99 3.96 USD |
+0.17
|
$0 0 USD | $1.62K 1.07K USD | $5.96 3.94 USD | $6.06 4.01 USD | $0 0 USD | 59.30 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.49 4.3 USD |
0
|
$0 0 USD | $10.35K 6.85K USD | $6.47 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.55 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $47.63K 31.52K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $475 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $4.23 4.63 USD |
+1.83
|
$0 0 USD | $4.12K 4.5K USD | $4.23 4.63 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.53
|
$0 0 USD | $6.34K 4.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.03 18.62 USD |
-0.85
|
$0 0 USD | $1.93M 2.11M USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $164.37K 108.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.26 1.5 USD |
+0.44
|
$0 0 USD | $603 399.1 USD | $2.23 1.48 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $76.77 0.93 USD |
-0.31
|
$0 0 USD | $1.61M 19.51K USD | $76.1 0.92 USD | $78.55 0.95 USD | $0 0 USD | 7.36 | $10.43 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.7
|
$0 — | $4.51K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.52 0.07 USD |
-1.33
|
$0 0 USD | $54.52M 7.58M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.91 0.4 USD |
-0.03
|
$0 0 USD | $8.69M 1.21M USD | $2.89 0.4 USD | $2.91 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Ramsay Health Care Limited RHC.XA | $36.24 23.99 USD |
-0.85
|
$0 0 USD | $1.61K 1.06K USD | $36.21 23.97 USD | $36.47 24.14 USD | $0 0 USD | 22.17 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 14.03 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $6.84M 951.56K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $16.21 10.73 USD |
-0.12
|
$0 0 USD | $4.92K 3.25K USD | $16.11 10.66 USD | $16.44 10.88 USD | $0 0 USD | 32.88 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.17 6.07 USD |
-1.13
|
$0 0 USD | $616 407.7 USD | $9.11 6.03 USD | $9.25 6.12 USD | $0 0 USD | 21.93 | $0.42 0.28 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $185.7K 25.82K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.78 112.35 USD |
+0.19
|
$0 0 USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $11.43K 7.56K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 66.24 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.21 0.8 USD |
-1.22
|
$0 0 USD | $25.06K 16.58K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 5.65 | $0.21 0.14 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.28 4.77 USD |
+1.81
|
$0 0 USD | $1.36M 189.23K USD | $33.32 4.63 USD | $34.28 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $4.13M 2.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||