Página de resultados 277 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $39.2K 25.94K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.38 0.61 USD |
-0.16
|
$0 0 USD | $1.16M 161.43K USD | $4.36 0.61 USD | $4.39 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.12 5.6 USD |
-1.54
|
$0 0 USD | $6.55K 7.16K USD | $5.12 5.6 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0079 USD |
-4
|
$0 0 USD | $821.35K 543.61K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.02 3.14 USD |
0
|
$0 0 USD | $79 4.68 USD | $53.02 3.14 USD | $53.02 3.14 USD | $0 0 USD | 14.23 | $3.73 0.22 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.28 0.18 USD |
-0.23
|
$0 0 USD | $1.06M 146.8K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.21 46.14 USD |
+0.93
|
$0 0 USD | $21.16K 23.13K USD | $41.82 45.71 USD | $42.51 46.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $74.42 — |
+0.54
|
$0 — | $336 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tilray Brands Inc 2HQ.SG | $0.3599 0.39 USD |
+2.28
|
$0 0 USD | $12.5K 13.66K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $1.93 2.11 USD |
-6.1
|
$0 0 USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $95.47M 13.27M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $16.32K 10.8K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $99.99 13.9 USD |
<0.01
|
$0 0 USD | $5.67M 788.01K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-2.23
|
$0 — | $71.68K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
+2.27
|
$0 0 USD | $90K 59.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.15 1.43 USD |
-0.18
|
$0 0 USD | $8.86M 1.13M USD | $11.1 1.42 USD | $11.23 1.44 USD | $0 0 USD | 19.54 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $43.74 6.08 USD |
-12.24
|
$0 0 USD | $7.61M 1.06M USD | $43.5 6.05 USD | $50.39 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CAR Group Limited CAR.XA | $36.99 24.48 USD |
+0.76
|
$0 0 USD | $39.47K 26.13K USD | $36.85 24.39 USD | $37.19 24.61 USD | $0 0 USD | 67.99 | $0.54 0.36 USD | |
| Volt Resources Ltd R8L.BE | $0.004799 0.0052 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.XA | $0.6899 0.45 USD |
+7.03
|
$0 0 USD | $33.87K 22.42K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $0 0 USD | 6.46 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.8 3.37 USD |
-0.32
|
$0 0 USD | $1.37M 16.55K USD | $278.61 3.37 USD | $281.49 3.41 USD | $0 0 USD | 23.23 | $12 0.15 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-6.52
|
$0 0 USD | $154.95K 102.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.82 2.53 USD |
+0.53
|
$0 0 USD | $10.81K 7.16K USD | $3.79 2.51 USD | $3.84 2.54 USD | $0 0 USD | 17.34 | $0.22 0.15 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9699 0.14 USD |
-0.21
|
$0 0 USD | $49.8K 6.92K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.35 0.89 USD |
+3.26
|
$0 0 USD | $7.17M 4.75M USD | $1.31 0.86 USD | $1.4 0.92 USD | $0 0 USD | 46.46 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1.98
|
$0 0 USD | $20.47K 13.55K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.24 USD |
+16.36
|
$0 0 USD | $2K 1.48K USD | $0.32 0.24 USD | $0.32 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $336.34K 222.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.0099 USD |
-16.67
|
$0 0 USD | $7.17K 4.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| DigitalBridge DBRG-PH | $20.71 — |
-0.17
|
$0 — | $12.5K — | $20.71 — | $20.85 — | $0 — | 0 | -$0.74 — | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.61M 1.07M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.17 0.16 USD |
+0.17
|
$0 0 USD | $1.23M 171.45K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $843.35K 558.18K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.29 USD |
+5.84
|
$0 0 USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.5 10.39 USD |
+0.03
|
$0 0 USD | $170K 185.83K USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $206.52K 136.69K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $69.67 — |
-1.79
|
$0 — | $16.83K — | $69.67 — | $70.45 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.23 — |
-3.04
|
$0 — | $264 — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
+0.44
|
$0 — | $21.06K — | $25.2 — | $25.41 — | $0 — | 14.30 | $1.77 — | |
| Brambles Limited BXB.XA | $23.06 15.26 USD |
+0.3
|
$0 0 USD | $287.08K 190K USD | $22.93 15.18 USD | $23.09 15.28 USD | $0 0 USD | 43.34 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $13.23 8.76 USD |
+0.76
|
$0 0 USD | $15.95K 10.56K USD | $13.15 8.7 USD | $13.37 8.85 USD | $0 0 USD | 9.31 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.61 3.05 USD |
-0.22
|
$0 0 USD | $208.99K 138.32K USD | $4.56 3.02 USD | $4.63 3.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $802K 111.51K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.58 12.96 USD |
-1.95
|
$0 0 USD | $364.7K 241.38K USD | $19.57 12.95 USD | $20.06 13.28 USD | $0 0 USD | 47.99 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.66 3.19 USD |
-0.25
|
$0 0 USD | $10.51K 127.14 USD | $257.7 3.12 USD | $267 3.23 USD | $0 0 USD | 23.28 | $11.32 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $492.94K 326.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $66.15 — |
-0.53
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.22 0.81 USD |
+0.41
|
$0 0 USD | $13.52K 8.95K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 6.13 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.38 0.33 USD |
+0.04
|
$0 0 USD | $12.2K 1.7K USD | $2.37 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.47 3.37 USD |
+1.62
|
$0 0 USD | $6.27K 3.87K USD | $5.43 3.35 USD | $5.47 3.37 USD | $0 0 USD | 33.17 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.25 17.25 USD |
-0.04
|
$0 0 USD | $4.71K 3.49K USD | $23.07 17.12 USD | $23.25 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.9 18.48 USD |
+2.56
|
$0 0 USD | $33.73K 36.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $8.85K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.27
|
$0 0 USD | $44.06K 29.16K USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 57.03 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.1 3.38 USD |
-0.78
|
$0 0 USD | $18.35K 12.15K USD | $5.1 3.38 USD | $5.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $3.94M 547.54K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.32 0.55 USD |
-0.46
|
$0 0 USD | $12.7K 1.62K USD | $4.35 0.56 USD | $4.37 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.46 — |
+9.72
|
$0 — | $7.82K — | $3.24 — | $3.49 — | $0 — | 9.18 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $428.67K 283.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $19.79 — |
+0.25
|
$0 — | $363.93K — | $19.74 — | $19.9 — | $0 — | 5.63 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $5.91 6.46 USD |
+7.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.59 9.39 USD |
+3.07
|
$0 0 USD | $23.93K 26.16K USD | $8.31 9.09 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $54.41K 59.48K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.84 1.88 USD |
+1.79
|
$0 0 USD | $132.52K 87.71K USD | $2.81 1.86 USD | $2.86 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $21.61K 14.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $14.18 1.97 USD |
-1.53
|
$0 0 USD | $1.28M 177.49K USD | $14.12 1.96 USD | $14.48 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.95 0.41 USD |
0
|
$0 0 USD | $31.41M 4.37M USD | $2.94 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4899 0.07 USD |
-1
|
$0 0 USD | $2.77M 384.91K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.93 1.19 USD |
-1.58
|
$0 0 USD | $3.08K 1.9K USD | $1.93 1.19 USD | $1.96 1.21 USD | $0 0 USD | 20.95 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.59 1.6 USD |
-1.44
|
$0 0 USD | $21.49K 13.26K USD | $2.59 1.6 USD | $2.64 1.63 USD | $0 0 USD | 12.87 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.44 17.72 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.14 0.09 USD |
+68.75
|
$0 0 USD | $624.29K 413.19K USD | $0.1 0.06 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.1 2.05 USD |
-0.16
|
$0 0 USD | $33.71K 22.31K USD | $3.09 2.05 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.85 — |
+2.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.7199 0.48 USD |
-1.03
|
$0 0 USD | $339.57K 224.74K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.20 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $4.45M 618.09K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $40.76 — |
-0.33
|
$0 — | $25 — | $0 — | $0 — | $0 — | 23.10 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $36.45 — |
+2.04
|
$0 — | $10 — | $0 — | $0 — | $0 — | 9612.92 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-2
|
$0 0 USD | $669.53K 443.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.78 — |
0
|
$0 — | $9.58K — | $2.72 — | $2.85 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.34 11.3 USD |
+1.97
|
$0 0 USD | $1.05K 1.15K USD | $10.24 11.19 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $867.81K 574.37K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $1.12 1.22 USD |
+0.41
|
$0 0 USD | $61.67K 67.41K USD | $1.11 1.21 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $6.54M 909.01K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.4 16.81 USD |
-0.33
|
$0 0 USD | $93.41K 61.83K USD | $25.28 16.73 USD | $25.95 17.18 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.89 1.14 USD |
-1
|
$0 0 USD | $33.7K 4.31K USD | $8.88 1.14 USD | $8.96 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.1 — |
+0.65
|
$0 — | $8.61K — | $17.01 — | $17.24 — | $0 — | 10.17 | $1.68 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||