Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $309.98 205.16 USD |
+0.68
|
$32.38B 21.43B USD | $139.59K 92.39K USD | $304.01 201.21 USD | $310.98 205.82 USD | $32.38B 21.43B USD | 333.31 | $0.93 0.62 USD | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000.01
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| NetApp NTAP | $106.82 — |
-0.41
|
$21.4B — | $264.08K — | $106.54 — | $107.91 — | $21.4B — | 18.83 | $5.67 — | |
| Coloplast A/S CLPBY | $9.34 — |
+0.11
|
$21.39B — | $4.34K — | $9.35 — | $9.42 — | $21.39B — | 29.18 | $0.32 — | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201 219.72 USD |
-1.42
|
$19.56B 21.38B USD | $14.7K 16.07K USD | $200 218.63 USD | $203.8 222.78 USD | $19.56B 21.38B USD | 95.71 | $2.1 2.3 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.1 2.38 USD |
+0.23
|
$153.72B 21.37B USD | $31.22M 4.34M USD | $16.96 2.36 USD | $17.18 2.39 USD | $153.72B 21.37B USD | 21.11 | $0.81 0.11 USD | |
| Telenor ASA TELNY | $15.53 — |
+0.84
|
$21.37B — | $142 — | $15.5 — | $15.57 — | $21.37B — | 23.17 | $0.67 — | |
| Scottish Mortgage Investment Trust STMZF | $13.95 — |
0
|
$21.35B — | $925 — | $13.95 — | $14 — | $21.35B — | 0 | -$2.19 — | |
| Pembina Pipeline PBA | $36.7 — |
-1.66
|
$21.35B — | $171.34K — | $36.7 — | $37.22 — | $21.35B — | 16.38 | $2.24 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.9 13.36 USD |
-0.44
|
$218.59B 21.34B USD | $35.16K 3.43K USD | $136.3 13.3 USD | $138.3 13.5 USD | $218.59B 21.34B USD | 35.37 | $3.87 0.38 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
-2.5
|
$166.82B 21.33B USD | $29.14M 3.73M USD | $17.82 2.28 USD | $18.36 2.35 USD | $166.82B 21.33B USD | 6.93 | $2.59 0.33 USD | |
| BCE Inc. BCE.TO | $31.18 23.13 USD |
+1.09
|
$28.74B 21.33B USD | $1.33M 990.55K USD | $30.83 22.88 USD | $31.27 23.2 USD | $28.74B 21.33B USD | 74.22 | $0.42 0.31 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-0.3
|
$166.75B 21.32B USD | $2.46M 314.17K USD | $66 8.44 USD | $66.3 8.48 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| Geely Automobile GELYF | $2.08 — |
+0.48
|
$21.31B — | $2K — | $2.08 — | $2.08 — | $21.31B — | 9.04 | $0.23 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.12
|
$21.31B — | $607 — | $8.26 — | $8.38 — | $21.31B — | 14.20 | $0.59 — | |
| Telefônica Brasil S.A. VIVT3.SA | $32.45 6.58 USD |
+0.15
|
$105.14B 21.31B USD | $2.09M 423.06K USD | $32.3 6.55 USD | $32.77 6.64 USD | $105.14B 21.31B USD | 18.54 | $1.75 0.35 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $80.24M 11.16M USD | $7.15 0.99 USD | $7.26 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| Ulta Beauty ULTA | $473.3 — |
-0.94
|
$21.27B — | $144.17K — | $475.38 — | $476.74 — | $21.27B — | 18.51 | $25.56 — | |
| Leidos LDOS | $164.76 — |
+0.12
|
$21.21B — | $182.57K — | $164 — | $165.44 — | $21.21B — | 16.60 | $9.92 — | |
| International Consolidated Airlines Group S.A. INR.DE | $4.11 4.49 USD |
+3.32
|
$19.4B 21.2B USD | $10.79K 11.8K USD | $4.03 4.41 USD | $4.14 4.52 USD | $19.4B 21.2B USD | 6.96 | $0.59 0.64 USD | |
| Lennox LII | $597.27 — |
-1.15
|
$21.19B — | $71.15K — | $589.71 — | $600.79 — | $21.19B — | 26.63 | $22.42 — | |
| FirstEnergy Corp. 0IPB.L | $39.88 — |
+1.01
|
$21.19B — | $145 — | $39.8 — | $39.94 — | $21.19B — | 17.89 | $2.23 — | |
| AerCap AER | $116.83 — |
+0.81
|
$21.18B — | $499.51K — | $115.85 — | $117.75 — | $21.18B — | 10.38 | $11.25 — | |
| Insulet PODD | $300.46 — |
-0.2
|
$21.14B — | $160.05K — | $297.22 — | $302.34 — | $21.14B — | 54.23 | $5.54 — | |
| Standard Bank Group Limited SGBLY | $12.89 — |
-2
|
$21.14B — | $209 — | $12.77 — | $12.89 — | $21.14B — | 8.65 | $1.49 — | |
| BCE Inc. BCE | $22.88 — |
+0.11
|
$21.09B — | $1.04M — | $22.46 — | $22.94 — | $21.09B — | 73.79 | $0.31 — | |
| Nidec NJDCY | $4.59 — |
-3.77
|
$21.08B — | $4.65K — | $4.57 — | $4.6 — | $21.08B — | 18.35 | $0.25 — | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| Devon Energy DVN | $32.81 — |
-1.27
|
$21.07B — | $1.54M — | $32.79 — | $33.38 — | $21.07B — | 7.47 | $4.39 — | |
| Williams-Sonoma WSM | $170.97 — |
-1.28
|
$21.03B — | $184.47K — | $170.28 — | $172.76 — | $21.03B — | 19.78 | $8.64 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.11 4.49 USD |
+2.44
|
$19.23B 21.03B USD | $11.48M 12.55M USD | $4.02 4.39 USD | $4.13 4.52 USD | $19.23B 21.03B USD | 6.96 | $0.59 0.64 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.01B — | $777 — | $33.96 — | $34.01 — | $21.01B — | 9.48 | $3.58 — | |
| Galaxy Entertainment Group Limited GXYYY | $24 — |
+2
|
$21B — | $6.65K — | $23.79 — | $24 — | $21B — | 18.75 | $1.28 — | |
| SoFi SOFI | $19 — |
+2.29
|
$21B — | $35.26M — | $18.4 — | $19.29 — | $21B — | 44.17 | $0.43 — | |
| Tenaris S.A. 0HXB.IL | $16.27 17.78 USD |
+0.37
|
$19.2B 20.99B USD | $130.63K 142.8K USD | $15.97 17.46 USD | $16.42 17.94 USD | $19.2B 20.99B USD | 5.55 | $2.93 3.2 USD | |
| PTC PTC | $174.93 — |
-0.6
|
$20.98B — | $241.65K — | $174.11 — | $176.16 — | $20.98B — | 48.05 | $3.64 — | |
| GALAXY ENT 0027.HK | $37.5 4.79 USD |
+0.94
|
$164.06B 20.98B USD | $10.29M 1.32M USD | $36.85 4.71 USD | $37.6 4.81 USD | $164.06B 20.98B USD | 18.75 | $2 0.26 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.3 2.08 USD |
+8.67
|
$164.03B 20.97B USD | $1.08K 137.71 USD | $16.18 2.07 USD | $16.3 2.08 USD | $164.03B 20.97B USD | 30.18 | $0.54 0.07 USD | |
| Pan Pacific DQJCY | $34.72 — |
+2.63
|
$20.93B — | $940 — | $34.7 — | $36.06 — | $20.93B — | 32.14 | $1.08 — | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.51
|
$217.98B 20.91B USD | $21.11K 2.03K USD | $156.5 15.01 USD | $157.95 15.15 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Brambles Limited BXB.AX | $23.11 15.3 USD |
-1.11
|
$31.59B 20.91B USD | $4.49M 2.97M USD | $23.11 15.29 USD | $23.4 15.49 USD | $31.59B 20.91B USD | 25.39 | $0.91 0.6 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $135.15 18.79 USD |
-3.08
|
$150.17B 20.88B USD | $57.52M 8M USD | $130.21 18.1 USD | $139.77 19.43 USD | $150.17B 20.88B USD | 26.24 | $5.15 0.72 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.51 3.44 USD |
+0.48
|
$75.99B 20.88B USD | $999.42K 274.57K USD | $12.45 3.42 USD | $12.51 3.44 USD | $75.99B 20.88B USD | 18.13 | $0.69 0.19 USD | |
| TDK Corporation TTDKY | $11 — |
-3.42
|
$20.87B — | $1.5K — | $11 — | $11 — | $20.87B — | 18.03 | $0.61 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$163.08B 20.85B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $163.08B 20.85B USD | 16.81 | $3.42 0.44 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.18 17.13 USD |
-0.66
|
$149.93B 20.85B USD | $6.88M 956.85K USD | $123.03 17.11 USD | $124.5 17.31 USD | $149.93B 20.85B USD | 40.65 | $3.03 0.42 USD | |
| Geely Automobile Holdings Limited GELYY | $41.24 — |
-0.98
|
$20.79B — | $100 — | $41.24 — | $41.24 — | $20.79B — | 9.06 | $4.55 — | |
| CMS Energy CMS | $69.51 — |
-1.36
|
$20.79B — | $615.99K — | $69.51 — | $70.22 — | $20.79B — | 20.56 | $3.38 — | |
| Elbit Systems ESLT | $447.91 — |
+0.81
|
$20.75B — | $60.35K — | $442.94 — | $450 — | $20.75B — | 56.98 | $7.86 — | |
| Heineken Holding N.V. 0NBD.IL | $64.65 70.67 USD |
+0.12
|
$18.97B 20.74B USD | $83 90.73 USD | $64.8 70.84 USD | $65.25 71.33 USD | $18.97B 20.74B USD | 14.36 | $4.5 4.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.16 — |
+0.87
|
$20.71B — | $17.85K — | $96.5 — | $98.27 — | $20.71B — | 16.19 | $6.06 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.48 22.39 USD |
+0.74
|
$18.95B 20.71B USD | $6.24K 6.82K USD | $20.02 21.88 USD | $20.52 22.43 USD | $18.95B 20.71B USD | 78.76 | $0.26 0.28 USD | |
| Brambles Limited BXBLY | $30.15 — |
-1.44
|
$20.7B — | $197 — | $30.14 — | $30.41 — | $20.7B — | 25.33 | $1.19 — | |
| SS&C SSNC | $83.89 — |
+0.47
|
$20.69B — | $276.42K — | $83 — | $84.32 — | $20.69B — | 26.05 | $3.22 — | |
| Grab GRAB | $5.02 — |
+2.98
|
$20.68B — | $15.55M — | $4.81 — | $5.05 — | $20.68B — | 501.50 | $0.01 — | |
| BANDAI NAMCO NCBDY | $15.97 — |
-1.72
|
$20.68B — | $455 — | $15.97 — | $16.62 — | $20.68B — | 23.14 | $0.69 — | |
| Waters WAT | $347.37 — |
-0.82
|
$20.67B — | $80.16K — | $350.61 — | $350.61 — | $20.67B — | 31.49 | $11.03 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.43 22.33 USD |
+0.69
|
$18.9B 20.66B USD | $875.66K 957.22K USD | $19.98 21.84 USD | $20.62 22.54 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| Amcor plc AMCCF | $9 — |
-1.64
|
$20.62B — | $200 — | $9 — | $9 — | $20.62B — | 16.07 | $0.56 — | |
| Sempra 0L5A.L | $74.87 — |
+0.5
|
$20.61B — | $4 — | $74.64 — | $75.09 — | $20.61B — | 24.01 | $3.12 — | |
| Carnival Corporation & plc 0EV1.L | $29.66 — |
-1.53
|
$20.6B — | $55.3K — | $29.43 — | $30.46 — | $20.6B — | 0 | -$8.31 — | |
| Nutanix NTNX | $76.85 — |
+0.07
|
$20.6B — | $269.66K — | $76.26 — | $77.47 — | $20.6B — | 0 | $0 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $2.9K 2.15K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$160.86B 20.57B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $160.86B 20.57B USD | 16.37 | $0.16 0.02 USD | |
| Telenor ASA TEL.OL | $156.5 15.01 USD |
-0.32
|
$214.09B 20.54B USD | $865.88K 83.06K USD | $156.5 15.01 USD | $158.1 15.17 USD | $214.09B 20.54B USD | 22.98 | $6.81 0.65 USD | |
| CyberArk Software CYBR | $407.81 — |
+2.27
|
$20.51B — | $273.89K — | $397.84 — | $408.74 — | $20.51B — | 0 | -$2.03 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.26 1.82 USD |
+0.42
|
$160.38B 20.51B USD | $7.23M 925.01K USD | $14.06 1.8 USD | $14.3 1.83 USD | $160.38B 20.51B USD | 11.31 | $1.26 0.16 USD | |
| Citizens Financial CFG | $47.23 — |
-1.04
|
$20.48B — | $1.21M — | $47.2 — | $47.85 — | $20.48B — | 14.99 | $3.15 — | |
| Ørsted A/S 0RHE.IL | $278.1 40.78 USD |
-2.76
|
$139.56B 20.46B USD | $17.92K 2.63K USD | $278.1 40.78 USD | $288.8 42.34 USD | $139.56B 20.46B USD | 10.53 | $26.39 3.87 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.1
|
$3.03T 20.43B USD | $917.1K 6.19K USD | $4,875 32.91 USD | $4,917 33.19 USD | $3.03T 20.43B USD | 9.52 | $513.8 3.47 USD | |
| Nidec Corporation 6594.T | $2,636 17.79 USD |
-0.86
|
$3.03T 20.43B USD | $2.66M 17.99K USD | $2,618.5 17.68 USD | $2,671.5 18.03 USD | $3.03T 20.43B USD | 18.02 | $146.25 0.99 USD | |
| Kao Corporation KAOOY | $8.79 — |
-1.01
|
$20.41B — | $274 — | $8.78 — | $8.79 — | $20.41B — | 25.85 | $0.34 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.19 | $1.64 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12 1.67 USD |
-0.58
|
$146.24B 20.33B USD | $47.2M 6.56M USD | $11.88 1.65 USD | $12.1 1.68 USD | $146.24B 20.33B USD | 7.36 | $1.63 0.23 USD | |
| Terna S.p.A. TEZNY | $30.3 — |
-1.11
|
$20.33B — | $516 — | $29.88 — | $29.88 — | $20.33B — | 16.46 | $1.84 — | |
| Pan Pacific International Holdings Corporation 7532.T | $5,043 34.04 USD |
+2.04
|
$3.01T 20.33B USD | $1.38M 9.33K USD | $4,942 33.36 USD | $5,055 34.12 USD | $3.01T 20.33B USD | 32.70 | $154.19 1.04 USD | |
| Teck Resources Limited TECK-B.TO | $54.99 40.81 USD |
-1.8
|
$27.39B 20.32B USD | $398.83K 295.96K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.39B 20.32B USD | 785.57 | $0.07 0.05 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
-2.04
|
$3.01T 20.32B USD | $3.75M 25.31K USD | $1,582.5 10.68 USD | $1,614.5 10.9 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42 1.33 USD |
+1.82
|
$639.31B 20.31B USD | $39.64M 1.26M USD | $41.2 1.31 USD | $42.1 1.34 USD | $639.31B 20.31B USD | 19.90 | $2.11 0.07 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
+0.37
|
$27.34B 20.29B USD | $2.85K 2.11K USD | $25.25 18.74 USD | $25.34 18.8 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| REA Group Limited REA.AX | $232 153.55 USD |
+0.14
|
$30.65B 20.29B USD | $83.54K 55.29K USD | $230.5 152.56 USD | $232.98 154.2 USD | $30.65B 20.29B USD | 49.78 | $4.66 3.08 USD | |
| Royalty Pharma RPRX | $36.05 — |
-0.88
|
$20.27B — | $430.03K — | $36.05 — | $36.42 — | $20.27B — | 14.71 | $2.45 — | |
| Associated British Foods plc ASBFY | $28.36 — |
-0.84
|
$20.26B — | $1.19K — | $27.12 — | $28.5 — | $20.26B — | 11.62 | $2.44 — | |
| Teck Resources TECK | $40.25 — |
-1.4
|
$20.26B — | $1.03M — | $40.03 — | $40.81 — | $20.26B — | 805.00 | $0.05 — | |
| DraftKings DKNG | $40.79 — |
+0.05
|
$20.24B — | $2.8M — | $40.28 — | $41.21 — | $20.24B — | 0 | -$0.82 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.23
|
$145.48B 20.23B USD | $15.11M 2.1M USD | $17.3 2.41 USD | $17.47 2.43 USD | $145.48B 20.23B USD | 15.11 | $1.15 0.16 USD | |
| Prysmian S.p.A. PRYMY | $35 — |
-0.51
|
$20.22B — | $500 — | $35 — | $35 — | $20.22B — | 24.64 | $1.42 — | |
| ZTE 0763.HK | $23.45 3 USD |
-1.68
|
$157.91B 20.19B USD | $6.35M 812.42K USD | $23.25 2.97 USD | $23.75 3.04 USD | $157.91B 20.19B USD | 12.60 | $1.86 0.24 USD | |
| Tenaris S.A. TS | $38.02 — |
-0.96
|
$20.18B — | $294.9K — | $37.99 — | $38.48 — | $20.18B — | 11.59 | $3.28 — | |
| SGS SA SGSOY | $10.35 — |
-0.96
|
$20.17B — | $910 — | $10.35 — | $10.35 — | $20.17B — | 27.23 | $0.38 — | |
| Legal & General LGGNF | $3.5 — |
+1.45
|
$20.17B — | $7K — | $3.5 — | $3.5 — | $20.17B — | 87.50 | $0.04 — | |
| Coloplast A/S 0QBO.IL | $594.8 87.21 USD |
-0.75
|
$137.53B 20.16B USD | $59.89K 8.78K USD | $599.6 87.91 USD | $604.2 88.59 USD | $137.53B 20.16B USD | 26.43 | $22.5 3.3 USD | |
| FLUSH INFO 300033.SZ | $269.3 37.44 USD |
-0.16
|
$144.78B 20.13B USD | $6.95M 965.66K USD | $266.62 37.07 USD | $272.75 37.92 USD | $144.78B 20.13B USD | 78.51 | $3.43 0.48 USD | |
| Resona Holdings, Inc. 8308.T | $1,306.5 8.82 USD |
-2.02
|
$2.98T 20.13B USD | $4.83M 32.61K USD | $1,305 8.81 USD | $1,332.5 8.99 USD | $2.98T 20.13B USD | 14.13 | $92.41 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||