Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$144.02B 20.02B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.02B 20.02B USD | 19.82 | $2.87 0.4 USD | |
| Invitation Homes INVH | $32.54 — |
-4.27
|
$19.94B — | $4.67M — | $32.44 — | $34.13 — | $19.94B — | 43.97 | $0.74 — | |
| National Bank of Canada NA-PE.TO | $24.81 18.41 USD |
-1.04
|
$26.87B 19.94B USD | $13.07K 9.7K USD | $24.7 18.33 USD | $25.04 18.58 USD | $26.87B 19.94B USD | 2.54 | $9.75 7.23 USD | |
| XPeng XPEV | $19.43 — |
-8
|
$19.93B — | $15.31M — | $18.88 — | $19.8 — | $19.93B — | 0 | -$0.84 — | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$155.86B 19.93B USD | $463.76K 59.3K USD | $400.8 51.25 USD | $418.2 53.47 USD | $155.86B 19.93B USD | 22.93 | $18.14 2.32 USD | |
| Central Japan Railway Company CJPRY | $9.82 — |
+0.41
|
$19.93B — | $1.47K — | $9.78 — | $9.9 — | $19.93B — | 6.46 | $1.52 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $104.95 10.24 USD |
-6.79
|
$204.1B 19.92B USD | $5.44M 530.85K USD | $102.85 10.04 USD | $111.2 10.85 USD | $204.1B 19.92B USD | 7.70 | $13.62 1.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $27.25M 766.68K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Geberit AG GEBN.SW | $531.4 604.62 USD |
-3.03
|
$17.5B 19.91B USD | $140.5K 159.86K USD | $524.4 596.65 USD | $550.4 626.24 USD | $17.5B 19.91B USD | 29.50 | $18.01 20.49 USD | |
| Dow DOW | $28.2 — |
-10.36
|
$19.9B — | $17.22M — | $28.05 — | $30.44 — | $19.9B — | 17.96 | $1.57 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-2.03
|
$155.65B 19.9B USD | $31.35M 4.01M USD | $7.67 0.98 USD | $7.87 1.01 USD | $155.65B 19.9B USD | 8.88 | $0.87 0.11 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.88K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $125.69 1.52 USD |
-2.69
|
$1.64T 19.88B USD | $15.39M 186.24K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.64T 19.88B USD | 25.08 | $5.01 0.06 USD | |
| Formula One Group FWONK | $80.5 — |
-7.16
|
$19.87B — | $2.26M — | $79.84 — | $85.07 — | $19.87B — | 0 | -$0.13 — | |
| Formula One FWONA | $72.69 — |
-6.84
|
$19.87B — | $192.77K — | $71.81 — | $76.53 — | $19.87B — | 0 | -$0.12 — | |
| KB Financial KB | $51.67 — |
-1.22
|
$19.84B — | $310.6K — | $50.29 — | $52.55 — | $19.84B — | 5.95 | $8.67 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.21 11.68 USD |
-6.12
|
$334.9B 19.83B USD | $2.65M 157.11K USD | $193.27 11.44 USD | $213.86 12.66 USD | $334.9B 19.83B USD | 17.14 | $11.5 0.68 USD | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| Ecopetrol EC | $9 — |
-5.76
|
$19.81B — | $5.8M — | $8.56 — | $9.14 — | $19.81B — | 5.38 | $1.67 — | |
| Essity AB (publ) 0RQD.IL | $292.34 28.54 USD |
+1.26
|
$202.75B 19.79B USD | $1.47M 143.65K USD | $285.5 27.87 USD | $297.5 29.04 USD | $202.75B 19.79B USD | 23.03 | $12.69 1.24 USD | |
| QBE Insurance Group Limited QBIEY | $12.14 — |
-11.97
|
$19.79B — | $4.78K — | $12.05 — | $12.6 — | $19.79B — | 10.28 | $1.18 — | |
| Telenor ASA 0G8C.IL | $147.94 14.19 USD |
-0.98
|
$206.06B 19.77B USD | $101.63K 9.75K USD | $145.7 13.98 USD | $152.6 14.64 USD | $206.06B 19.77B USD | 36.17 | $4.09 0.39 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.9 1.51 USD |
-3.29
|
$1.63T 19.75B USD | $827.78K 10.01K USD | $124.1 1.5 USD | $128.85 1.56 USD | $1.63T 19.75B USD | 24.93 | $5.01 0.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,904 19.6 USD |
+0.09
|
$2.92T 19.71B USD | $3.28M 22.12K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.92T 19.71B USD | 15.97 | $181.79 1.23 USD | |
| Central Japan Railway Company 9022.T | $2,963.5 20 USD |
+1.45
|
$2.92T 19.68B USD | $4.28M 28.91K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.92T 19.68B USD | 6.59 | $449.56 3.03 USD | |
| Carlsberg A/S 0AI4.IL | $884.21 129.64 USD |
+0.55
|
$134.22B 19.68B USD | $29.68K 4.35K USD | $855.2 125.39 USD | $895.2 131.26 USD | $134.22B 19.68B USD | 16.16 | $54.7 8.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$153.84B 19.67B USD | $5.34M 683.38K USD | $52.35 6.69 USD | $55 7.03 USD | $153.84B 19.67B USD | 17.23 | $3.07 0.39 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.83 3.25 USD |
-8.22
|
$71.57B 19.66B USD | $5.74M 1.58M USD | $11.71 3.22 USD | $12.24 3.36 USD | $71.57B 19.66B USD | 15.98 | $0.74 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $126.15 12.31 USD |
-2.04
|
$201.43B 19.66B USD | $344.76K 33.65K USD | $124.55 12.16 USD | $130.6 12.75 USD | $201.43B 19.66B USD | 32.59 | $3.87 0.38 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.84 — |
-4.17
|
$19.64B — | $177.97K — | $92.77 — | $96.08 — | $19.64B — | 16.66 | $5.57 — | |
| DLF Limited DLF.NS | $654 7.91 USD |
-3.83
|
$1.62T 19.59B USD | $2.86M 34.61K USD | $648.75 7.85 USD | $679.7 8.22 USD | $1.62T 19.59B USD | 40.49 | $16.15 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| ASE Technology Holding ASX | $7.67 — |
-6.46
|
$19.58B — | $18.88M — | $7.53 — | $7.99 — | $19.58B — | 17.83 | $0.43 — | |
| REA Group Limited REA.AX | $223.57 147.97 USD |
-1.24
|
$29.54B 19.55B USD | $238.98K 158.17K USD | $222 146.93 USD | $228.9 151.5 USD | $29.54B 19.55B USD | 47.87 | $4.67 3.09 USD | |
| Nomura Research Institute NRILY | $32.81 — |
+0.37
|
$19.53B — | $1.07K — | $32.65 — | $32.97 — | $19.53B — | 30.95 | $1.06 — | |
| Sprott Physical Gold Trust PHYS | $23.4 — |
-2.7
|
$19.52B — | $10.14M — | $23.26 — | $23.86 — | $19.52B — | 5.48 | $4.27 — | |
| Microchip Technology Incorporated MCHP | $36.22 — |
-11.03
|
$19.48B — | $26.41M — | $36.1 — | $40.18 — | $19.48B — | 63.54 | $0.57 — | |
| Watsco WSO | $478.04 — |
-2.94
|
$19.48B — | $399.34K — | $464.35 — | $485.92 — | $19.48B — | 35.96 | $13.29 — | |
| Yum China Holdings, Inc. 0M30.L | $47.42 — |
-10.23
|
$19.47B — | $8.19K — | $46.02 — | $50.1 — | $19.47B — | 23.92 | $1.98 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.04 16.36 USD |
-3.76
|
$26.22B 19.46B USD | $5.25K 3.9K USD | $21.92 16.27 USD | $22.75 16.88 USD | $26.22B 19.46B USD | 6.43 | $3.42 2.54 USD | |
| Essity AB (publ) ESSITY-B.ST | $288.1 28.12 USD |
-1.1
|
$199.32B 19.46B USD | $2.77M 270.7K USD | $285.6 27.88 USD | $298.1 29.1 USD | $199.32B 19.46B USD | 16.86 | $17.08 1.67 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,917 12.94 USD |
+0.47
|
$2.88T 19.45B USD | $5.99M 40.45K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.88T 19.45B USD | 15.12 | $126.71 0.86 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.16 — |
-6.46
|
$19.41B — | $54.77K — | $2.15 — | $2.2 — | $19.41B — | 4.90 | $0.44 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Techtronic Industries Company Limited TTNDY | $50.04 — |
+0.48
|
$19.36B — | $19.86K — | $49.6 — | $51.93 — | $19.36B — | 16.40 | $3.05 — | |
| Telenor ASA TELNY | $13.51 — |
-7.08
|
$19.32B — | $23.5K — | $13.45 — | $13.9 — | $19.32B — | 10.39 | $1.3 — | |
| Waters WAT | $324.92 — |
-5.85
|
$19.3B — | $933.63K — | $321.5 — | $342.85 — | $19.3B — | 30.30 | $10.72 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $53.9 — |
-8.42
|
$19.29B — | $19.59K — | $51.56 — | $58.82 — | $19.29B — | 5.88 | $9.15 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,995 33.72 USD |
+1.32
|
$2.86T 19.28B USD | $2.1M 14.18K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.74 | $157.34 1.06 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.63B 19.28B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.63B 19.28B USD | 10.03 | $1.62 0.23 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.62B 19.27B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.62B 19.27B USD | 9.08 | $1.63 1.78 USD | |
| Aviva plc AVVIY | $13.6 — |
-0.37
|
$19.25B — | $413 — | $13.56 — | $13.77 — | $19.25B — | 22.29 | $0.61 — | |
| TECHTRONIC IND 0669.HK | $82.2 10.51 USD |
-12.37
|
$150.56B 19.25B USD | $15.3M 1.96M USD | $80.55 10.3 USD | $88.65 11.34 USD | $150.56B 19.25B USD | 17.30 | $4.75 0.61 USD | |
| Coterra Energy Inc. CTRA | $25.12 — |
-8.19
|
$19.19B — | $19.11M — | $24.52 — | $26.37 — | $19.19B — | 16.74 | $1.5 — | |
| Telenor ASA TEL.OL | $146.1 14.02 USD |
-2.86
|
$199.68B 19.15B USD | $2.57M 246.3K USD | $145.5 13.96 USD | $152.6 14.64 USD | $199.68B 19.15B USD | 10.81 | $13.51 1.3 USD | |
| Tenaris S.A. TEN.MI | $15.47 16.91 USD |
-5.35
|
$17.52B 19.15B USD | $5.74M 6.28M USD | $15.33 16.76 USD | $16.36 17.88 USD | $17.52B 19.15B USD | 9.43 | $1.64 1.79 USD | |
| CDW CDW | $144.49 — |
-4.67
|
$19.14B — | $4.38M — | $141.8 — | $149.7 — | $19.14B — | 18.12 | $7.97 — | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.11B — | $3.43M — | $33.04 — | $35.44 — | $19.11B — | 9.16 | $3.62 — | |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — | |
| New China Life Insurance Company Ltd. 601336.SS | $51.5 7.16 USD |
-1.17
|
$137.07B 19.06B USD | $25.11M 3.49M USD | $51.2 7.12 USD | $52.96 7.36 USD | $137.07B 19.06B USD | 6.12 | $8.41 1.17 USD | |
| Samsara IOT | $33.46 — |
-1.91
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| The Estée Lauder Companies EL | $52.93 — |
-9.04
|
$19.04B — | $10.23M — | $51.49 — | $55.25 — | $19.04B — | 0 | -$1.94 — | |
| Terna S.p.A. TRN.MI | $8.33 9.11 USD |
-3.96
|
$17.41B 19.03B USD | $12.66M 13.83M USD | $8.33 9.11 USD | $8.83 9.66 USD | $17.41B 19.03B USD | 15.72 | $0.53 0.58 USD | |
| Vedanta Limited VEDL.NS | $402.5 4.87 USD |
-8.42
|
$1.57T 19.03B USD | $32.28M 390.57K USD | $398 4.82 USD | $436.95 5.29 USD | $1.57T 19.03B USD | 12.02 | $33.48 0.41 USD | |
| Carvana CVNA | $162.57 — |
-10.57
|
$19.01B — | $11.05M — | $154.65 — | $172.99 — | $19.01B — | 102.24 | $1.59 — | |
| Standard Bank Group Limited SGBLY | $11.24 — |
-5.07
|
$19.01B — | $3.04K — | $11.13 — | $12.19 — | $19.01B — | 8.14 | $1.38 — | |
| Devon Energy DVN | $29.31 — |
-11.61
|
$19.01B — | $20.81M — | $29.07 — | $32.29 — | $19.01B — | 6.42 | $4.56 — | |
| CHINA OVERSEAS 0688.HK | $13.58 1.74 USD |
+1.19
|
$148.63B 19B USD | $26.5M 3.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.63B 19B USD | 8.87 | $1.53 0.2 USD | |
| Terna S.p.A. TEZNY | $27.16 — |
+0.74
|
$18.98B — | $891 — | $26.96 — | $27.53 — | $18.98B — | 15.79 | $1.72 — | |
| Vedanta Limited VEDL.BO | $401.6 4.86 USD |
-8.63
|
$1.57T 18.98B USD | $1.96M 23.65K USD | $398.2 4.82 USD | $436.55 5.28 USD | $1.57T 18.98B USD | 11.99 | $33.49 0.41 USD | |
| Molina Healthcare MOH | $346.71 — |
-1.85
|
$18.97B — | $1.05M — | $341.55 — | $359.97 — | $18.97B — | 16.97 | $20.42 — | |
| Orlen S.A. PKN.WA | $64.19 16.32 USD |
-3.81
|
$74.52B 18.94B USD | $5.86M 1.49M USD | $63.2 16.06 USD | $66 16.78 USD | $74.52B 18.94B USD | 9.34 | $6.87 1.75 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.3 1.57 USD |
-1.6
|
$148.08B 18.93B USD | $9.53M 1.22M USD | $12.2 1.56 USD | $12.42 1.59 USD | $148.08B 18.93B USD | 7.10 | $1.73 0.22 USD | |
| Alinma Bank 1150.SR | $28.55 7.62 USD |
-6.7
|
$70.92B 18.92B USD | $13.58M 3.62M USD | $28.45 7.59 USD | $29.3 7.82 USD | $70.92B 18.92B USD | 12.86 | $2.22 0.59 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $45 1.27 USD |
-9.55
|
$672.29B 18.92B USD | $90.09M 2.54M USD | $45 1.27 USD | $48.25 1.36 USD | $672.29B 18.92B USD | 29.03 | $1.55 0.04 USD | |
| Lennox LII | $531.3 — |
-2.84
|
$18.9B — | $793.37K — | $520.79 — | $555.87 — | $18.9B — | 23.58 | $22.53 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.65 — |
-8.98
|
$18.88B — | $43.53K — | $13.39 — | $14.52 — | $18.88B — | 0 | -$1.9 — | |
| United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $18.04M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| Labcorp LH | $225 — |
-3.62
|
$18.83B — | $1.42M — | $222.28 — | $232.21 — | $18.83B — | 25.45 | $8.84 — | |
| Regions Financial Corporation 0KV3.L | $18.47 — |
-9.64
|
$18.82B — | $789 — | $18.33 — | $19.49 — | $18.82B — | 7.66 | $2.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44 8.92 USD |
-1.79
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.77 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.86 8.28 USD |
-1.23
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.08 | $4.5 0.91 USD | |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.97M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $259.1 36.03 USD |
+1.45
|
$134.74B 18.73B USD | $2.17M 302.23K USD | $252.25 35.07 USD | $261.99 36.43 USD | $134.74B 18.73B USD | 40.48 | $6.4 0.89 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$146.42B 18.72B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $146.42B 18.72B USD | 3.40 | $9 1.15 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.62B 18.72B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.62B 18.72B USD | 11.93 | $1.31 0.18 USD | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.73M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| Essex Property Trust ESS | $271.03 — |
-7.92
|
$18.7B — | $686.51K — | $270.93 — | $289.91 — | $18.7B — | 23.46 | $11.55 — | |
| Power Financial Corporation PWF-PT.TO | $22.57 16.75 USD |
-3.75
|
$25.13B 18.65B USD | $7.93K 5.89K USD | $22.57 16.75 USD | $23.3 17.29 USD | $25.13B 18.65B USD | 8.22 | $2.74 2.04 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Associated British Foods plc ASBFY | $25.3 — |
+0.28
|
$18.64B — | $1.01K — | $25.17 — | $25.87 — | $18.64B — | 10.00 | $2.53 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.5 1.26 USD |
-0.5
|
$585.92B 18.62B USD | $12.37M 392.91K USD | $39.5 1.26 USD | $39.85 1.27 USD | $585.92B 18.62B USD | 16.80 | $2.35 0.07 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
-2.14
|
$17.03B 18.61B USD | $81.67K 89.27K USD | $8.38 9.16 USD | $8.83 9.65 USD | $17.03B 18.61B USD | 19.29 | $0.44 0.48 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.74 18.36 USD |
-0.84
|
$25.07B 18.61B USD | $11.2K 8.31K USD | $24.5 18.18 USD | $24.93 18.5 USD | $25.07B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Tapestry, Inc. 0LD5.L | $63.44 — |
-2.38
|
$18.6B — | $6.44K — | $59.85 — | $67.39 — | $18.6B — | 20.35 | $3.12 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.03B 18.55B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.03B 18.55B USD | 21.45 | $0.95 0.63 USD | |
| KeyCorp KEY-PK | $20.9 — |
+0.29
|
$18.49B — | $33.31K — | $20.34 — | $21.1 — | $18.49B — | 15.03 | $1.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||