Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pernod Ricard SA
RI.PA
FR
|
€71.26 82.26 USD |
+0.17
|
€17.94B 20.71B USD | €544.70K 628.77K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.81 — |
+6.99
|
$20.70B — | $9.71K — | $23.71 — | $25.03 — | $20.70B — | 118.14 | $0.21 — |
|
|
Evergy
EVRG
US
|
$87.99 — |
+0.51
|
$20.63B — | $2.37M — | $87.70 — | $88.64 — | $20.63B — | 19.59 | $4.49 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$56.52 — |
+1.47
|
$20.60B — | $302.00 — | $56.09 — | $56.69 — | $20.60B — | 17.77 | $3.18 — |
|
|
First Solar
FSLR
US
|
$191.50 — |
-0.06
|
$20.59B — | $4.50M — | $187.09 — | $198.01 — | $20.59B — | 11.08 | $17.29 — |
|
|
DuPont de Nemours
DD
US
|
$155.14 — |
+5.88
|
$20.56B — | $1.10M — | $150.21 — | $155.18 — | $20.56B — | 54.05 | $2.87 — |
|
|
CDW
CDW
US
|
$164.61 — |
+4.85
|
$20.54B — | $1.65M — | $151.04 — | $164.84 — | $20.54B — | 19.20 | $8.57 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.9 USD |
-0.16
|
€17.79B 20.54B USD | €1.15K 1.33K USD | €1.63 1.88 USD | €1.65 1.9 USD | €17.79B 20.54B USD | 8.68 | €0.19 0.22 USD | ||
Zimmer Biomet
ZBH
US
|
$108.33 — |
+2.59
|
$20.50B — | $2.51M — | $105.51 — | $109.32 — | $20.50B — | 27.35 | $3.96 — |
|
|
NRG Energy
NRG
US
|
$97.40 — |
+10.32
|
$20.47B — | $5.82M — | $90.23 — | $98.14 — | $20.47B — | 25.49 | $3.82 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.69 — |
+3.29
|
$20.45B — | $3.14K — | $21.55 — | $21.70 — | $20.45B — | 13.72 | $1.58 — |
|
|
Rivian Automotive
RIVN
US
|
$14.01 — |
+2.94
|
$20.45B — | $22.08M — | $13.57 — | $14.15 — | $20.45B — | 0 | -$2.26 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.94 18.73 USD |
+3.35
|
CN¥138.47B 20.43B USD | CN¥17.01M 2.51M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥138.47B 20.43B USD | 52.23 | CN¥2.43 0.36 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,915 36.47 USD |
-2.33
|
¥3T 20.43B USD | ¥1M 6.26K USD | ¥5,846 36.05 USD | ¥5,985 36.9 USD | ¥3T 20.43B USD | 142.77 | ¥41 0.26 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.46 2.73 USD |
+6.4
|
R$100.78B 20.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.78B 20.43B USD | 8.25 | R$1.63 0.33 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.03 15.39 USD |
+1.1
|
A$29.24B 20.43B USD | A$390.04K 272.47K USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.24B 20.43B USD | 21.81 | A$1.01 0.71 USD | ||
FTAI Aviation
FTAI
US
|
$198.83 — |
+10.3
|
$20.33B — | $2.13M — | $185.93 — | $200.67 — | $20.33B — | 40.33 | $4.93 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-0.16
|
€17.60B 20.31B USD | €182.30K 210.43K USD | €4.44 5.12 USD | €4.47 5.16 USD | €17.60B 20.31B USD | 37.05 | €0.12 0.14 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.80 27.47 USD |
+3.21
|
€17.60B 20.31B USD | €1.30M 1.5M USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.60B 20.31B USD | 13.44 | €1.77 2.04 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.77 30.9 USD |
+0.34
|
€17.58B 20.29B USD | €1.01M 1.17M USD | €26.68 30.8 USD | €27.08 31.26 USD | €17.58B 20.29B USD | 0 | -€0.52 -0.6 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,240 7.64 USD |
+1.22
|
¥3T 20.26B USD | ¥3M 17.09K USD | ¥1,228 7.57 USD | ¥1,246 7.69 USD | ¥3T 20.26B USD | 4.84 | ¥256 1.58 USD | ||
Pernod Ricard
PRNDY
US
|
$16.08 — |
+1.58
|
$20.25B — | $33.21K — | $15.78 — | $16.12 — | $20.25B — | 14.48 | $1.11 — |
|
|
Carlsberg
CABGY
US
|
$30.62 — |
+0.16
|
$20.24B — | $2.54K — | $30.41 — | $30.67 — | $20.24B — | 20.27 | $1.51 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.32 2.7 USD |
+4.55
|
R$99.74B 20.21B USD | R$234.30K 47.49K USD | R$12.77 2.59 USD | R$13.44 2.72 USD | R$99.74B 20.21B USD | 8.17 | R$1.63 0.33 USD | ||
Brambles
BXBLY
US
|
$30.45 — |
-0.49
|
$20.21B — | $8.72K — | $30.29 — | $30.59 — | $20.21B — | 21.90 | $1.39 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.04 1.16 USD |
-0.11
|
HK$158.03B 20.21B USD | HK$628.10K 80.31K USD | HK$9.01 1.15 USD | HK$9.07 1.16 USD | HK$158.03B 20.21B USD | 10.63 | HK$0.85 0.11 USD | ||
Toast
TOST
US
|
$34.77 — |
+0.29
|
$20.20B — | $9.80M — | $34.50 — | $35.20 — | $20.20B — | 38.20 | $0.91 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.10 4.81 USD |
+6.1
|
TRY 643.02B 20.19B USD | TRY 50.31M 1.58M USD | TRY 144.30 4.53 USD | TRY 153.50 4.82 USD | TRY 643.02B 20.19B USD | 5.28 | TRY 28.95 0.91 USD | ||
KE
BEKE
US
|
$18.40 — |
-2.39
|
$20.16B — | $4.54M — | $18.24 — | $18.59 — | $20.16B — | 30.66 | $0.60 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,119.20 37.74 USD |
+2.02
|
₹1.66T 20.12B USD | ₹960.79K 11.62K USD | ₹3,026.10 36.61 USD | ₹3,133.50 37.91 USD | ₹1.66T 20.12B USD | 87.74 | ₹35.55 0.43 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.45 110.18 USD |
+0.32
|
€17.42B 20.11B USD | €695.40K 802.72K USD | €90.30 104.24 USD | €96.15 110.99 USD | €17.42B 20.11B USD | 25.38 | €3.76 4.34 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 332.25 10.43 USD |
-1.56
|
TRY 640.18B 20.1B USD | TRY 36.36M 1.14M USD | TRY 332.00 10.43 USD | TRY 349.00 10.96 USD | TRY 640.18B 20.1B USD | 9.18 | TRY 36.17 1.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.06 7.09 USD |
-1.78
|
CN¥136.25B 20.1B USD | CN¥12.23M 1.8M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.25B 20.1B USD | 43.69 | CN¥1.10 0.16 USD | ||
Euronext
ERNXY
US
|
$40.26 — |
+2.81
|
$20.08B — | $795.00 — | $37.60 — | $40.26 — | $20.08B — | 23.68 | $1.70 — |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥136.00B 20.07B USD | CN¥28.01M 4.13M USD | CN¥4.34 0.64 USD | CN¥4.38 0.65 USD | CN¥136.00B 20.07B USD | 21.75 | CN¥0.20 0.03 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.76 23.57 USD |
+7.33
|
CA$27.04B 20.06B USD | CA$4.05M 3.01M USD | CA$30.62 22.72 USD | CA$31.98 23.73 USD | CA$27.04B 20.06B USD | 13.80 | CA$2.30 1.71 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
+0.32
|
CN¥135.95B 20.06B USD | CN¥11.65M 1.72M USD | CN¥28.39 4.19 USD | CN¥28.67 4.23 USD | CN¥135.95B 20.06B USD | 32.29 | CN¥0.88 0.13 USD | ||
BCE
BCE
US
|
$21.49 — |
-0.6
|
$20.04B — | $3.92M — | $21.25 — | $21.72 — | $20.04B — | 11.61 | $1.85 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€163.15 188.33 USD |
-4.39
|
€17.36B 20.04B USD | €75.00K 86.58K USD | €0.00 0 USD | €0.00 0 USD | €17.36B 20.04B USD | 44.82 | €3.64 4.2 USD | ||
Lasertec
LSRCY
US
|
$44.63 — |
+8.25
|
$20.02B — | $23.98K — | $42.79 — | $44.66 — | $20.02B — | 45.54 | $0.98 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.20 57.14 USD |
-0.37
|
SAR 74.97B 20B USD | SAR 280.73K 74.89K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.97B 20B USD | 30.00 | SAR 7.14 1.9 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-0.34
|
€17.30B 19.97B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 23.08 | €0.19 0.22 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.69 4.26 USD |
+2.67
|
€17.30B 19.97B USD | €10.32M 11.91M USD | €3.61 4.17 USD | €3.69 4.26 USD | €17.30B 19.97B USD | 14.76 | €0.25 0.29 USD | ||
Fortive
FTV
US
|
$67.10 — |
+2.65
|
$19.97B — | $2.81M — | $65.99 — | $67.75 — | $19.97B — | 31.80 | $2.11 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.44 0.7 USD |
0
|
HK$156.12B 19.96B USD | HK$348.00K 44.5K USD | HK$5.41 0.69 USD | HK$5.46 0.7 USD | HK$156.12B 19.96B USD | 10.26 | HK$0.53 0.07 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.15 1.34 USD |
+0.12
|
NT$627.81B 19.95B USD | NT$7.88M 250.37K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$627.81B 19.95B USD | 21.95 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$139.50 4.43 USD |
+5.26
|
NT$627.75B 19.95B USD | NT$40.07M 1.27M USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$627.75B 19.95B USD | 15.41 | NT$9.05 0.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 530.40 665.25 USD |
+2.67
|
CHF 15.89B 19.94B USD | CHF 83.65K 104.91K USD | CHF 506.00 634.64 USD | CHF 535.40 671.52 USD | CHF 15.89B 19.94B USD | 76.75 | CHF 6.91 8.67 USD | ||
Traton SE
8TRA.DE
DE
|
€34.52 39.85 USD |
+2.19
|
€17.26B 19.92B USD | €108.61K 125.38K USD | €33.52 38.69 USD | €34.52 39.85 USD | €17.26B 19.92B USD | 5.54 | €6.23 7.19 USD | ||
SBA Communications
SBAC
US
|
$190.35 — |
+0.49
|
$19.88B — | $839.82K — | $188.08 — | $191.41 — | $19.88B — | 20.55 | $9.26 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.39 1.84 USD |
-0.14
|
HK$155.21B 19.85B USD | HK$6.64M 849.19K USD | HK$14.30 1.83 USD | HK$14.60 1.87 USD | HK$155.21B 19.85B USD | 8.41 | HK$1.71 0.22 USD | ||
Banco de Chile
BCH
US
|
$39.24 — |
+1.5
|
$19.82B — | $187.79K — | $39.18 — | $39.74 — | $19.82B — | 15.03 | $2.61 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.70 5.61 USD |
+3.44
|
R$97.68B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.68B 19.8B USD | 12.94 | R$2.14 0.43 USD | ||
Vodacom
VDMCY
US
|
$10.22 — |
+2.82
|
$19.74B — | $1.47K — | $10.21 — | $10.25 — | $19.74B — | 17.03 | $0.60 — |
|
|
Kingspan
KGSPY
US
|
$108.17 — |
+2.63
|
$19.74B — | $7.70K — | $106.01 — | $108.17 — | $19.74B — | 24.69 | $4.38 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
-1.08
|
$19.74B — | $7.26K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥133.74B 19.73B USD | CN¥12.15M 1.79M USD | CN¥6.11 0.9 USD | CN¥6.16 0.91 USD | CN¥133.74B 19.73B USD | 14.61 | CN¥0.42 0.06 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
-0.83
|
DKK 134.49B 19.72B USD | DKK 189.66K 27.81K USD | DKK 1,011.00 148.23 USD | DKK 1,024.00 150.14 USD | DKK 134.49B 19.72B USD | 21.10 | DKK 48.20 7.07 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Valterra Platinum
ANGPY
US
|
$12.44 — |
+6.92
|
$19.71B — | $8.40K — | $11.91 — | $12.48 — | $19.71B — | 9.14 | $1.36 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
+0.39
|
€17.07B 19.7B USD | €33.53K 38.7K USD | €1.81 2.09 USD | €1.85 2.14 USD | €17.07B 19.7B USD | 7.91 | €0.23 0.27 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.02 3.45 USD |
-0.64
|
R$97.17B 19.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.17B 19.69B USD | 7.91 | R$2.15 0.44 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.34 30.41 USD |
+2.53
|
€17.06B 19.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.06B 19.69B USD | 138.63 | €0.19 0.22 USD | ||
Tenaga Nasional
TNABF
US
|
$3.17 — |
-1.7
|
$19.69B — | $17.86K — | $3.24 — | $3.44 — | $19.69B — | 16.71 | $0.19 — |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥10.85M 1.6M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.55 | CN¥0.67 0.1 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.20 11.28 USD |
+2.02
|
HK$153.81B 19.67B USD | HK$2.00M 256.23K USD | HK$88.00 11.25 USD | HK$89.45 11.44 USD | HK$153.81B 19.67B USD | 116.05 | HK$0.76 0.1 USD | ||
Woodward
WWD
US
|
$332.91 — |
+4.92
|
$19.66B — | $697.48K — | $322.95 — | $336.49 — | $19.66B — | 37.03 | $8.99 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.40 — |
+1.08
|
$19.62B — | $8.59K — | $22.26 — | $22.40 — | $19.62B — | 14.35 | $1.56 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.94 — |
+0.81
|
$19.62B — | $5.02K — | $14.91 — | $15.03 — | $19.62B — | 0 | -$0.30 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.72 9.58 USD |
+1.4
|
A$28.06B 19.6B USD | A$1.50M 1.05M USD | A$13.60 9.5 USD | A$13.82 9.65 USD | A$28.06B 19.6B USD | 18.79 | A$0.73 0.51 USD | ||
Telenor
TELNY
US
|
$14.46 — |
+1.33
|
$19.59B — | $1.75K — | $14.31 — | $14.46 — | $19.59B — | 8.31 | $1.74 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.3 USD |
+4.03
|
€16.97B 19.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.97B 19.58B USD | 37.41 | €0.03 0.03 USD | ||
VAT
VACNY
US
|
$65.34 — |
+3.66
|
$19.58B — | $1.60K — | $62.62 — | $65.34 — | $19.58B — | 75.10 | $0.87 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.9
|
CLP 19T 19.57B USD | CLP 24M 24.41K USD | CLP 190 0.19 USD | CLP 192 0.2 USD | CLP 19T 19.57B USD | 15.99 | CLP 12 0.01 USD | ||
Telia
TLSNY
US
|
$9.95 — |
+0.61
|
$19.56B — | $10.95K — | $9.94 — | $9.96 — | $19.56B — | 34.31 | $0.29 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.26 | ₹26.34 0.32 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.92 4.46 USD |
-0.23
|
HK$152.92B 19.55B USD | HK$1.25M 159.41K USD | HK$34.56 4.42 USD | HK$35.12 4.49 USD | HK$152.92B 19.55B USD | 14.25 | HK$2.45 0.31 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 288.80 28.19 USD |
+0.47
|
SEK 200.29B 19.55B USD | SEK 223.00 21.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.29B 19.55B USD | 22.75 | SEK 12.69 1.24 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.73 5.46 USD |
+5.4
|
€16.91B 19.52B USD | €11.47M 13.24M USD | €4.50 5.2 USD | €4.73 5.46 USD | €16.91B 19.52B USD | 11.81 | €0.40 0.46 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.54 19.85 USD |
+2.37
|
CN¥132.22B 19.51B USD | CN¥12.45M 1.84M USD | CN¥134.14 19.79 USD | CN¥138.90 20.49 USD | CN¥132.22B 19.51B USD | 27.68 | CN¥4.86 0.72 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
-3.68
|
MYR 91.62B 19.48B USD | MYR 8.31M 1.77M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 91.62B 19.48B USD | 12.75 | MYR 0.37 0.08 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+0.23
|
HK$152.34B 19.48B USD | HK$224.05K 28.65K USD | HK$26.16 3.34 USD | HK$26.54 3.39 USD | HK$152.34B 19.48B USD | 46.42 | HK$0.57 0.07 USD | ||
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥35,200 217.05 USD |
+8.38
|
¥3T 19.47B USD | ¥2M 13.68K USD | ¥34,100 210.27 USD | ¥35,220 217.17 USD | ¥3T 19.47B USD | 45.05 | ¥781 4.82 USD | ||
ITT
ITT
US
|
$218.21 — |
+6.16
|
$19.46B — | $1.23M — | $210.75 — | $220.59 — | $19.46B — | 44.89 | $4.86 — |
|
|
Reddit
RDDT
US
|
$100.79 — |
+5.98
|
$19.46B — | $5.84M — | $94.10 — | $101.41 — | $19.46B — | 20.56 | $4.90 — |
|
|
Bunge Global
BG
US
|
$101.18 — |
+2.1
|
$19.44B — | $1.75M — | $98.81 — | $103.15 — | $19.44B — | 17.38 | $5.82 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.44 5.38 USD |
+0.28
|
CN¥131.73B 19.44B USD | CN¥6.11M 901.1K USD | CN¥36.38 5.37 USD | CN¥36.62 5.4 USD | CN¥131.73B 19.44B USD | 30.36 | CN¥1.20 0.18 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-0.75
|
A$27.78B 19.41B USD | A$4.39M 3.07M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.78B 19.41B USD | 25.92 | A$0.33 0.23 USD | ||
Tractor Supply
TSCO
US
|
$37.40 — |
+2.89
|
$19.39B — | $8.60M — | $36.76 — | $37.72 — | $19.39B — | 20.10 | $1.86 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€78.11 90.17 USD |
+1.03
|
€16.80B 19.39B USD | €6.93K 8K USD | €0.00 0 USD | €0.00 0 USD | €16.80B 19.39B USD | 4.59 | €16.99 19.61 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.85 49.46 USD |
+1.4
|
€16.80B 19.39B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €16.80B 19.39B USD | 15.46 | €2.77 3.2 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.21 88.06 USD |
+3.36
|
CHF 15.45B 19.38B USD | CHF 1.87K 2.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.45B 19.38B USD | 14.07 | CHF 4.99 6.26 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$819.80 48.54 USD |
+0.93
|
MX$325.85B 19.29B USD | MX$420.70K 24.91K USD | MX$805.43 47.69 USD | MX$843.82 49.96 USD | MX$325.85B 19.29B USD | 8.42 | MX$97.25 5.76 USD | ||
Snap-on
SNA
US
|
$373.82 — |
+1.8
|
$19.28B — | $326.23K — | $368.41 — | $377.43 — | $19.28B — | 19.41 | $19.25 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.26 — |
+0.98
|
$19.27B — | $19.76K — | $8.17 — | $8.26 — | $19.27B — | 5.19 | $1.59 — |
|
|
Santos
SSLZY
US
|
$5.93 — |
+1.72
|
$19.26B — | $14.50K — | $5.88 — | $5.94 — | $19.26B — | 25.78 | $0.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
