Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
Guardant Health
GH
US
|
$150.87 — |
-1.67
|
$20.41B — | $5.51M — | $136.42 — | $152.51 — | $20.41B — | 0 | -$3.68 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 335.25 10.59 USD |
-0.67
|
TRY 649.81B 20.41B USD | TRY 24.44M 727.42K USD | TRY 333.00 10.46 USD | TRY 349.00 10.96 USD | TRY 649.81B 20.41B USD | 9.32 | TRY 36.17 1.14 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.25
|
€17.67B 20.4B USD | €37.44K 43.22K USD | €4.44 5.12 USD | €4.46 5.15 USD | €17.67B 20.4B USD | 37.20 | €0.12 0.14 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.87 31.02 USD |
+0.71
|
€17.64B 20.36B USD | €126.19K 145.67K USD | €26.76 30.89 USD | €26.99 31.16 USD | €17.64B 20.36B USD | 0 | -€0.52 -0.6 USD | ||
Coca-Cola HBC
CCHGY
US
|
$55.85 — |
+2.5
|
$20.36B — | $3.38K — | $54.59 — | $55.86 — | $20.36B — | 17.56 | $3.18 — |
|
|
Brambles
BXBLY
US
|
$30.60 — |
+0.72
|
$20.31B — | $1.92K — | $29.65 — | $30.75 — | $20.31B — | 22.01 | $1.39 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.00M 95.44K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.78 24.32 USD |
+2.57
|
CA$27.35B 20.29B USD | CA$2.13M 1.58M USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.35B 20.29B USD | 113.03 | CA$0.29 0.22 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.77 27.44 USD |
+3.08
|
€17.57B 20.29B USD | €314.86K 363.45K USD | €22.99 26.54 USD | €23.77 27.44 USD | €17.57B 20.29B USD | 13.42 | €1.77 2.04 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$217.55 — |
-0.45
|
$20.28B — | $696.82K — | $216.52 — | $219.36 — | $20.28B — | 30.68 | $7.09 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.63 1.88 USD |
-1.45
|
€17.56B 20.27B USD | €850.00 981.18 USD | €1.63 1.88 USD | €1.65 1.9 USD | €17.56B 20.27B USD | 8.57 | €0.19 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥137.25B 20.25B USD | CN¥156.22M 23.05M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥137.25B 20.25B USD | 21.94 | CN¥0.20 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.05 1.16 USD |
-0.28
|
HK$158.20B 20.23B USD | HK$11.37M 1.45M USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$158.20B 20.23B USD | 10.64 | HK$0.85 0.11 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Pernod Ricard
PDRDF
US
|
$80.29 — |
0
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$21.79 15.22 USD |
-1.85
|
A$28.92B 20.2B USD | A$2.79M 1.95M USD | A$21.63 15.11 USD | A$22.04 15.4 USD | A$28.92B 20.2B USD | 21.15 | A$1.03 0.72 USD | ||
Carlsberg
CABGY
US
|
$30.57 — |
-0.75
|
$20.20B — | $5.63K — | $30.06 — | $30.64 — | $20.20B — | 20.24 | $1.51 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 517.90 649.57 USD |
+0.8
|
CHF 16.10B 20.19B USD | CHF 1.63K 2.04K USD | CHF 507.20 636.15 USD | CHF 520.10 652.33 USD | CHF 16.10B 20.19B USD | 66.05 | CHF 7.84 9.83 USD | ||
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $5.31M — | $21.33 — | $21.86 — | $20.16B — | 11.68 | $1.85 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Toast
TOST
US
|
$34.67 — |
-1.39
|
$20.14B — | $9.49M — | $34.50 — | $35.56 — | $20.14B — | 38.09 | $0.91 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,119.20 37.74 USD |
+2.02
|
₹1.66T 20.12B USD | ₹960.79K 11.62K USD | ₹3,026.10 36.61 USD | ₹3,133.50 37.91 USD | ₹1.66T 20.12B USD | 87.74 | ₹35.55 0.43 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.06 7.09 USD |
-1.78
|
CN¥136.25B 20.1B USD | CN¥12.23M 1.8M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.25B 20.1B USD | 42.91 | CN¥1.12 0.17 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
+0.08
|
€17.37B 20.06B USD | €23.39K 27K USD | €4.39 5.06 USD | €4.41 5.1 USD | €17.37B 20.06B USD | 23.18 | €0.19 0.22 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,224 7.55 USD |
+4.3
|
¥3T 20.01B USD | ¥12M 71.1K USD | ¥1,192 7.35 USD | ¥1,238 7.63 USD | ¥3T 20.01B USD | 4.78 | ¥256 1.58 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.04M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.13 USD |
+1.88
|
€17.32B 19.99B USD | €18.03K 20.82K USD | €1.81 2.09 USD | €1.85 2.13 USD | €17.32B 19.99B USD | 8.03 | €0.23 0.27 USD | ||
Zimmer Biomet
ZBH
US
|
$105.59 — |
-1.18
|
$19.98B — | $2.66M — | $103.46 — | $106.96 — | $19.98B — | 26.66 | $3.96 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.44 0.7 USD |
-0.55
|
HK$156.12B 19.96B USD | HK$10.60M 1.36M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$156.12B 19.96B USD | 10.26 | HK$0.53 0.07 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
+0.96
|
NT$627.07B 19.93B USD | NT$31.78M 1.01M USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.10 56.85 USD |
-0.88
|
SAR 74.59B 19.9B USD | SAR 109.37K 29.18K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.59B 19.9B USD | 29.84 | SAR 7.14 1.9 USD | ||
Pernod Ricard
PRNDY
US
|
$15.79 — |
-1.62
|
$19.88B — | $51.49K — | $15.65 — | $15.86 — | $19.88B — | 14.22 | $1.11 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.41 1.84 USD |
-1.03
|
HK$155.43B 19.87B USD | HK$38.53M 4.93M USD | HK$14.28 1.83 USD | HK$14.95 1.91 USD | HK$155.43B 19.87B USD | 8.32 | HK$1.73 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.20M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.84 — |
-1.08
|
$19.85B — | $1.10K — | $1.85 — | $1.85 — | $19.85B — | 8.36 | $0.22 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.67 4.23 USD |
+1.95
|
€17.18B 19.83B USD | €3.14M 3.63M USD | €3.61 4.17 USD | €3.68 4.24 USD | €17.18B 19.83B USD | 14.66 | €0.25 0.29 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.13 3.47 USD |
+3.88
|
R$97.79B 19.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€94.00 108.51 USD |
-1.21
|
€17.16B 19.8B USD | €189.14K 218.33K USD | €90.30 104.24 USD | €94.05 108.57 USD | €17.16B 19.8B USD | 25.00 | €3.76 4.34 USD | ||
Bank of Ireland
BKRIY
US
|
$21.00 — |
-1.91
|
$19.80B — | $2.88K — | $21.00 — | $21.18 — | $19.80B — | 13.29 | $1.58 — |
|
|
SBA Communications
SBAC
US
|
$189.42 — |
-1.9
|
$19.78B — | $1.13M — | $188.61 — | $193.19 — | $19.78B — | 20.45 | $9.26 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.45M 5.67M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥133.96B 19.77B USD | CN¥66.68M 9.84M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥133.96B 19.77B USD | 14.64 | CN¥0.42 0.06 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,019.50 149.48 USD |
-0.63
|
DKK 134.75B 19.76B USD | DKK 16.38K 2.4K USD | DKK 1,012.50 148.45 USD | DKK 1,024.00 150.14 USD | DKK 134.75B 19.76B USD | 21.15 | DKK 48.20 7.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥133.86B 19.75B USD | CN¥69.64M 10.27M USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥133.86B 19.75B USD | 8.71 | CN¥0.66 0.1 USD | ||
Euronext
ERNXY
US
|
$39.58 — |
-2.25
|
$19.74B — | $612.00 — | $39.16 — | $39.45 — | $19.74B — | 23.28 | $1.70 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 846.40 82.62 USD |
-0.08
|
SEK 201.81B 19.7B USD | SEK 5.08K 495.38 USD | SEK 844.20 82.4 USD | SEK 848.80 82.85 USD | SEK 201.81B 19.7B USD | 16.88 | SEK 50.13 4.89 USD | ||
Tenaga Nasional
TNABF
US
|
$3.17 — |
-1.7
|
$19.69B — | $17.86K — | $3.24 — | $3.44 — | $19.69B — | 16.71 | $0.19 — |
|
|
Traton SE
8TRA.DE
DE
|
€34.10 39.36 USD |
+0.95
|
€17.05B 19.68B USD | €12.93K 14.93K USD | €33.52 38.69 USD | €34.12 39.39 USD | €17.05B 19.68B USD | 5.47 | €6.23 7.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 149.00 4.68 USD |
+3.26
|
TRY 625.80B 19.65B USD | TRY 23.98M 753.08K USD | TRY 144.30 4.53 USD | TRY 149.10 4.68 USD | TRY 625.80B 19.65B USD | 5.14 | TRY 28.95 0.91 USD | ||
LyondellBasell Industries
LYB
US
|
$60.72 — |
-1.48
|
$19.63B — | $3.02M — | $60.65 — | $62.00 — | $19.63B — | 14.70 | $4.13 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.00 4.48 USD |
+0.46
|
HK$153.27B 19.6B USD | HK$7.91M 1.01M USD | HK$34.56 4.42 USD | HK$35.16 4.5 USD | HK$153.27B 19.6B USD | 14.34 | HK$2.44 0.31 USD | ||
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.00 28.21 USD |
+0.54
|
SEK 200.43B 19.56B USD | SEK 519.00 50.66 USD | SEK 288.60 28.17 USD | SEK 290.10 28.32 USD | SEK 200.43B 19.56B USD | 22.77 | SEK 12.69 1.24 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.26 | ₹26.34 0.32 USD | ||
Santos Limited
STO.AX
AU
|
A$8.62 6.02 USD |
+0.7
|
A$28.00B 19.56B USD | A$9.01M 6.29M USD | A$8.48 5.92 USD | A$8.68 6.06 USD | A$28.00B 19.56B USD | 26.12 | A$0.33 0.23 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.46 — |
+9.85
|
$19.53B — | $1.50K — | $4.09 — | $4.09 — | $19.53B — | 14.38 | $0.31 — |
|
|
Banco de Chile
BCH
US
|
$38.66 — |
-0.23
|
$19.53B — | $224.78K — | $38.53 — | $39.03 — | $19.53B — | 14.81 | $2.61 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.12 30.15 USD |
+1.67
|
€16.92B 19.53B USD | €517.90K 597.83K USD | €25.80 29.78 USD | €26.12 30.15 USD | €16.92B 19.53B USD | 137.47 | €0.19 0.22 USD | ||
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $4.66M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
VAT Group AG
VACN.SW
CH
|
CHF 518.20 649.94 USD |
+0.31
|
CHF 15.53B 19.48B USD | CHF 21.92K 27.49K USD | CHF 506.00 634.64 USD | CHF 520.00 652.2 USD | CHF 15.53B 19.48B USD | 74.99 | CHF 6.91 8.67 USD | ||
Telia
TLSNY
US
|
$9.90 — |
-2.37
|
$19.46B — | $16.50K — | $9.87 — | $9.91 — | $19.46B — | 34.13 | $0.29 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.64 16.9 USD |
+1.99
|
€16.86B 19.46B USD | €36.08K 41.64K USD | €14.22 16.41 USD | €14.67 16.93 USD | €16.86B 19.46B USD | 34.85 | €0.42 0.48 USD | ||
Fortive
FTV
US
|
$65.37 — |
-0.08
|
$19.46B — | $3.57M — | $64.44 — | $65.74 — | $19.46B — | 30.98 | $2.11 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.79
|
$19.45B — | $1.50K — | $14.70 — | $14.84 — | $19.45B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+0.15
|
HK$152.00B 19.43B USD | HK$5.86M 749.91K USD | HK$26.10 3.34 USD | HK$26.46 3.38 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
DuPont de Nemours
DD
US
|
$146.52 — |
+1.1
|
$19.42B — | $975.69K — | $144.10 — | $147.76 — | $19.42B — | 51.05 | $2.87 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-0.31
|
CLP 19T 19.39B USD | CLP 28M 28.18K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.39B USD | 15.85 | CLP 12 0.01 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
0
|
CN¥131.37B 19.38B USD | CN¥26.22M 3.87M USD | CN¥36.29 5.35 USD | CN¥36.98 5.46 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
+2.87
|
€16.78B 19.37B USD | €208.34K 240.49K USD | €1.08 1.25 USD | €1.12 1.29 USD | €16.78B 19.37B USD | 37.00 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.98 90.02 USD |
+0.87
|
€16.77B 19.36B USD | €2.82K 3.25K USD | €76.90 88.77 USD | €77.98 90.02 USD | €16.77B 19.36B USD | 4.58 | €16.99 19.61 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.19 — |
+1.71
|
$19.35B — | $3.35K — | $22.42 — | $23.32 — | $19.35B — | 110.42 | $0.21 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 319.35 30.63 USD |
+1.49
|
NOK 201.61B 19.34B USD | NOK 422.55K 40.53K USD | NOK 313.40 30.06 USD | NOK 319.90 30.69 USD | NOK 201.61B 19.34B USD | 13.61 | NOK 23.45 2.25 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
Telenor
TELNY
US
|
$14.27 — |
-2.59
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.53 9.45 USD |
+4.8
|
A$27.67B 19.33B USD | A$7.43M 5.19M USD | A$12.80 8.94 USD | A$13.65 9.53 USD | A$27.67B 19.33B USD | 18.53 | A$0.73 0.51 USD | ||
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.45 11.05 USD |
+0.12
|
HK$150.76B 19.28B USD | HK$5.35M 684.51K USD | HK$86.35 11.04 USD | HK$88.90 11.37 USD | HK$150.76B 19.28B USD | 113.75 | HK$0.76 0.1 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.55 49.12 USD |
+0.7
|
€16.68B 19.26B USD | €149.00 172 USD | €41.98 48.46 USD | €42.55 49.12 USD | €16.68B 19.26B USD | 15.36 | €2.77 3.2 USD | ||
Kingspan
KGSPY
US
|
$105.40 — |
+2.19
|
$19.24B — | $1.64K — | $105.40 — | $105.40 — | $19.24B — | 24.06 | $4.38 — |
|
|
Vodacom
VDMCY
US
|
$9.95 — |
-2.36
|
$19.22B — | $1.40K — | $9.94 — | $9.94 — | $19.22B — | 16.58 | $0.60 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
-1.56
|
R$94.72B 19.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.41 5.09 USD |
+0.27
|
€16.62B 19.19B USD | €0.00 0 USD | €4.39 5.06 USD | €4.41 5.09 USD | €16.62B 19.19B USD | 20.03 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.08 USD |
+0.05
|
€16.62B 19.18B USD | €879.38K 1.02M USD | €4.38 5.06 USD | €4.42 5.1 USD | €16.62B 19.18B USD | 20.02 | €0.22 0.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.40 30.35 USD |
-0.13
|
NOK 199.71B 19.16B USD | NOK 680.32K 65.26K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 199.71B 19.16B USD | 9.70 | NOK 32.59 3.13 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.21 — |
+2.88
|
$19.16B — | $10.77K — | $8.14 — | $8.22 — | $19.16B — | 5.16 | $1.59 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.61M 400.64K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.78 5.43 USD |
+6.99
|
R$94.44B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.44B 19.14B USD | 12.51 | R$2.14 0.43 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$809.74 47.95 USD |
+2.38
|
MX$321.85B 19.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.85B 19.06B USD | 8.32 | MX$97.25 5.76 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥131.42 19.39 USD |
+5.72
|
CN¥129.16B 19.06B USD | CN¥43.06M 6.35M USD | CN¥126.80 18.71 USD | CN¥137.48 20.28 USD | CN¥129.16B 19.06B USD | 27.04 | CN¥4.86 0.72 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.98 86.52 USD |
+1.55
|
CHF 15.18B 19.04B USD | CHF 13.83K 17.35K USD | CHF 68.00 85.29 USD | CHF 69.08 86.64 USD | CHF 15.18B 19.04B USD | 13.82 | CHF 4.99 6.26 USD | ||
Bunge Global
BG
US
|
$99.10 — |
+0.57
|
$19.04B — | $2.72M — | $98.03 — | $100.45 — | $19.04B — | 17.02 | $5.82 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.70 28.28 USD |
-0.03
|
SEK 195.02B 19.04B USD | SEK 81.04K 7.91K USD | SEK 288.60 28.17 USD | SEK 290.30 28.34 USD | SEK 195.02B 19.04B USD | 17.72 | SEK 16.34 1.59 USD | ||
Bouygues SA
EN.PA
FR
|
€42.77 49.37 USD |
+1.13
|
€16.48B 19.03B USD | €67.11K 77.46K USD | €41.95 48.42 USD | €42.80 49.41 USD | €16.48B 19.03B USD | 21.38 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.10 190.58 USD |
-2.88
|
€16.47B 19.01B USD | €99.09K 114.39K USD | €163.80 189.08 USD | €169.90 196.12 USD | €16.47B 19.01B USD | 22.55 | €7.32 8.45 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.85
|
$19.00B — | $22.17K — | $5.83 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.60 5.31 USD |
+2.54
|
€16.45B 18.99B USD | €1.53M 1.77M USD | €4.50 5.2 USD | €4.63 5.34 USD | €16.45B 18.99B USD | 11.49 | €0.40 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
