Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Straumann
SAUHY
US
|
$12.67 — |
-1.48
|
$20.54B — | $10.71K — | $12.67 — | $12.70 — | $20.54B — | 43.68 | $0.29 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.58 — |
+5.99
|
$20.50B — | $1.21K — | $23.71 — | $24.58 — | $20.50B — | 117.04 | $0.21 — |
|
|
Sonova
SONVY
US
|
$69.00 — |
-1.64
|
$20.49B — | $202.00 — | $69.00 — | $69.40 — | $20.49B — | 30.66 | $2.25 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.54K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
Rivian Automotive
RIVN
US
|
$13.94 — |
+2.41
|
$20.38B — | $6.29M — | $13.57 — | $14.04 — | $20.38B — | 0 | -$2.26 — |
|
|
CDW
CDW
US
|
$163.24 — |
+3.97
|
$20.37B — | $210.59K — | $151.04 — | $163.24 — | $20.37B — | 19.04 | $8.57 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.60 — |
+2.86
|
$20.37B — | $2.43K — | $21.55 — | $21.60 — | $20.37B — | 13.67 | $1.58 — |
|
|
DuPont de Nemours
DD
US
|
$153.55 — |
+4.8
|
$20.35B — | $218.85K — | $150.21 — | $153.83 — | $20.35B — | 53.50 | $2.87 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.84 27.52 USD |
+3.38
|
€17.63B 20.35B USD | €736.27K 849.9K USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.63B 20.35B USD | 13.46 | €1.77 2.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-0.16
|
€17.60B 20.31B USD | €143.62K 165.79K USD | €4.44 5.12 USD | €4.47 5.16 USD | €17.60B 20.31B USD | 37.05 | €0.12 0.14 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.01M 95.67K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
Zimmer Biomet
ZBH
US
|
$107.14 — |
+1.46
|
$20.28B — | $369.61K — | $105.51 — | $107.24 — | $20.28B — | 27.05 | $3.96 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.63 1.88 USD |
-1.45
|
€17.56B 20.27B USD | €850.00 981.18 USD | €1.63 1.88 USD | €1.65 1.9 USD | €17.56B 20.27B USD | 8.57 | €0.19 0.22 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.75 30.88 USD |
+0.26
|
€17.56B 20.27B USD | €445.99K 514.82K USD | €26.68 30.8 USD | €27.08 31.26 USD | €17.56B 20.27B USD | 0 | -€0.52 -0.6 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.35 2.71 USD |
+5.53
|
R$99.96B 20.26B USD | R$122.70K 24.87K USD | R$12.73 2.58 USD | R$13.40 2.72 USD | R$99.96B 20.26B USD | 8.19 | R$1.63 0.33 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥137.25B 20.25B USD | CN¥156.22M 23.05M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥137.25B 20.25B USD | 21.94 | CN¥0.20 0.03 USD | ||
NRG Energy
NRG
US
|
$96.32 — |
+9.1
|
$20.25B — | $1.92M — | $90.23 — | $97.30 — | $20.25B — | 25.21 | $3.82 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.05 1.16 USD |
-0.28
|
HK$158.20B 20.23B USD | HK$11.37M 1.45M USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$158.20B 20.23B USD | 10.64 | HK$0.85 0.11 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.79 15.22 USD |
-1.85
|
A$28.92B 20.2B USD | A$2.79M 1.95M USD | A$21.63 15.11 USD | A$22.04 15.4 USD | A$28.92B 20.2B USD | 21.15 | A$1.03 0.72 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.85 110.64 USD |
+0.74
|
€17.49B 20.19B USD | €332.52K 383.83K USD | €90.30 104.24 USD | €96.00 110.82 USD | €17.49B 20.19B USD | 25.49 | €3.76 4.34 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.10 4.81 USD |
+6.1
|
TRY 643.02B 20.19B USD | TRY 50.31M 1.58M USD | TRY 144.30 4.53 USD | TRY 153.50 4.82 USD | TRY 643.02B 20.19B USD | 5.28 | TRY 28.95 0.91 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.29 2.69 USD |
+4.32
|
R$99.51B 20.17B USD | R$142.80K 28.94K USD | R$12.77 2.59 USD | R$13.37 2.71 USD | R$99.51B 20.17B USD | 8.15 | R$1.63 0.33 USD | ||
First Solar
FSLR
US
|
$187.54 — |
-6.76
|
$20.16B — | $1.75M — | $187.37 — | $198.01 — | $20.16B — | 10.84 | $17.29 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,119.20 37.74 USD |
+2.02
|
₹1.66T 20.12B USD | ₹960.79K 11.62K USD | ₹3,026.10 36.61 USD | ₹3,133.50 37.91 USD | ₹1.66T 20.12B USD | 87.74 | ₹35.55 0.43 USD | ||
Carlsberg
CABGY
US
|
$30.44 — |
-0.43
|
$20.12B — | $1.00K — | $30.41 — | $30.52 — | $20.12B — | 20.15 | $1.51 — |
|
|
Brambles
BXBLY
US
|
$30.31 — |
-0.95
|
$20.11B — | $1.87K — | $30.29 — | $30.59 — | $20.11B — | 21.80 | $1.39 — |
|
|
Toast
TOST
US
|
$34.61 — |
-0.18
|
$20.11B — | $2.34M — | $34.51 — | $35.20 — | $20.11B — | 38.03 | $0.91 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 332.25 10.43 USD |
-1.56
|
TRY 640.18B 20.1B USD | TRY 36.36M 1.14M USD | TRY 332.00 10.43 USD | TRY 349.00 10.96 USD | TRY 640.18B 20.1B USD | 9.18 | TRY 36.17 1.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.06 7.09 USD |
-1.78
|
CN¥136.25B 20.1B USD | CN¥12.23M 1.8M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.25B 20.1B USD | 42.91 | CN¥1.12 0.17 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 534.40 670.26 USD |
+3.45
|
CHF 16.01B 20.09B USD | CHF 44.32K 55.58K USD | CHF 506.00 634.64 USD | CHF 534.80 670.76 USD | CHF 16.01B 20.09B USD | 77.33 | CHF 6.91 8.67 USD | ||
Pernod Ricard
PRNDY
US
|
$15.95 — |
+0.76
|
$20.08B — | $3.33K — | $15.78 — | $16.03 — | $20.08B — | 14.36 | $1.11 — |
|
|
Euronext
ERNXY
US
|
$40.26 — |
+2.81
|
$20.08B — | $795.00 — | $37.60 — | $40.26 — | $20.08B — | 23.68 | $1.70 — |
|
|
KE
BEKE
US
|
$18.29 — |
-3
|
$20.04B — | $1.41M — | $18.24 — | $18.59 — | $20.04B — | 30.47 | $0.60 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€163.15 188.33 USD |
-4.39
|
€17.36B 20.04B USD | €49.73K 57.41K USD | €161.40 186.31 USD | €169.90 196.12 USD | €17.36B 20.04B USD | 44.82 | €3.64 4.2 USD | ||
FTAI Aviation
FTAI
US
|
$195.70 — |
+8.56
|
$20.01B — | $493.18K — | $185.93 — | $196.33 — | $20.01B — | 39.69 | $4.93 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,224 7.55 USD |
+4.3
|
¥3T 20.01B USD | ¥12M 71.1K USD | ¥1,192 7.35 USD | ¥1,238 7.63 USD | ¥3T 20.01B USD | 4.78 | ¥256 1.58 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.20 57.14 USD |
-0.37
|
SAR 74.97B 20B USD | SAR 280.73K 74.89K USD | SAR 212.00 56.56 USD | SAR 214.70 57.28 USD | SAR 74.97B 20B USD | 30.00 | SAR 7.14 1.9 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.07M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Lasertec
LSRCY
US
|
$44.56 — |
+8.08
|
$19.99B — | $10.26K — | $42.79 — | $44.56 — | $19.99B — | 45.46 | $0.98 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
-0.3
|
€17.31B 19.98B USD | €37.04K 42.76K USD | €4.38 5.05 USD | €4.41 5.1 USD | €17.31B 19.98B USD | 23.10 | €0.19 0.22 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.69 4.26 USD |
+2.67
|
€17.30B 19.97B USD | €10.20M 11.77M USD | €3.61 4.17 USD | €3.69 4.26 USD | €17.30B 19.97B USD | 14.76 | €0.25 0.29 USD | ||
Fortive
FTV
US
|
$67.09 — |
+2.63
|
$19.97B — | $354.05K — | $65.99 — | $67.12 — | $19.97B — | 31.79 | $2.11 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.44 0.7 USD |
-0.55
|
HK$156.12B 19.96B USD | HK$10.60M 1.36M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$156.12B 19.96B USD | 10.26 | HK$0.53 0.07 USD | ||
SBA Communications
SBAC
US
|
$191.10 — |
+0.89
|
$19.96B — | $142.54K — | $188.08 — | $191.41 — | $19.96B — | 20.63 | $9.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.85 — |
-0.54
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
+0.96
|
NT$627.07B 19.93B USD | NT$31.81M 1.01M USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.51 23.38 USD |
+6.49
|
CA$26.83B 19.91B USD | CA$615.89K 457.02K USD | CA$30.62 22.72 USD | CA$31.67 23.5 USD | CA$26.83B 19.91B USD | 13.70 | CA$2.30 1.71 USD | ||
Banco de Chile
BCH
US
|
$39.36 — |
+1.81
|
$19.88B — | $45.92K — | $39.24 — | $39.74 — | $19.88B — | 15.08 | $2.61 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.41 1.84 USD |
-1.03
|
HK$155.43B 19.87B USD | HK$38.53M 4.93M USD | HK$14.28 1.83 USD | HK$14.95 1.91 USD | HK$155.43B 19.87B USD | 8.32 | HK$1.73 0.22 USD | ||
Traton SE
8TRA.DE
DE
|
€34.40 39.71 USD |
+1.84
|
€17.20B 19.85B USD | €41.42K 47.81K USD | €33.52 38.69 USD | €34.40 39.71 USD | €17.20B 19.85B USD | 5.52 | €6.23 7.19 USD | ||
BCE
BCE
US
|
$21.29 — |
-1.53
|
$19.85B — | $686.34K — | $21.26 — | $21.72 — | $19.85B — | 11.50 | $1.85 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
+0.75
|
€17.13B 19.77B USD | €32.44K 37.45K USD | €1.81 2.09 USD | €1.85 2.14 USD | €17.13B 19.77B USD | 7.94 | €0.23 0.27 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.47M 5.68M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥133.96B 19.77B USD | CN¥66.68M 9.84M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥133.96B 19.77B USD | 14.64 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥133.86B 19.75B USD | CN¥69.64M 10.27M USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥133.86B 19.75B USD | 8.71 | CN¥0.66 0.1 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
-0.83
|
DKK 134.49B 19.72B USD | DKK 189.66K 27.81K USD | DKK 1,011.00 148.23 USD | DKK 1,024.00 150.14 USD | DKK 134.49B 19.72B USD | 21.10 | DKK 48.20 7.07 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.34 30.41 USD |
+2.53
|
€17.06B 19.69B USD | €532.66K 614.87K USD | €25.80 29.78 USD | €26.54 30.64 USD | €17.06B 19.69B USD | 138.63 | €0.19 0.22 USD | ||
Tenaga Nasional
TNABF
US
|
$3.17 — |
-1.7
|
$19.69B — | $17.86K — | $3.24 — | $3.44 — | $19.69B — | 16.71 | $0.19 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 845.40 82.52 USD |
-0.2
|
SEK 201.57B 19.68B USD | SEK 14.66K 1.43K USD | SEK 844.20 82.4 USD | SEK 849.20 82.89 USD | SEK 201.57B 19.68B USD | 16.86 | SEK 50.13 4.89 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.00 3.45 USD |
-0.76
|
R$97.05B 19.67B USD | R$13.64M 2.77M USD | R$16.91 3.43 USD | R$17.39 3.52 USD | R$97.05B 19.67B USD | 7.90 | R$2.15 0.44 USD | ||
Kingspan
KGSPY
US
|
$107.75 — |
+2.23
|
$19.67B — | $2.26K — | $106.43 — | $107.75 — | $19.67B — | 24.60 | $4.38 — |
|
|
Woodward
WWD
US
|
$332.33 — |
+4.73
|
$19.62B — | $160.84K — | $322.95 — | $332.88 — | $19.62B — | 36.96 | $8.99 — |
|
|
Texas Pacific Land
TPL
US
|
$284.43 — |
+4.43
|
$19.62B — | $106.39K — | $268.74 — | $285.84 — | $19.62B — | 33.42 | $8.51 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.00 4.48 USD |
+0.46
|
HK$153.27B 19.6B USD | HK$7.91M 1.01M USD | HK$34.56 4.42 USD | HK$35.16 4.5 USD | HK$153.27B 19.6B USD | 14.34 | HK$2.44 0.31 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.3 USD |
+4.03
|
€16.97B 19.58B USD | €1.03M 1.19M USD | €1.08 1.25 USD | €1.13 1.3 USD | €16.97B 19.58B USD | 37.41 | €0.03 0.03 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.91 — |
+0.61
|
$19.58B — | $2.24K — | $14.91 — | $15.03 — | $19.58B — | 0 | -$0.30 — |
|
|
Skyworks
SWKS
US
|
$83.23 — |
+1.27
|
$19.57B — | $919.36K — | $81.39 — | $84.03 — | $19.57B — | 73.00 | $1.14 — |
|
|
Bunge Global
BG
US
|
$101.85 — |
+2.77
|
$19.57B — | $347.75K — | $98.81 — | $103.15 — | $19.57B — | 17.50 | $5.82 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.26 | ₹26.34 0.32 USD | ||
Santos Limited
STO.AX
AU
|
A$8.62 6.02 USD |
+0.7
|
A$28.00B 19.56B USD | A$9.01M 6.29M USD | A$8.48 5.92 USD | A$8.68 6.06 USD | A$28.00B 19.56B USD | 26.12 | A$0.33 0.23 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 288.80 28.19 USD |
+0.47
|
SEK 200.29B 19.55B USD | SEK 24.00K 2.34K USD | SEK 287.70 28.08 USD | SEK 290.10 28.32 USD | SEK 200.29B 19.55B USD | 22.75 | SEK 12.69 1.24 USD | ||
Telia
TLSNY
US
|
$9.94 — |
+0.51
|
$19.54B — | $634.00 — | $9.94 — | $9.94 — | $19.54B — | 34.27 | $0.29 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+1
|
CLP 19T 19.54B USD | CLP 11M 10.76K USD | CLP 190 0.19 USD | CLP 192 0.2 USD | CLP 19T 19.54B USD | 15.97 | CLP 12 0.01 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.31 5.54 USD |
+1.98
|
R$96.31B 19.52B USD | R$12.84M 2.6M USD | R$26.79 5.43 USD | R$27.34 5.54 USD | R$96.31B 19.52B USD | 12.76 | R$2.14 0.43 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.73 5.46 USD |
+5.4
|
€16.91B 19.52B USD | €11.47M 13.24M USD | €4.50 5.2 USD | €4.73 5.46 USD | €16.91B 19.52B USD | 11.81 | €0.40 0.46 USD | ||
Telenor
TELNY
US
|
$14.38 — |
+0.77
|
$19.48B — | $1.03K — | $14.31 — | $14.38 — | $19.48B — | 8.26 | $1.74 — |
|
|
Valterra Platinum
ANGPY
US
|
$12.27 — |
+5.46
|
$19.44B — | $1.64K — | $11.91 — | $12.35 — | $19.44B — | 9.02 | $1.36 — |
|
|
ITT
ITT
US
|
$217.94 — |
+6.03
|
$19.44B — | $290.27K — | $210.75 — | $218.31 — | $19.44B — | 44.84 | $4.86 — |
|
|
Tractor Supply
TSCO
US
|
$37.48 — |
+3.12
|
$19.44B — | $1.82M — | $36.76 — | $37.59 — | $19.44B — | 20.15 | $1.86 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+0.15
|
HK$152.00B 19.43B USD | HK$5.86M 749.91K USD | HK$26.10 3.34 USD | HK$26.46 3.38 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
LyondellBasell Industries
LYB
US
|
$60.07 — |
-1.07
|
$19.42B — | $910.32K — | $59.10 — | $60.57 — | $19.42B — | 14.54 | $4.13 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€42.87 49.49 USD |
+1.46
|
€16.81B 19.4B USD | €854.00 985.8 USD | €41.98 48.46 USD | €42.98 49.61 USD | €16.81B 19.4B USD | 15.47 | €2.77 3.2 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.14 90.2 USD |
+1.07
|
€16.80B 19.4B USD | €6.59K 7.61K USD | €76.90 88.77 USD | €78.22 90.29 USD | €16.80B 19.4B USD | 4.59 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.24 88.1 USD |
+3.4
|
CHF 15.46B 19.39B USD | CHF 23.34K 29.28K USD | CHF 68.00 85.29 USD | CHF 70.32 88.2 USD | CHF 15.46B 19.39B USD | 14.07 | CHF 4.99 6.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
0
|
CN¥131.37B 19.38B USD | CN¥26.22M 3.87M USD | CN¥36.29 5.35 USD | CN¥36.98 5.46 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Super Micro Computer
SMCI
US
|
$29.40 — |
+2.23
|
$19.38B — | $17.43M — | $27.18 — | $29.73 — | $19.38B — | 6.20 | $4.74 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.53 9.45 USD |
+4.8
|
A$27.67B 19.33B USD | A$7.43M 5.19M USD | A$12.80 8.94 USD | A$13.65 9.53 USD | A$27.67B 19.33B USD | 18.53 | A$0.73 0.51 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.45 11.05 USD |
+0.12
|
HK$150.76B 19.28B USD | HK$5.35M 684.51K USD | HK$86.35 11.04 USD | HK$88.90 11.37 USD | HK$150.76B 19.28B USD | 113.75 | HK$0.76 0.1 USD | ||
VAT
VACNY
US
|
$64.30 — |
+2.01
|
$19.27B — | $401.00 — | $62.62 — | $64.30 — | $19.27B — | 73.90 | $0.87 — |
|
|
Santos
SSLZY
US
|
$5.93 — |
+1.72
|
$19.26B — | $1.00K — | $5.92 — | $5.94 — | $19.26B — | 25.78 | $0.23 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$818.28 48.45 USD |
+0.75
|
MX$325.25B 19.26B USD | MX$37.55K 2.22K USD | MX$815.96 48.31 USD | MX$843.82 49.96 USD | MX$325.25B 19.26B USD | 8.41 | MX$97.25 5.76 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 317.70 30.48 USD |
+0.97
|
NOK 200.56B 19.24B USD | NOK 519.75K 49.86K USD | NOK 313.10 30.04 USD | NOK 319.90 30.69 USD | NOK 200.56B 19.24B USD | 13.54 | NOK 23.45 2.25 USD | ||
Snap-on
SNA
US
|
$372.54 — |
+1.45
|
$19.22B — | $41.88K — | $368.41 — | $373.32 — | $19.22B — | 19.35 | $19.25 — |
|
|
Vodacom
VDMCY
US
|
$9.94 — |
-2.45
|
$19.20B — | $1.40K — | $9.94 — | $9.94 — | $19.20B — | 16.56 | $0.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
