Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken Holding N.V. HEIO.AS | $68.5 74.88 USD |
-0.72
|
$19.7B 21.54B USD | $239.02K 261.28K USD | $68 74.33 USD | $68.9 75.32 USD | $19.7B 21.54B USD | 38.92 | $1.76 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.53B — | $1.08K — | $8.52 — | $8.82 — | $21.53B — | 14.44 | $0.59 — | |
| Cameco Corporation 0R35.L | $73.15 54.28 USD |
+1.65
|
$29B 21.52B USD | $6.1K 4.53K USD | $73.15 54.28 USD | $73.15 54.28 USD | $29B 21.52B USD | 0 | -$0.15 -0.1 USD | |
| Pinterest PINS | $31.75 — |
-1.46
|
$21.48B — | $8.25M — | $31.58 — | $32.32 — | $21.48B — | 11.67 | $2.72 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.14 1.02 USD | |
| ASE Technology Holding ASX | $9.88 — |
+0.71
|
$21.47B — | $11.69M — | $9.82 — | $9.96 — | $21.47B — | 19.76 | $0.5 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.42 22.32 USD |
-3.18
|
$19.6B 21.42B USD | $2.39M 2.62M USD | $20.35 22.25 USD | $20.99 22.94 USD | $19.6B 21.42B USD | 78.53 | $0.26 0.28 USD | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
| Nutanix NTNX | $79.86 — |
-0.17
|
$21.3B — | $2.98M — | $79.06 — | $80.54 — | $21.3B — | 0 | -$0.26 — | |
| ABN AMRO Bank AAVMY | $25.56 — |
+0.87
|
$21.29B — | $659 — | $25.56 — | $25.58 — | $21.29B — | 8.60 | $2.97 — | |
| Techtronic Industries Company Limited TTNDY | $57.42 — |
-1
|
$21.24B — | $17.63K — | $57.42 — | $57.87 — | $21.24B — | 18.76 | $3.06 — | |
| Telenor ASA TELNY | $15.48 — |
-0.9
|
$21.18B — | $1.08K — | $15.4 — | $15.58 — | $21.18B — | 23.45 | $0.66 — | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.14T 21.17B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.14T 21.17B USD | 8.52 | $343.34 2.32 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.6 213.82 USD |
-1.34
|
$19.34B 21.15B USD | $47.12K 51.51K USD | $192.05 209.94 USD | $198.95 217.48 USD | $19.34B 21.15B USD | 93.14 | $2.1 2.3 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Sempra 0L5A.L | $76.76 — |
-1.94
|
$21.13B — | $669 — | $76.08 — | $76.76 — | $21.13B — | 24.62 | $3.12 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $55.14K 60.27K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.01 — |
-1.46
|
$21.09B — | $87 — | $34.01 — | $34.01 — | $21.09B — | 9.60 | $3.54 — | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,736 11.72 USD |
-1.62
|
$3.12T 21.06B USD | $14.86M 100.3K USD | $1,707.5 11.53 USD | $1,743 11.77 USD | $3.12T 21.06B USD | 19.10 | $90.87 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.15 7.31 USD |
+4.67
|
$164.63B 21.05B USD | $3.35M 427.9K USD | $54.15 6.92 USD | $57.5 7.35 USD | $164.63B 21.05B USD | 16.85 | $3.39 0.43 USD | |
| Coloplast A/S COLO-B.CO | $636.8 93.37 USD |
-1.73
|
$143.51B 21.04B USD | $191.62K 28.1K USD | $632 92.66 USD | $646.2 94.75 USD | $143.51B 21.04B USD | 31.60 | $20.15 2.95 USD | |
| Central Japan Railway Company CJPRY | $10.66 — |
+0.85
|
$21.02B — | $1.64K — | $10.66 — | $11 — | $21.02B — | 6.62 | $1.61 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-0.21
|
$1.74T 21B USD | $326.95K 3.96K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.74T 21B USD | 79.19 | $82.56 1 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.73 — |
-0.91
|
$20.93B — | $10.94K — | $8.7 — | $8.82 — | $20.93B — | 6.98 | $1.25 — | |
| MTU Aero Engines AG 0FC9.IL | $343.15 375.11 USD |
-0.16
|
$19.14B 20.93B USD | $6.97K 7.62K USD | $340 371.67 USD | $344.8 376.91 USD | $19.14B 20.93B USD | 40.32 | $8.51 9.3 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.43 22.33 USD |
-3.22
|
$19.1B 20.87B USD | $8.59K 9.39K USD | $20.36 22.26 USD | $20.95 22.9 USD | $19.1B 20.87B USD | 78.57 | $0.26 0.28 USD | |
| MTU Aero Engines AG MTUAY | $194.01 — |
+0.15
|
$20.87B — | $336 — | $193.45 — | $194.22 — | $20.87B — | 29.98 | $6.47 — | |
| Straumann Holding AG SAUHY | $13.07 — |
+0.23
|
$20.84B — | $6.39K — | $12.85 — | $13.07 — | $20.84B — | 38.44 | $0.34 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.25 12.27 USD |
+0.18
|
$351.95B 20.84B USD | $1.19M 70.65K USD | $205.47 12.17 USD | $209.5 12.4 USD | $351.95B 20.84B USD | 15.89 | $13.04 0.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.66 57.56 USD |
-1.39
|
$19.06B 20.83B USD | $30.44K 33.27K USD | $52.36 57.24 USD | $53 57.94 USD | $19.06B 20.83B USD | 25.94 | $2.03 2.22 USD | |
| Natera NTRA | $152.48 — |
+0.92
|
$20.82B — | $1.03M — | $150.31 — | $154.09 — | $20.82B — | 0 | -$1.47 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$149.71B 20.82B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $149.71B 20.82B USD | 18.91 | $3.12 0.43 USD | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.5M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| Carlsberg A/S 0AI4.IL | $935 137.09 USD |
+0.62
|
$141.93B 20.81B USD | $20.43K 3K USD | $932.2 136.68 USD | $944.6 138.5 USD | $141.93B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| Orlen S.A. PKN.WA | $70.52 17.92 USD |
-1.62
|
$81.87B 20.81B USD | $2.94M 746.85K USD | $70.2 17.84 USD | $72.64 18.46 USD | $81.87B 20.81B USD | 55.52 | $1.27 0.32 USD | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $2.64K — | $6.53 — | $6.75 — | $20.8B — | 8.51 | $0.77 — | |
| GLOBALFOUNDRIES GFS | $37.48 — |
-0.72
|
$20.79B — | $1.22M — | $37.44 — | $38.2 — | $20.79B — | 0 | -$0.34 — | |
| Hubbell Incorporated HUBB | $389.3 — |
+1.94
|
$20.78B — | $751.18K — | $376.76 — | $393 — | $20.78B — | 26.33 | $14.78 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
+0.88
|
$18.99B 20.76B USD | $4.19M 4.58M USD | $22.56 24.66 USD | $22.8 24.92 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $1.54K — | $12.61 — | $12.67 — | $20.75B — | 8.72 | $1.45 — | |
| CMS Energy CMS | $69.36 — |
-1.98
|
$20.75B — | $2.17M — | $69 — | $70.59 — | $20.75B — | 20.52 | $3.38 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $1.5M 208K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| BANDAI NAMCO NCBDY | $16.02 — |
-0.56
|
$20.74B — | $3.15K — | $15.99 — | $16.1 — | $20.74B — | 18.00 | $0.89 — | |
| Waters WAT | $348.46 — |
+0.32
|
$20.74B — | $334.24K — | $343.78 — | $349.94 — | $20.74B — | 31.64 | $11.01 — | |
| Nidec Corporation 6594.T | $2,675 18.06 USD |
-2.1
|
$3.07T 20.73B USD | $3.54M 23.87K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.73B USD | 18.29 | $146.19 0.99 USD | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| Amcor AMCR | $9.03 — |
-0.25
|
$20.69B — | $23.46M — | $8.97 — | $9.1 — | $20.69B — | 16.12 | $0.56 — | |
| RB Global, Inc. RBA.TO | $150.55 111.72 USD |
+0.59
|
$27.88B 20.69B USD | $230.82K 171.29K USD | $149.08 110.63 USD | $151.13 112.15 USD | $27.88B 20.69B USD | 53.19 | $2.83 2.1 USD | |
| NVR NVR | $7,071.2 — |
-0.1
|
$20.67B — | $14.04K — | $7,002.02 — | $7,094 — | $20.67B — | 14.58 | $484.85 — | |
| United Microelectronics UMC | $8.07 — |
+0.25
|
$20.67B — | $8.8M — | $8.07 — | $8.16 — | $20.67B — | 13.01 | $0.62 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| NetApp NTAP | $99.78 — |
+0.21
|
$20.59B — | $1.43M — | $98.88 — | $100.52 — | $20.59B — | 18.47 | $5.4 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Vedanta Limited VEDL.NS | $435.1 5.26 USD |
-0.61
|
$1.7T 20.56B USD | $5.5M 66.58K USD | $431.5 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $435.1 5.26 USD |
-0.59
|
$1.7T 20.56B USD | $200.68K 2.43K USD | $431.55 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.53 0.49 USD | |
| TDK Corporation TTDKY | $10.77 — |
+1.41
|
$20.54B — | $3.42K — | $10.69 — | $10.82 — | $20.54B — | 17.65 | $0.61 — | |
| Associated British Foods plc ASBFY | $28.6 — |
-2.05
|
$20.53B — | $65.16K — | $28.22 — | $28.63 — | $20.53B — | 12.06 | $2.37 — | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $405.2K — | $451.99 — | $462.18 — | $20.51B — | 20.25 | $22.63 — | |
| Telenor ASA 0G8C.IL | $153.5 14.72 USD |
-3.22
|
$213.8B 20.51B USD | $46.8K 4.49K USD | $152.9 14.67 USD | $154.6 14.83 USD | $213.8B 20.51B USD | 37.53 | $4.09 0.39 USD | |
| Straumann Holding AG 0QMV.IL | $107.8 122.65 USD |
-1.46
|
$18B 20.48B USD | $21.51K 24.47K USD | $107.15 121.91 USD | $108.9 123.9 USD | $18B 20.48B USD | 45.87 | $2.35 2.67 USD | |
| Grab GRAB | $4.96 — |
+3.12
|
$20.46B — | $36.44M — | $4.8 — | $5.06 — | $20.46B — | 496.00 | $0.01 — | |
| PTC PTC | $170.37 — |
+0.73
|
$20.44B — | $808.33K — | $168.21 — | $171.28 — | $20.44B — | 46.80 | $3.64 — | |
| Expedia EXPE | $160.72 — |
+0.87
|
$20.43B — | $2.27M — | $156.05 — | $161.42 — | $20.43B — | 19.17 | $8.38 — | |
| Lennox LII | $574.6 — |
+0.82
|
$20.39B — | $437.78K — | $561.35 — | $578.85 — | $20.39B — | 25.58 | $22.46 — | |
| Leidos LDOS | $158.3 — |
-0.4
|
$20.38B — | $1.08M — | $157.03 — | $159.45 — | $20.38B — | 15.95 | $9.92 — | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3.02T 20.35B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3.02T 20.35B USD | 6.54 | $465.74 3.14 USD | |
| BCE Inc. BCE.TO | $29.75 22.08 USD |
-0.13
|
$27.42B 20.35B USD | $2.59M 1.92M USD | $29.43 21.84 USD | $29.98 22.25 USD | $27.42B 20.35B USD | 70.83 | $0.42 0.31 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| Kao Corporation KAOOY | $8.75 — |
+1.86
|
$20.32B — | $7.9K — | $8.59 — | $8.95 — | $20.32B — | 25.73 | $0.34 — | |
| AerCap AER | $112.09 — |
-0.24
|
$20.32B — | $773.82K — | $111.39 — | $112.64 — | $20.32B — | 9.96 | $11.25 — | |
| Invitation Homes INVH | $33.1 — |
-1.43
|
$20.29B — | $2.83M — | $32.97 — | $33.68 — | $20.29B — | 42.43 | $0.78 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.85 243.61 USD |
-2.43
|
$18.54B 20.27B USD | $2.5K 2.74K USD | $219.9 240.38 USD | $228.3 249.56 USD | $18.54B 20.27B USD | 30.86 | $7.22 7.89 USD | |
| Dow DOW | $28.67 — |
-0.28
|
$20.27B — | $6.09M — | $28.32 — | $28.85 — | $20.27B — | 71.67 | $0.4 — | |
| TDK TTDKF | $9.73 — |
0
|
$20.26B — | $300 — | $11.21 — | $11.21 — | $20.26B — | 15.94 | $0.61 — | |
| Labcorp LH | $241.89 — |
+0.23
|
$20.25B — | $596.45K — | $239.83 — | $243.27 — | $20.25B — | 27.93 | $8.66 — | |
| Terna S.p.A. TEZNY | $30.28 — |
+0.9
|
$20.25B — | $270 — | $30.28 — | $30.28 — | $20.25B — | 17.30 | $1.75 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.5B 20.23B USD | $12.4M 13.56M USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.5B 20.23B USD | 6.92 | $0.56 0.61 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,625 31.22 USD |
+0.19
|
$2.99T 20.21B USD | $2.82M 19.01K USD | $4,593 31 USD | $4,778 32.25 USD | $2.99T 20.21B USD | 17.85 | $259 1.75 USD | |
| MTU Aero Engines AG MTX.DE | $343.4 375.38 USD |
-0.12
|
$18.47B 20.19B USD | $102.34K 111.88K USD | $340 371.67 USD | $344.9 377.02 USD | $18.47B 20.19B USD | 29.80 | $11.52 12.59 USD | |
| Telenor ASA TEL.OL | $153.8 14.75 USD |
+0.2
|
$210.44B 20.19B USD | $1.27M 121.85K USD | $152.6 14.64 USD | $154.7 14.84 USD | $210.44B 20.19B USD | 22.55 | $6.82 0.65 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.85 4.21 USD |
-1.93
|
$18.44B 20.16B USD | $26.86K 29.36K USD | $3.85 4.21 USD | $3.92 4.29 USD | $18.44B 20.16B USD | 6.88 | $0.56 0.61 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| RB Global, Inc. RBA | $108.54 — |
+0.55
|
$20.1B — | $811.22K — | $107.43 — | $108.91 — | $20.1B — | 53.46 | $2.03 — | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.04
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| Devon Energy DVN | $31.14 — |
-1.14
|
$19.99B — | $6.81M — | $30.62 — | $31.37 — | $19.99B — | 7.09 | $4.39 — | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $75.66 — |
+3.09
|
$19.89B — | $5.14K — | $73.3 — | $76.18 — | $19.89B — | 0 | -$6.12 — | |
| Teva Pharmaceutical Industries TEVA | $16.94 — |
+2.36
|
$19.88B — | $6.89M — | $16.39 — | $17.08 — | $19.88B — | 0 | -$1.15 — | |
| Nintendo Co., Ltd. 0K85.L | $19.45 — |
-0.26
|
$19.87B — | $1.29K — | $19.36 — | $19.47 — | $19.87B — | 5.24 | $3.71 — | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.85B — | $362 — | $11.79 — | $11.79 — | $19.85B — | 13.39 | $0.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||