Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hannover Rück SE
0M9A.IL
GB
|
€292.00 337.07 USD |
-4.73
|
€35.63B 41.12B USD | €54.49K 62.9K USD | €291.60 336.6 USD | €301.00 347.45 USD | €35.63B 41.12B USD | 23.13 | €12.62 14.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.80 84.04 USD |
-1.89
|
€35.52B 41B USD | €3.69K 4.26K USD | €72.74 83.97 USD | €73.64 85.01 USD | €35.52B 41B USD | 13.50 | €5.39 6.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€818.70 945.05 USD |
-3.11
|
€35.52B 41B USD | €35.53K 41.01K USD | €798.00 921.16 USD | €836.20 965.25 USD | €35.52B 41B USD | 75.94 | €10.78 12.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 304.43 381.83 USD |
+1.01
|
CHF 32.68B 40.99B USD | CHF 1.15K 1.44K USD | CHF 298.80 374.76 USD | CHF 310.80 389.82 USD | CHF 32.68B 40.99B USD | 42.75 | CHF 7.12 8.93 USD | ||
American International
AIG
US
|
$78.77 — |
-2.68
|
$40.84B — | $132.00K — | $78.71 — | $79.36 — | $40.84B — | 12.84 | $6.13 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Vistra
VST
US
|
$121.49 — |
+7.57
|
$40.78B — | $1.48M — | $118.90 — | $122.31 — | $40.78B — | 20.48 | $5.93 — |
|
|
Otsuka
OTSKY
US
|
$38.90 — |
+2.42
|
$40.76B — | $4.97K — | $38.88 — | $39.51 — | $40.76B — | 16.69 | $2.33 — |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 304.20 381.54 USD |
-2.56
|
CHF 32.48B 40.74B USD | CHF 24.49K 30.71K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.48B 40.74B USD | 31.10 | CHF 9.78 12.27 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.00 337.07 USD |
-4.7
|
€35.21B 40.65B USD | €173.51K 200.29K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.21B 40.65B USD | 12.88 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.10 20.9 USD |
-0.97
|
SEK 416.21B 40.63B USD | SEK 1.53M 146.45K USD | SEK 212.60 20.75 USD | SEK 215.40 21.03 USD | SEK 416.21B 40.63B USD | 13.68 | SEK 15.65 1.53 USD | ||
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€25.72 29.69 USD |
-1.79
|
€34.99B 40.39B USD | €28.41K 32.8K USD | €25.33 29.24 USD | €25.90 29.9 USD | €34.99B 40.39B USD | 33.40 | €0.77 0.89 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.47 9.62 USD |
-1.72
|
R$199.18B 40.37B USD | R$1.12M 226.74K USD | R$47.43 9.61 USD | R$48.33 9.8 USD | R$199.18B 40.37B USD | 31.85 | R$1.49 0.3 USD | ||
Fairfax Financial
FRFHF
US
|
$1,876.22 — |
-3.04
|
$40.33B — | $47.00 — | $1,876.20 — | $1,937.45 — | $40.33B — | 9.61 | $195.12 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.08 68.2 USD |
-3.68
|
€34.92B 40.31B USD | €543.09K 626.91K USD | €58.90 67.99 USD | €61.26 70.71 USD | €34.92B 40.31B USD | 5.84 | €10.11 11.67 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.60 80.34 USD |
-3.23
|
€34.89B 40.27B USD | €366.93K 423.56K USD | €69.42 80.13 USD | €71.70 82.77 USD | €34.89B 40.27B USD | 32.98 | €2.11 2.44 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 296.00 371.25 USD |
-1.5
|
CHF 32.09B 40.25B USD | CHF 14.62K 18.33K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.09B 40.25B USD | 30.26 | CHF 9.78 12.27 USD | ||
Daiichi Life
DLICY
US
|
$22.32 — |
-5.34
|
$40.20B — | $8.03K — | $22.41 — | $22.85 — | $40.20B — | 11.27 | $1.98 — |
|
|
Talanx AG
0QA8.IL
GB
|
€130.17 150.26 USD |
-3.18
|
€34.82B 40.19B USD | €128.64K 148.49K USD | €129.70 149.72 USD | €132.20 152.6 USD | €34.82B 40.19B USD | 25.13 | €5.18 5.98 USD | ||
Revolution Medicines
RVMD
US
|
$185.61 — |
+4.48
|
$40.15B — | $325.85K — | $181.39 — | $190.00 — | $40.15B — | 0 | -$9.13 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.85 6.05 USD |
-1.45
|
R$197.58B 40.05B USD | R$18.21K 3.69K USD | R$29.85 6.05 USD | R$30.60 6.2 USD | R$197.58B 40.05B USD | 0 | -R$0.58 -0.1 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 20.93 | A$1.33 0.93 USD | ||
ASM International NV
0NX3.IL
GB
|
€648.30 748.36 USD |
+2.73
|
€34.54B 39.88B USD | €11.71K 13.52K USD | €622.70 718.8 USD | €660.30 762.21 USD | €34.54B 39.88B USD | 52.11 | €12.44 14.36 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.90 79.53 USD |
-3.57
|
€34.54B 39.87B USD | €45.56K 52.59K USD | €68.85 79.48 USD | €71.00 81.96 USD | €34.54B 39.87B USD | 32.65 | €2.11 2.44 USD | ||
Sun Life Financial
SLF
US
|
$71.69 — |
-2.44
|
$39.82B — | $34.99K — | $71.35 — | $72.57 — | $39.82B — | 18.62 | $3.85 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.15 — |
-1.69
|
$39.76B — | $100.00 — | $8.15 — | $8.15 — | $39.76B — | 12.93 | $0.63 — |
|
|
Kroger
KR
US
|
$67.31 — |
-3.05
|
$39.75B — | $262.76K — | $66.80 — | $67.83 — | $39.75B — | 37.39 | $1.80 — |
|
|
Volkswagen
VWAGY
US
|
$7.91 — |
+0.38
|
$39.65B — | $21.66K — | $7.94 — | $8.04 — | $39.65B — | 31.64 | $0.25 — |
|
|
Sompo
SMPNY
US
|
$22.47 — |
-2.56
|
$39.61B — | $21.94K — | $22.37 — | $22.60 — | $39.61B — | 21.19 | $1.06 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
Carnival
CCL
US
|
$29.39 — |
-0.14
|
$39.52B — | $1.05M — | $29.08 — | $29.50 — | $39.52B — | 12.94 | $2.27 — |
|
|
Legrand SA
LR.PA
FR
|
€130.15 150.24 USD |
+2.04
|
€34.11B 39.38B USD | €209.56K 241.9K USD | €125.65 145.04 USD | €131.25 151.51 USD | €34.11B 39.38B USD | 24.32 | €5.35 6.18 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Take-Two Interactive Software
TTWO
US
|
$210.40 — |
-1.39
|
$39.34B — | $177.47K — | $209.74 — | $211.99 — | $39.34B — | 0 | -$1.73 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.92 USD |
-1.06
|
€34.01B 39.25B USD | €4.94M 5.7M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.01B 39.25B USD | 9.40 | €1.19 1.37 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-2.25
|
€33.91B 39.14B USD | €104.79K 120.96K USD | €24.34 28.1 USD | €24.76 28.58 USD | €33.91B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.79 29.77 USD |
-1.53
|
€33.89B 39.12B USD | €453.23K 523.18K USD | €25.46 29.39 USD | €25.95 29.95 USD | €33.89B 39.12B USD | 26.05 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.88 43.73 USD |
+2.2
|
€33.87B 39.09B USD | €1.15M 1.33M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.87B 39.09B USD | 77.30 | €0.49 0.57 USD | ||
Estée Lauder
EL
US
|
$107.83 — |
+0.15
|
$39.07B — | $112.91K — | $105.00 — | $107.83 — | $39.07B — | 107.83 | $1.00 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.44 59.37 USD |
-0.68
|
€33.83B 39.05B USD | €122.21K 141.07K USD | €50.80 58.64 USD | €51.74 59.73 USD | €33.83B 39.05B USD | 28.41 | €1.81 2.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.75 43.58 USD |
+1.18
|
€33.75B 38.96B USD | €11.54K 13.32K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.75B 38.96B USD | 77.04 | €0.49 0.57 USD | ||
Royalty Pharma
RPRX
US
|
$67.31 — |
-0.38
|
$38.89B — | $112.79K — | $66.52 — | $67.55 — | $38.89B — | 43.99 | $1.53 — |
|
|
JD.com
JD
US
|
$28.77 — |
+0.45
|
$38.85B — | $879.90K — | $28.58 — | $28.96 — | $38.85B — | 20.11 | $1.43 — |
|
|
KB Financial
KB
US
|
$111.85 — |
-2.72
|
$38.83B — | $241.84K — | $111.32 — | $116.90 — | $38.83B — | 9.60 | $11.65 — |
|
|
Talanx AG
TLX.DE
DE
|
€130.20 150.29 USD |
-3.34
|
€33.62B 38.81B USD | €37.42K 43.2K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.62B 38.81B USD | 12.91 | €10.08 11.64 USD | ||
CBRE
CBRE
US
|
$134.61 — |
-1.28
|
$38.79B — | $71.48K — | $133.27 — | $135.88 — | $38.79B — | 28.82 | $4.67 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.54 95.28 USD |
-1.69
|
€33.42B 38.57B USD | €118.17K 136.4K USD | €82.06 94.72 USD | €82.98 95.79 USD | €33.42B 38.57B USD | 17.59 | €4.69 5.41 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.98 47.3 USD |
-0.99
|
€33.40B 38.55B USD | €641.97K 741.04K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
Daikin Industries
DKILY
US
|
$13.84 — |
+1.76
|
$38.52B — | $3.26K — | $13.36 — | $13.85 — | $38.52B — | 21.62 | $0.64 — |
|
|
Volkswagen
VWAPY
US
|
$7.68 — |
-4
|
$38.50B — | $80.00 — | $7.68 — | $7.68 — | $38.50B — | 30.71 | $0.25 — |
|
|
WEG
WEGZY
US
|
$9.17 — |
+0.88
|
$38.48B — | $194.00 — | $8.84 — | $8.84 — | $38.48B — | 31.62 | $0.29 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.32 33.12 USD |
-7.39
|
PLN 151.29B 38.46B USD | PLN 1.49M 378.55K USD | PLN 130.22 33.1 USD | PLN 139.34 35.42 USD | PLN 151.29B 38.46B USD | 7.19 | PLN 18.11 4.6 USD | ||
Chunghwa Telecom
CHT
US
|
$49.33 — |
+0.96
|
$38.27B — | $9.24K — | $49.60 — | $49.69 — | $38.27B — | 30.07 | $1.64 — |
|
|
Crown Castle
CCI
US
|
$89.66 — |
-1.56
|
$38.15B — | $187.79K — | $88.82 — | $89.89 — | $38.15B — | 36.00 | $2.49 — |
|
|
WEC Energy
WEC
US
|
$115.74 — |
-2.18
|
$38.08B — | $280.04K — | $115.58 — | $117.44 — | $38.08B — | 21.04 | $5.50 — |
|
|
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.95K 11.57K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.87 11.24 USD |
+3.69
|
R$186.88B 37.88B USD | R$3.60M 543.98K USD | R$53.08 10.76 USD | R$55.59 11.27 USD | R$186.88B 37.88B USD | 90.32 | R$0.61 0.12 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 183.35 229.96 USD |
-3.23
|
CHF 30.18B 37.86B USD | CHF 12.21K 15.31K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.18B 37.86B USD | 29.91 | CHF 6.13 7.69 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.72 142.81 USD |
+0.44
|
€32.76B 37.81B USD | €11.59K 13.38K USD | €121.72 140.51 USD | €124.50 143.71 USD | €32.76B 37.81B USD | 0 | -€2.38 -2.7 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.73 — |
-1.77
|
$37.75B — | $200.00 — | $28.73 — | $28.79 — | $37.75B — | 24.98 | $1.15 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$42.09 — |
+5.41
|
$37.63B — | $1.58M — | $41.49 — | $42.42 — | $37.63B — | 73.84 | $0.57 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€74.55 86.06 USD |
-1.65
|
€32.59B 37.62B USD | €360.00 415.56 USD | €73.55 84.9 USD | €74.90 86.46 USD | €32.59B 37.62B USD | 23.59 | €3.16 3.65 USD | ||
ORIX
IX
US
|
$35.11 — |
-2.04
|
$37.58B — | $26.52K — | $34.53 — | $35.12 — | $37.58B — | 9.75 | $3.60 — |
|
|
Henkel
HENOY
US
|
$23.16 — |
-0.26
|
$37.51B — | $8.00 — | $23.16 — | $23.16 — | $37.51B — | 16.90 | $1.37 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.64 38.83 USD |
-2.52
|
€32.45B 37.46B USD | €743.82K 858.61K USD | €33.57 38.75 USD | €34.13 39.4 USD | €32.45B 37.46B USD | 13.67 | €2.46 2.84 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.92 — |
-2.35
|
$37.43B — | $4.46K — | $45.83 — | $46.71 — | $37.43B — | 14.17 | $3.24 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€68.90 79.53 USD |
-3.94
|
€32.42B 37.42B USD | €1.40K 1.62K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.42B 37.42B USD | 2.42 | €28.46 32.85 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Coherent
COHR
US
|
$189.13 — |
+11.49
|
$37.25B — | $1.89M — | $179.05 — | $190.40 — | $37.25B — | 39.15 | $4.83 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€82.52 95.26 USD |
-1.79
|
€32.21B 37.18B USD | €7.35K 8.48K USD | €82.12 94.79 USD | €82.98 95.79 USD | €32.21B 37.18B USD | 25.94 | €3.18 3.67 USD | ||
Martin Marietta Materials
MLM
US
|
$521.62 — |
-1.18
|
$37.10B — | $18.16K — | $515.01 — | $524.76 — | $37.10B — | 38.92 | $13.40 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 61.12 76.66 USD |
-2.64
|
CHF 29.55B 37.06B USD | CHF 493.58K 619.07K USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.55B 37.06B USD | 58.20 | CHF 1.05 1.32 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.33 80.85 USD |
+0.4
|
CA$49.92B 37.04B USD | CA$66.00K 27.85K USD | CA$107.72 79.93 USD | CA$108.96 80.85 USD | CA$49.92B 37.04B USD | 17.24 | CA$6.32 4.69 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.10 29.7 USD |
-2.82
|
SEK 379.13B 37.01B USD | SEK 1.06M 96.04K USD | SEK 300.90 29.37 USD | SEK 310.20 30.28 USD | SEK 379.13B 37.01B USD | 31.27 | SEK 9.73 0.95 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.87 34.48 USD |
-1.13
|
€32.03B 36.97B USD | €1.58M 1.83M USD | €29.65 34.23 USD | €30.27 34.94 USD | €32.03B 36.97B USD | 5.30 | €5.63 6.5 USD | ||
Sysco
SYY
US
|
$75.08 — |
-0.2
|
$36.96B — | $130.97K — | $74.74 — | $75.38 — | $36.96B — | 19.96 | $3.76 — |
|
|
Comfort Systems USA
FIX
US
|
$1,017.03 — |
+5.4
|
$36.94B — | $215.31K — | $1,013.63 — | $1,054.88 — | $36.94B — | 22.66 | $46.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
