Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
-1.86
|
CHF 32.71B 41.03B USD | CHF 78.45K 98.39K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.80 84.04 USD |
-1.89
|
€35.52B 41B USD | €3.69K 4.26K USD | €72.74 83.97 USD | €73.64 85.01 USD | €35.52B 41B USD | 13.50 | €5.39 6.22 USD | ||
American International
AIG
US
|
$78.84 — |
-2.58
|
$40.87B — | $1.08M — | $78.71 — | $79.95 — | $40.87B — | 12.86 | $6.13 — |
|
|
Bombardier
BDRBF
US
|
$219.50 — |
-2.01
|
$40.83B — | $567.00 — | $219.01 — | $225.96 — | $40.83B — | 23.27 | $9.43 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.80 20.97 USD |
-0.65
|
SEK 417.57B 40.76B USD | SEK 3.00M 293.01K USD | SEK 212.60 20.75 USD | SEK 215.40 21.03 USD | SEK 417.57B 40.76B USD | 13.72 | SEK 15.65 1.53 USD | ||
Fairfax Financial
FRFHF
US
|
$1,895.98 — |
-2.02
|
$40.75B — | $202.00 — | $1,870.00 — | $1,937.45 — | $40.75B — | 9.71 | $195.12 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€25.95 29.95 USD |
-0.92
|
€35.30B 40.75B USD | €28.95K 33.42K USD | €25.33 29.24 USD | €25.95 29.95 USD | €35.30B 40.75B USD | 33.70 | €0.77 0.89 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.20 337.3 USD |
-4.63
|
€35.24B 40.68B USD | €190.21K 219.57K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.24B 40.68B USD | 12.88 | €22.67 26.17 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€811.10 936.28 USD |
-4.01
|
€35.19B 40.62B USD | €79.24K 91.47K USD | €798.00 921.16 USD | €836.20 965.25 USD | €35.19B 40.62B USD | 75.24 | €10.78 12.44 USD | ||
Vistra
VST
US
|
$120.99 — |
+7.18
|
$40.61B — | $3.75M — | $118.90 — | $122.45 — | $40.61B — | 20.40 | $5.93 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 2.39K 3K USD | CHF 298.80 374.76 USD | CHF 310.80 389.82 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.83
|
CHF 32.31B 40.52B USD | CHF 41.18K 51.65K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.36 68.52 USD |
-3.23
|
€35.09B 40.51B USD | €1.39M 1.6M USD | €58.88 67.97 USD | €61.26 70.71 USD | €35.09B 40.51B USD | 5.87 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.84 80.62 USD |
-2.89
|
€35.01B 40.41B USD | €867.19K 1M USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.01B 40.41B USD | 33.09 | €2.11 2.44 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Kroger
KR
US
|
$68.24 — |
-1.71
|
$40.30B — | $1.45M — | $66.80 — | $68.54 — | $40.30B — | 37.91 | $1.80 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Take-Two Interactive Software
TTWO
US
|
$215.42 — |
+0.97
|
$40.28B — | $1.18M — | $209.74 — | $216.90 — | $40.28B — | 0 | -$1.73 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.25 — |
-0.48
|
$40.25B — | $17.34K — | $8.15 — | $8.30 — | $40.25B — | 13.09 | $0.63 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
-2.73
|
€34.84B 40.22B USD | €68.27K 78.81K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
Estée Lauder
EL
US
|
$110.70 — |
+2.83
|
$40.11B — | $1.34M — | $105.00 — | $110.78 — | $40.11B — | 110.70 | $1.00 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Talanx AG
0QA8.IL
GB
|
€129.70 149.72 USD |
-3.53
|
€34.69B 40.05B USD | €157.98K 182.36K USD | €129.70 149.72 USD | €132.20 152.6 USD | €34.69B 40.05B USD | 25.03 | €5.18 5.98 USD | ||
Daiichi Life
DLICY
US
|
$22.22 — |
-1.07
|
$40.02B — | $200.00 — | $22.12 — | $22.22 — | $40.02B — | 11.22 | $1.98 — |
|
|
Sun Life Financial
SLF
US
|
$72.05 — |
-1.95
|
$40.02B — | $222.20K — | $71.16 — | $72.57 — | $40.02B — | 18.71 | $3.85 — |
|
|
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 20.93 | A$1.33 0.93 USD | ||
ASM International NV
0NX3.IL
GB
|
€647.50 747.43 USD |
+2.6
|
€34.50B 39.83B USD | €42.20K 48.71K USD | €622.70 718.8 USD | €661.20 763.25 USD | €34.50B 39.83B USD | 52.04 | €12.44 14.36 USD | ||
Atlassian
TEAM
US
|
$157.25 — |
-14.21
|
$39.81B — | $4.07M — | $151.50 — | $165.31 — | $39.81B — | 0 | -$0.21 — |
|
|
Carnival
CCL
US
|
$29.56 — |
+0.41
|
$39.75B — | $5.41M — | $29.08 — | $29.92 — | $39.75B — | 13.02 | $2.27 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.46 5.97 USD |
-2.74
|
R$195.00B 39.52B USD | R$24.78K 5.02K USD | R$29.46 5.97 USD | R$30.60 6.2 USD | R$195.00B 39.52B USD | 0 | -R$0.58 -0.1 USD | ||
CBRE
CBRE
US
|
$137.05 — |
+0.51
|
$39.43B — | $406.72K — | $133.27 — | $137.48 — | $39.43B — | 29.29 | $4.67 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.95 29.95 USD |
-0.92
|
€34.10B 39.36B USD | €2.24M 2.59M USD | €25.46 29.39 USD | €25.95 29.95 USD | €34.10B 39.36B USD | 26.21 | €0.99 1.14 USD | ||
JD.com
JD
US
|
$29.14 — |
+1.76
|
$39.36B — | $3.02M — | $28.58 — | $29.34 — | $39.36B — | 20.38 | $1.43 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.22 12.95 USD |
-0.81
|
€34.09B 39.35B USD | €6.45M 7.44M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.09B 39.35B USD | 9.42 | €1.19 1.37 USD | ||
Hannover Rück
HVRRY
US
|
$54.32 — |
-5.17
|
$39.30B — | $247.00 — | $54.32 — | $54.68 — | $39.30B — | 12.31 | $4.41 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.76 59.75 USD |
-0.05
|
€34.04B 39.29B USD | €129.80K 149.83K USD | €50.80 58.64 USD | €51.85 59.85 USD | €34.04B 39.29B USD | 28.59 | €1.81 2.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.46 28.24 USD |
-1.92
|
€34.02B 39.27B USD | €124.72K 143.96K USD | €24.34 28.1 USD | €24.76 28.58 USD | €34.02B 39.27B USD | 19.10 | €1.28 1.48 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
Legrand SA
LR.PA
FR
|
€129.65 149.66 USD |
+1.65
|
€33.98B 39.23B USD | €763.19K 880.98K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.98B 39.23B USD | 24.23 | €5.35 6.18 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Royalty Pharma
RPRX
US
|
$67.81 — |
+0.36
|
$38.99B — | $1.03M — | $66.52 — | $68.15 — | $38.99B — | 44.32 | $1.53 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.70K 618.38K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
Volkswagen
VWAPY
US
|
$7.75 — |
-3.13
|
$38.85B — | $480.00 — | $7.68 — | $7.81 — | $38.85B — | 31.00 | $0.25 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.64 43.44 USD |
+1.54
|
€33.65B 38.84B USD | €3.05M 3.52M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.65B 38.84B USD | 76.80 | €0.49 0.57 USD | ||
KB Financial
KB
US
|
$111.85 — |
0
|
$38.83B — | $65.88K — | $111.00 — | $112.74 — | $38.83B — | 9.60 | $11.65 — |
|
|
Talanx AG
TLX.DE
DE
|
€129.90 149.95 USD |
-3.56
|
€33.54B 38.72B USD | €119.78K 138.27K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.54B 38.72B USD | 12.88 | €10.08 11.64 USD | ||
Otsuka
OTSKY
US
|
$36.94 — |
-4.99
|
$38.71B — | $3.50K — | $36.64 — | $37.23 — | $38.71B — | 15.85 | $2.33 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
Chunghwa Telecom
CHT
US
|
$49.83 — |
+1.99
|
$38.66B — | $44.69K — | $49.60 — | $49.99 — | $38.66B — | 30.38 | $1.64 — |
|
|
Volkswagen
VWAGY
US
|
$7.70 — |
-2.04
|
$38.60B — | $1.98K — | $7.66 — | $7.72 — | $38.60B — | 30.80 | $0.25 — |
|
|
Daikin Industries
DKILY
US
|
$13.86 — |
+1.91
|
$38.58B — | $21.54K — | $13.36 — | $13.91 — | $38.58B — | 21.65 | $0.64 — |
|
|
Sompo
SMPNY
US
|
$21.88 — |
-2.63
|
$38.57B — | $8.41K — | $21.35 — | $22.03 — | $38.57B — | 20.64 | $1.06 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.00 47.33 USD |
-0.94
|
€33.41B 38.57B USD | €1.74M 2M USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.41B 38.57B USD | 14.74 | €2.78 3.21 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.14 33.08 USD |
-7.52
|
PLN 151.09B 38.4B USD | PLN 2.34M 594.67K USD | PLN 130.14 33.08 USD | PLN 139.34 35.42 USD | PLN 151.09B 38.4B USD | 7.18 | PLN 18.11 4.6 USD | ||
Crown Castle
CCI
US
|
$90.22 — |
-0.8
|
$38.39B — | $1.36M — | $88.82 — | $90.89 — | $38.39B — | 36.23 | $2.49 — |
|
|
WEC Energy
WEC
US
|
$116.67 — |
-1.39
|
$38.38B — | $665.36K — | $115.58 — | $117.47 — | $38.38B — | 21.21 | $5.50 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 185.00 232.03 USD |
-2.36
|
CHF 30.46B 38.2B USD | CHF 13.42K 16.84K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.46B 38.2B USD | 30.17 | CHF 6.13 7.69 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.00 42.71 USD |
-0.83
|
€33.08B 38.18B USD | €11.98K 13.82K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
+3.42
|
R$187.75B 38.05B USD | R$6.79M 1.38M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Dassault Systèmes
DASTY
US
|
$28.89 — |
-1.23
|
$37.96B — | $15.99K — | $28.65 — | $28.89 — | $37.96B — | 25.12 | $1.15 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.15 86.75 USD |
-0.86
|
€32.86B 37.93B USD | €770.00 888.84 USD | €73.55 84.9 USD | €75.15 86.75 USD | €32.86B 37.93B USD | 23.78 | €3.16 3.65 USD | ||
Sysco
SYY
US
|
$77.08 — |
+2.45
|
$37.90B — | $2.16M — | $74.74 — | $77.10 — | $37.90B — | 20.47 | $3.76 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.95K 11.57K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Legrand
LGRDY
US
|
$28.89 — |
+3.14
|
$37.86B — | $9.45K — | $28.58 — | $29.16 — | $37.86B — | 23.29 | $1.24 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-3.24
|
€32.65B 37.69B USD | €1.47K 1.7K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.81 39.03 USD |
-2.01
|
€32.62B 37.66B USD | €774.95K 894.56K USD | €33.57 38.75 USD | €34.22 39.5 USD | €32.62B 37.66B USD | 13.74 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.42 96.29 USD |
-0.71
|
€32.56B 37.59B USD | €7.81K 9.02K USD | €82.12 94.79 USD | €83.44 96.32 USD | €32.56B 37.59B USD | 26.23 | €3.18 3.67 USD | ||
ORIX
IX
US
|
$35.10 — |
-2.05
|
$37.57B — | $136.83K — | $34.53 — | $35.20 — | $37.57B — | 9.75 | $3.60 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.53 82.02 USD |
+0.58
|
CA$50.59B 37.54B USD | CA$158.22K 117.41K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.59B 37.54B USD | 17.48 | CA$6.32 4.69 USD | ||
Henkel
HENOY
US
|
$23.16 — |
-0.26
|
$37.51B — | $8.00 — | $23.16 — | $23.16 — | $37.51B — | 16.90 | $1.37 — |
|
|
Coherent
COHR
US
|
$190.18 — |
+12.02
|
$37.46B — | $7.82M — | $179.05 — | $193.32 — | $37.46B — | 39.37 | $4.83 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.58
|
€32.39B 37.39B USD | €525.78K 606.93K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.90 29.96 USD |
-1.6
|
SEK 382.37B 37.32B USD | SEK 1.87M 182.95K USD | SEK 300.90 29.37 USD | SEK 310.20 30.28 USD | SEK 382.37B 37.32B USD | 31.54 | SEK 9.73 0.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.25 232.35 USD |
-1.85
|
CHF 29.72B 37.28B USD | CHF 459.20K 575.94K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.72B 37.28B USD | 28.58 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Cboe Global Markets
CBOE
US
|
$355.93 — |
+0.81
|
$37.13B — | $345.60K — | $346.34 — | $357.28 — | $37.13B — | 25.33 | $14.05 — |
|
|
STMicroelectronics
STM
US
|
$41.53 — |
+3.95
|
$37.13B — | $4.02M — | $41.15 — | $42.48 — | $37.13B — | 72.85 | $0.57 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$45.55 — |
-0.98
|
$37.12B — | $323.00 — | $45.55 — | $45.55 — | $37.12B — | 14.05 | $3.24 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 236.50 296.63 USD |
-2.11
|
CHF 29.58B 37.1B USD | CHF 40.80K 51.17K USD | CHF 234.80 294.49 USD | CHF 238.60 299.26 USD | CHF 29.58B 37.1B USD | 14.42 | CHF 16.40 20.57 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
