Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Live Nation Entertainment
LYV
US
|
$175.83 — |
-2.99
|
$40.96B — | $1.03M — | $172.19 — | $177.78 — | $40.96B — | 0 | -$0.11 — |
|
|
Bombardier
BDRBF
US
|
$219.97 — |
-1.8
|
$40.92B — | $116.00 — | $219.97 — | $225.96 — | $40.92B — | 23.32 | $9.43 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$48.10 9.75 USD |
-0.41
|
R$201.82B 40.91B USD | R$3.54M 716.49K USD | R$47.32 9.59 USD | R$48.33 9.8 USD | R$201.82B 40.91B USD | 32.28 | R$1.49 0.3 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 305.00 382.54 USD |
-2.31
|
CHF 32.56B 40.84B USD | CHF 36.26K 45.48K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.56B 40.84B USD | 31.18 | CHF 9.78 12.27 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€814.70 940.44 USD |
-3.59
|
€35.34B 40.8B USD | €40.35K 46.58K USD | €798.00 921.16 USD | €836.20 965.25 USD | €35.34B 40.8B USD | 75.57 | €10.78 12.44 USD | ||
Fairfax Financial
FRFHF
US
|
$1,894.11 — |
-2.11
|
$40.71B — | $150.00 — | $1,870.00 — | $1,937.45 — | $40.71B — | 9.70 | $195.12 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€292.20 337.3 USD |
-4.63
|
€35.24B 40.68B USD | €190.21K 219.57K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.24B 40.68B USD | 12.88 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.30 20.92 USD |
-0.88
|
SEK 416.60B 40.67B USD | SEK 1.57M 153.51K USD | SEK 212.60 20.75 USD | SEK 215.40 21.03 USD | SEK 416.60B 40.67B USD | 13.69 | SEK 15.65 1.53 USD | ||
Vistra
VST
US
|
$120.99 — |
+7.18
|
$40.61B — | $3.75M — | $118.90 — | $122.45 — | $40.61B — | 20.40 | $5.93 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€70.10 80.92 USD |
-2.53
|
€35.14B 40.56B USD | €430.77K 497.25K USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.14B 40.56B USD | 33.22 | €2.11 2.44 USD | ||
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.32 68.48 USD |
-3.29
|
€35.07B 40.48B USD | €639.61K 738.32K USD | €58.90 67.99 USD | €61.26 70.71 USD | €35.07B 40.48B USD | 5.86 | €10.11 11.67 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.29 — |
0
|
$40.45B — | $10.38K — | $8.15 — | $8.30 — | $40.45B — | 13.15 | $0.63 — |
|
|
Kroger
KR
US
|
$68.28 — |
-1.66
|
$40.34B — | $1.29M — | $66.80 — | $68.54 — | $40.34B — | 37.94 | $1.80 — |
|
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 296.50 371.88 USD |
-1.33
|
CHF 32.14B 40.31B USD | CHF 19.28K 24.19K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.14B 40.31B USD | 30.31 | CHF 9.78 12.27 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.63 29.59 USD |
-2.14
|
€34.87B 40.25B USD | €29.19K 33.69K USD | €25.33 29.24 USD | €25.90 29.9 USD | €34.87B 40.25B USD | 33.28 | €0.77 0.89 USD | ||
Talanx AG
0QA8.IL
GB
|
€130.30 150.41 USD |
-3.09
|
€34.85B 40.23B USD | €133.27K 153.84K USD | €129.70 149.72 USD | €132.20 152.6 USD | €34.85B 40.23B USD | 25.15 | €5.18 5.98 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.40 80.11 USD |
-2.87
|
€34.79B 40.16B USD | €53.50K 61.76K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.79B 40.16B USD | 32.89 | €2.11 2.44 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Revolution Medicines
RVMD
US
|
$185.05 — |
+4.17
|
$40.02B — | $1.05M — | $181.27 — | $190.00 — | $40.02B — | 0 | -$9.13 — |
|
|
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 20.93 | A$1.33 0.93 USD | ||
Take-Two Interactive Software
TTWO
US
|
$213.71 — |
+0.16
|
$39.96B — | $613.30K — | $209.74 — | $214.37 — | $39.96B — | 0 | -$1.73 — |
|
|
Daiichi Life
DLICY
US
|
$22.12 — |
-1.51
|
$39.84B — | $100.00 — | $22.12 — | $22.12 — | $39.84B — | 11.17 | $1.98 — |
|
|
Sun Life Financial
SLF
US
|
$71.59 — |
-2.57
|
$39.76B — | $118.54K — | $71.16 — | $72.57 — | $39.76B — | 18.59 | $3.85 — |
|
|
Carnival
CCL
US
|
$29.55 — |
+0.36
|
$39.73B — | $3.12M — | $29.08 — | $29.92 — | $39.73B — | 13.01 | $2.27 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.46 5.97 USD |
-2.74
|
R$195.00B 39.52B USD | R$24.78K 5.02K USD | R$29.46 5.97 USD | R$30.60 6.2 USD | R$195.00B 39.52B USD | 0 | -R$0.58 -0.1 USD | ||
ASM International NV
0NX3.IL
GB
|
€642.50 741.66 USD |
+1.81
|
€34.24B 39.52B USD | €41.80K 48.25K USD | €622.70 718.8 USD | €661.20 763.25 USD | €34.24B 39.52B USD | 51.64 | €12.44 14.36 USD | ||
Hannover Rück
HVRRY
US
|
$54.50 — |
-4.85
|
$39.43B — | $15.00 — | $54.50 — | $54.50 — | $39.43B — | 12.35 | $4.41 — |
|
|
CBRE
CBRE
US
|
$136.98 — |
+0.46
|
$39.43B — | $366.57K — | $133.27 — | $137.48 — | $39.43B — | 29.29 | $4.67 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.54 28.33 USD |
-1.6
|
€34.13B 39.4B USD | €107.06K 123.58K USD | €24.34 28.1 USD | €24.76 28.58 USD | €34.13B 39.4B USD | 19.17 | €1.28 1.48 USD | ||
JD.com
JD
US
|
$29.14 — |
+1.76
|
$39.36B — | $3.02M — | $28.58 — | $29.34 — | $39.36B — | 20.38 | $1.43 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.22 12.95 USD |
-0.81
|
€34.09B 39.35B USD | €6.45M 7.44M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.09B 39.35B USD | 9.42 | €1.19 1.37 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.76 59.75 USD |
-0.05
|
€34.04B 39.29B USD | €129.80K 149.83K USD | €50.80 58.64 USD | €51.85 59.85 USD | €34.04B 39.29B USD | 28.59 | €1.81 2.09 USD | ||
Estée Lauder
EL
US
|
$108.30 — |
+0.6
|
$39.24B — | $524.78K — | $105.00 — | $109.43 — | $39.24B — | 108.29 | $1.00 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
Volkswagen
VWAPY
US
|
$7.81 — |
-2.38
|
$39.15B — | $280.00 — | $7.68 — | $7.81 — | $39.15B — | 31.23 | $0.25 — |
|
|
Atlassian
TEAM
US
|
$154.64 — |
-15.63
|
$39.15B — | $2.91M — | $151.50 — | $165.31 — | $39.15B — | 0 | -$0.21 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Royalty Pharma
RPRX
US
|
$67.82 — |
+0.37
|
$39.00B — | $457.76K — | $66.52 — | $68.13 — | $39.00B — | 44.32 | $1.53 — |
|
|
Legrand SA
LR.PA
FR
|
€128.85 148.74 USD |
+1.02
|
€33.77B 38.98B USD | €334.23K 385.82K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.77B 38.98B USD | 24.08 | €5.35 6.18 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.26 96.11 USD |
-0.83
|
€33.71B 38.91B USD | €157.31K 181.58K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.71B 38.91B USD | 17.75 | €4.69 5.41 USD | ||
KB Financial
KB
US
|
$112.06 — |
+0.19
|
$38.90B — | $44.88K — | $111.00 — | $112.74 — | $38.90B — | 9.61 | $11.65 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.61 29.56 USD |
-2.21
|
€33.65B 38.85B USD | €594.08K 685.76K USD | €25.46 29.39 USD | €25.95 29.95 USD | €33.65B 38.85B USD | 25.86 | €0.99 1.14 USD | ||
Talanx AG
TLX.DE
DE
|
€130.30 150.41 USD |
-3.27
|
€33.65B 38.84B USD | €44.13K 50.94K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.65B 38.84B USD | 12.92 | €10.08 11.64 USD | ||
Chunghwa Telecom
CHT
US
|
$49.95 — |
+2.22
|
$38.74B — | $22.65K — | $49.60 — | $49.95 — | $38.74B — | 30.45 | $1.64 — |
|
|
Daikin Industries
DKILY
US
|
$13.91 — |
+2.28
|
$38.72B — | $15.14K — | $13.36 — | $13.91 — | $38.72B — | 21.73 | $0.64 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
Otsuka
OTSKY
US
|
$36.92 — |
-5.04
|
$38.69B — | $2.77K — | $36.64 — | $36.92 — | $38.69B — | 15.84 | $2.33 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 130.86 33.26 USD |
-7.01
|
PLN 151.92B 38.61B USD | PLN 1.78M 451.33K USD | PLN 130.22 33.1 USD | PLN 139.34 35.42 USD | PLN 151.92B 38.61B USD | 7.22 | PLN 18.11 4.6 USD | ||
Crown Castle
CCI
US
|
$90.42 — |
-0.58
|
$38.49B — | $963.12K — | $88.82 — | $90.89 — | $38.49B — | 36.33 | $2.49 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.90 47.21 USD |
-1.18
|
€33.33B 38.47B USD | €735.22K 848.69K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.33B 38.47B USD | 14.71 | €2.78 3.21 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Volkswagen
VWAGY
US
|
$7.66 — |
-2.54
|
$38.40B — | $1.48K — | $7.66 — | $7.70 — | $38.40B — | 30.64 | $0.25 — |
|
|
WEC Energy
WEC
US
|
$116.67 — |
-1.39
|
$38.38B — | $665.36K — | $115.58 — | $117.47 — | $38.38B — | 21.21 | $5.50 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.53 42.84 USD |
+1.26
|
€33.18B 38.3B USD | €1.83M 1.89M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.18B 38.3B USD | 75.74 | €0.49 0.57 USD | ||
Sompo
SMPNY
US
|
$21.72 — |
-3.34
|
$38.29B — | $101.00 — | $21.35 — | $21.72 — | $38.29B — | 20.49 | $1.06 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 185.00 232.03 USD |
-2.36
|
CHF 30.46B 38.2B USD | CHF 13.42K 16.84K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.46B 38.2B USD | 30.17 | CHF 6.13 7.69 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.00 42.71 USD |
-0.83
|
€33.08B 38.18B USD | €11.98K 13.82K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.75 11.3 USD |
+3.47
|
R$187.85B 38.07B USD | R$4.54M 919.33K USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.85B 38.07B USD | 90.79 | R$0.61 0.12 USD | ||
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.08 39.34 USD |
-1.23
|
€32.88B 37.96B USD | €747.96K 863.4K USD | €33.57 38.75 USD | €34.13 39.4 USD | €32.88B 37.96B USD | 13.85 | €2.46 2.84 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.15 86.75 USD |
-0.86
|
€32.86B 37.93B USD | €769.00 887.68 USD | €73.55 84.9 USD | €75.15 86.75 USD | €32.86B 37.93B USD | 23.78 | €3.16 3.65 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.95K 11.57K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.35 80.05 USD |
-3.31
|
€32.63B 37.66B USD | €1.78K 2.06K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.63B 37.66B USD | 2.43 | €28.46 32.85 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
Dassault Systèmes
DASTY
US
|
$28.65 — |
-2.05
|
$37.65B — | $13.09K — | $28.65 — | $28.84 — | $37.65B — | 24.91 | $1.15 — |
|
|
Sysco
SYY
US
|
$76.42 — |
+1.57
|
$37.62B — | $958.62K — | $74.74 — | $76.49 — | $37.62B — | 20.32 | $3.76 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.44 96.32 USD |
-0.69
|
€32.57B 37.6B USD | €7.35K 8.48K USD | €82.12 94.79 USD | €83.44 96.32 USD | €32.57B 37.6B USD | 26.23 | €3.18 3.67 USD | ||
Legrand
LGRDY
US
|
$28.68 — |
+2.39
|
$37.58B — | $800.00 — | $28.68 — | $29.16 — | $37.58B — | 23.12 | $1.24 — |
|
|
ORIX
IX
US
|
$35.11 — |
-2.04
|
$37.58B — | $94.21K — | $34.53 — | $35.20 — | $37.58B — | 9.75 | $3.60 — |
|
|
Henkel
HENOY
US
|
$23.16 — |
-0.26
|
$37.51B — | $8.00 — | $23.16 — | $23.16 — | $37.51B — | 16.90 | $1.37 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.28 81.87 USD |
+0.35
|
CA$50.50B 37.47B USD | CA$133.87K 69.63K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.50B 37.47B USD | 17.45 | CA$6.32 4.69 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.92 — |
-2.35
|
$37.43B — | $4.46K — | $45.83 — | $46.71 — | $37.43B — | 14.17 | $3.24 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.61
|
€32.38B 37.38B USD | €511.10K 589.98K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.38B 37.38B USD | 0 | -€0.01 -0.01 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.42 77.03 USD |
-2.17
|
CHF 29.69B 37.24B USD | CHF 657.07K 824.12K USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.69B 37.24B USD | 58.49 | CHF 1.05 1.32 USD | ||
Cboe Global Markets
CBOE
US
|
$356.42 — |
+0.95
|
$37.19B — | $149.74K — | $346.34 — | $356.99 — | $37.19B — | 25.36 | $14.05 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 184.70 231.66 USD |
-2.15
|
CHF 29.63B 37.17B USD | CHF 282.32K 354.09K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.63B 37.17B USD | 28.50 | CHF 6.48 8.13 USD | ||
STMicroelectronics
STM
US
|
$41.53 — |
+3.95
|
$37.13B — | $4.02M — | $41.15 — | $42.48 — | $37.13B — | 72.85 | $0.57 — |
|
|
Martin Marietta Materials
MLM
US
|
$521.92 — |
-1.12
|
$37.12B — | $116.81K — | $515.01 — | $527.39 — | $37.12B — | 38.94 | $13.40 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 235.50 295.37 USD |
-2.52
|
CHF 29.46B 36.95B USD | CHF 40.69K 51.04K USD | CHF 234.80 294.49 USD | CHF 238.60 299.26 USD | CHF 29.46B 36.95B USD | 14.35 | CHF 16.40 20.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
