Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hannover Rück
HVRRY
US
|
$57.07 — |
+1.62
|
$41.29B — | $203.00 — | $56.99 — | $57.28 — | $41.29B — | 12.94 | $4.41 — |
|
|
Bombardier
BDRBF
US
|
$221.96 — |
-9.22
|
$41.29B — | $2.00K — | $227.83 — | $243.80 — | $41.29B — | 23.53 | $9.43 — |
|
|
Antofagasta
ANFGF
US
|
$41.85 — |
-5.45
|
$41.26B — | $200.00 — | $42.59 — | $43.10 — | $41.26B — | 24.91 | $1.68 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€71.24 82.23 USD |
-0.95
|
€35.71B 41.22B USD | €124.79K 144.04K USD | €70.52 81.4 USD | €71.70 82.77 USD | €35.71B 41.22B USD | 33.76 | €2.11 2.44 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€73.18 84.47 USD |
-1.37
|
€35.70B 41.21B USD | €3.66K 4.22K USD | €72.90 84.15 USD | €73.64 85.01 USD | €35.70B 41.21B USD | 13.57 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.00 341.68 USD |
-3.39
|
€35.70B 41.21B USD | €82.30K 95K USD | €294.80 340.3 USD | €301.40 347.92 USD | €35.70B 41.21B USD | 13.05 | €22.67 26.17 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.30 9.79 USD |
-3.5
|
R$202.66B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.66B 41.08B USD | 31.16 | R$1.55 0.31 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.92 76.41 USD |
-4.24
|
CHF 32.73B 41.05B USD | CHF 10.58K 13.27K USD | CHF 60.92 76.41 USD | CHF 62.04 77.81 USD | CHF 32.73B 41.05B USD | 93.72 | CHF 0.65 0.82 USD | ||
Kroger
KR
US
|
$69.43 — |
+0.67
|
$41.00B — | $6.87M — | $69.09 — | $71.63 — | $41.00B — | 38.57 | $1.80 — |
|
|
Sun Life Financial
SLF
US
|
$73.48 — |
-10.37
|
$40.86B — | $1.02M — | $72.81 — | $79.18 — | $40.86B — | 19.08 | $3.85 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 304.60 382.04 USD |
-2.43
|
CHF 32.52B 40.79B USD | CHF 10.04K 12.6K USD | CHF 304.60 382.04 USD | CHF 309.00 387.56 USD | CHF 32.52B 40.79B USD | 31.14 | CHF 9.78 12.27 USD | ||
Otsuka
OTSKY
US
|
$38.90 — |
+2.42
|
$40.76B — | $4.97K — | $38.88 — | $39.51 — | $40.76B — | 16.69 | $2.33 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.29 6.14 USD |
-9.39
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 0 | -R$0.58 -0.1 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.10 80.92 USD |
-1.89
|
€35.14B 40.56B USD | €18.56K 21.43K USD | €69.90 80.69 USD | €71.00 81.96 USD | €35.14B 40.56B USD | 33.22 | €2.11 2.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€809.40 934.32 USD |
-4.21
|
€35.11B 40.53B USD | €11.60K 13.39K USD | €806.90 931.43 USD | €836.20 965.25 USD | €35.11B 40.53B USD | 75.08 | €10.78 12.44 USD | ||
Talanx AG
0QA8.IL
GB
|
€131.25 151.5 USD |
-2.38
|
€35.11B 40.52B USD | €108.26K 124.97K USD | €131.00 151.22 USD | €132.20 152.6 USD | €35.11B 40.52B USD | 25.33 | €5.18 5.98 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 213.50 20.84 USD |
-1.25
|
SEK 415.09B 40.52B USD | SEK 985.43K 96.19K USD | SEK 212.80 20.77 USD | SEK 215.40 21.03 USD | SEK 415.09B 40.52B USD | 13.64 | SEK 15.65 1.53 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.30 — |
+0.61
|
$40.50B — | $101.62K — | $8.29 — | $8.49 — | $40.50B — | 13.17 | $0.63 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€25.76 29.74 USD |
-1.64
|
€35.04B 40.45B USD | €10.24K 11.83K USD | €25.33 29.24 USD | €25.90 29.9 USD | €35.04B 40.45B USD | 33.45 | €0.77 0.89 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,980.00 60.25 USD |
-1.25
|
₹3.33T 40.29B USD | ₹1.17M 14.14K USD | ₹4,828.00 58.41 USD | ₹4,998.30 60.47 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Daiichi Life
DLICY
US
|
$22.32 — |
-5.34
|
$40.20B — | $8.03K — | $22.41 — | $22.85 — | $40.20B — | 11.27 | $1.98 — |
|
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 295.00 370 USD |
-1.83
|
CHF 31.98B 40.11B USD | CHF 5.99K 7.52K USD | CHF 295.00 370 USD | CHF 298.50 374.39 USD | CHF 31.98B 40.11B USD | 30.16 | CHF 9.78 12.27 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 135.78 34.51 USD |
-3.51
|
PLN 157.63B 40.07B USD | PLN 658.48K 167.37K USD | PLN 133.74 33.99 USD | PLN 139.34 35.42 USD | PLN 157.63B 40.07B USD | 7.49 | PLN 18.11 4.6 USD | ||
Volkswagen
VWAPY
US
|
$7.97 — |
-0.19
|
$39.98B — | $3.68K — | $7.98 — | $8.10 — | $39.98B — | 31.89 | $0.25 — |
|
|
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 20.93 | A$1.33 0.93 USD | ||
ASM International NV
0NX3.IL
GB
|
€649.00 749.16 USD |
+2.84
|
€34.58B 39.92B USD | €7.89K 9.1K USD | €622.70 718.8 USD | €652.80 753.55 USD | €34.58B 39.92B USD | 52.17 | €12.44 14.36 USD | ||
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.14
|
$39.89B — | $5.87M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.77 — |
|
|
Carnival
CCL
US
|
$29.59 — |
-5.52
|
$39.79B — | $25.13M — | $29.11 — | $31.57 — | $39.79B — | 13.03 | $2.27 — |
|
|
PG&E
PCG
US
|
$13.23 — |
-1.27
|
$39.72B — | $28.87M — | $13.10 — | $13.73 — | $39.72B — | 9.79 | $1.35 — |
|
|
Sompo
SMPNY
US
|
$22.47 — |
-2.56
|
$39.72B — | $21.94K — | $22.37 — | $22.60 — | $39.72B — | 21.19 | $1.06 — |
|
|
Volkswagen
VWAGY
US
|
$7.91 — |
+0.38
|
$39.65B — | $21.66K — | $7.94 — | $8.04 — | $39.65B — | 31.64 | $0.25 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.28 13.03 USD |
-0.25
|
€34.29B 39.58B USD | €2.47M 2.85M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.29B 39.58B USD | 9.48 | €1.19 1.37 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.62 28.42 USD |
-1.28
|
€34.24B 39.53B USD | €41.94K 48.41K USD | €24.34 28.1 USD | €24.76 28.58 USD | €34.24B 39.53B USD | 19.23 | €1.28 1.48 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.57B 39.52B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.57B 39.52B USD | 25.50 | A$0.20 0.14 USD | ||
CBRE
CBRE
US
|
$136.35 — |
-3.37
|
$39.30B — | $2.83M — | $135.65 — | $144.50 — | $39.30B — | 29.19 | $4.67 — |
|
|
Legrand SA
LR.PA
FR
|
€129.85 149.89 USD |
+1.8
|
€34.04B 39.29B USD | €116.82K 134.85K USD | €125.65 145.04 USD | €130.40 150.53 USD | €34.04B 39.29B USD | 24.22 | €5.36 6.19 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.04 43.91 USD |
+1.96
|
€34.01B 39.26B USD | €7.08K 8.17K USD | €36.87 42.56 USD | €38.04 43.91 USD | €34.01B 39.26B USD | 77.63 | €0.49 0.57 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Royalty Pharma
RPRX
US
|
$67.57 — |
+0.01
|
$39.04B — | $4.90M — | $67.51 — | $69.77 — | $39.04B — | 44.16 | $1.53 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.82 43.65 USD |
+2.02
|
€33.81B 39.03B USD | €657.48K 758.95K USD | €36.65 42.3 USD | €38.16 44.05 USD | €33.81B 39.03B USD | 77.17 | €0.49 0.57 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
-2.82
|
€33.80B 39.02B USD | €24.36K 28.12K USD | €130.70 150.87 USD | €132.40 152.83 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
Estée Lauder
EL
US
|
$107.65 — |
-3.92
|
$39.00B — | $4.57M — | $107.49 — | $115.25 — | $39.00B — | 107.65 | $1.00 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.28 59.19 USD |
-0.98
|
€33.73B 38.93B USD | €692.00 798.8 USD | €51.03 58.91 USD | €51.74 59.73 USD | €33.73B 38.93B USD | 28.33 | €1.81 2.09 USD | ||
WEC Energy
WEC
US
|
$118.32 — |
+0.18
|
$38.93B — | $4.94M — | $117.06 — | $120.15 — | $38.93B — | 21.51 | $5.50 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.66 29.62 USD |
-2.02
|
€33.72B 38.92B USD | €283.46K 327.21K USD | €25.63 29.59 USD | €25.95 29.95 USD | €33.72B 38.92B USD | 25.91 | €0.99 1.14 USD | ||
KB Financial
KB
US
|
$111.85 — |
-2.72
|
$38.83B — | $241.84K — | $111.32 — | $116.90 — | $38.83B — | 9.60 | $11.65 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.27 47.64 USD |
-0.29
|
€33.63B 38.82B USD | €307.25K 354.67K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.63B 38.82B USD | 14.84 | €2.78 3.21 USD | ||
Crown Castle
CCI
US
|
$90.95 — |
-1.32
|
$38.70B — | $5.60M — | $90.95 — | $93.25 — | $38.70B — | 36.52 | $2.49 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
JD.com
JD
US
|
$28.64 — |
+3.28
|
$38.68B — | $16.60M — | $28.18 — | $29.00 — | $38.68B — | 20.02 | $1.43 — |
|
|
ORIX
IX
US
|
$35.84 — |
-3.24
|
$38.58B — | $501.49K — | $35.68 — | $37.11 — | $38.58B — | 9.95 | $3.60 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.38 95.09 USD |
-1.88
|
€33.35B 38.5B USD | €32.71K 37.76K USD | €82.38 95.09 USD | €82.98 95.79 USD | €33.35B 38.5B USD | 17.56 | €4.69 5.41 USD | ||
Dassault Systèmes
DASTY
US
|
$29.29 — |
+0.86
|
$38.49B — | $8.14K — | $29.08 — | $29.46 — | $38.49B — | 25.46 | $1.15 — |
|
|
WEG
WEGZY
US
|
$9.17 — |
+0.88
|
$38.48B — | $25.40K — | $8.64 — | $9.17 — | $38.48B — | 31.62 | $0.29 — |
|
|
Daikin Industries
DKILY
US
|
$13.82 — |
+3.99
|
$38.47B — | $15.75K — | $13.56 — | $14.00 — | $38.47B — | 21.59 | $0.64 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Henkel
HENOY
US
|
$23.71 — |
+1.98
|
$38.40B — | $100.00 — | $23.22 — | $23.22 — | $38.40B — | 17.30 | $1.37 — |
|
|
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.29B — | $120.00 — | $36.51 — | $36.51 — | $38.29B — | 9.88 | $3.60 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 184.85 231.84 USD |
-2.44
|
CHF 30.43B 38.17B USD | CHF 1.32K 1.65K USD | CHF 184.45 231.34 USD | CHF 186.60 234.04 USD | CHF 30.43B 38.17B USD | 30.15 | CHF 6.13 7.69 USD | ||
Revolution Medicines
RVMD
US
|
$177.65 — |
-11.04
|
$38.08B — | $7.80M — | $177.12 — | $209.29 — | $38.08B — | 0 | -$8.13 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.90 80.69 USD |
-2.54
|
€32.89B 37.96B USD | €796.00 918.85 USD | €69.90 80.69 USD | €71.00 81.96 USD | €32.89B 37.96B USD | 2.45 | €28.46 32.85 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.45 3.91 USD |
+2.13
|
₹3.14T 37.95B USD | ₹12.41M 150.18K USD | ₹308.75 3.74 USD | ₹323.45 3.91 USD | ₹3.14T 37.95B USD | 10.55 | ₹30.65 0.37 USD | ||
Chunghwa Telecom
CHT
US
|
$48.86 — |
-0.24
|
$37.90B — | $123.64K — | $48.68 — | $49.19 — | $37.90B — | 29.79 | $1.64 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.00 3.91 USD |
+3.06
|
₹3.13T 37.89B USD | ₹955.35K 11.56K USD | ₹308.75 3.74 USD | ₹323.00 3.91 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
Vistra
VST
US
|
$112.89 — |
-6.15
|
$37.89B — | $15.26M — | $110.91 — | $118.91 — | $37.89B — | 19.03 | $5.93 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.94 143.07 USD |
+0.62
|
€32.81B 37.88B USD | €8.85K 10.21K USD | €121.72 140.51 USD | €124.50 143.71 USD | €32.81B 37.88B USD | 0 | -€2.38 -2.7 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.90 39.13 USD |
-1.75
|
€32.71B 37.76B USD | €24.93K 28.77K USD | €33.76 38.97 USD | €34.13 39.4 USD | €32.71B 37.76B USD | 13.78 | €2.46 2.84 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€74.55 86.06 USD |
-1.65
|
€32.59B 37.62B USD | €299.00 345.15 USD | €73.55 84.9 USD | €74.90 86.46 USD | €32.59B 37.62B USD | 23.59 | €3.16 3.65 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-2.03
|
€32.51B 37.52B USD | €6.80K 7.85K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.51B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Martin Marietta Materials
MLM
US
|
$527.83 — |
-5.16
|
$37.49B — | $1.38M — | $519.26 — | $571.63 — | $37.49B — | 39.39 | $13.40 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$45.92 — |
-2.35
|
$37.43B — | $4.46K — | $45.83 — | $46.71 — | $37.43B — | 14.17 | $3.24 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.89 81.54 USD |
+0.36
|
CA$50.34B 37.36B USD | CA$962.82K 714.47K USD | CA$108.49 80.51 USD | CA$110.36 81.89 USD | CA$50.34B 37.36B USD | 17.38 | CA$6.32 4.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 237.90 298.38 USD |
-1.53
|
CHF 29.76B 37.32B USD | CHF 183.00 229.52 USD | CHF 235.70 295.62 USD | CHF 238.60 299.26 USD | CHF 29.76B 37.32B USD | 14.50 | CHF 16.40 20.57 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.60 29.93 USD |
-1.7
|
SEK 382.00B 37.29B USD | SEK 553.42K 54.02K USD | SEK 305.00 29.77 USD | SEK 310.20 30.28 USD | SEK 382.00B 37.29B USD | 30.72 | SEK 9.98 0.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.95 231.97 USD |
-2.01
|
CHF 29.67B 37.22B USD | CHF 119.88K 150.36K USD | CHF 184.45 231.34 USD | CHF 187.20 234.79 USD | CHF 29.67B 37.22B USD | 28.54 | CHF 6.48 8.13 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€82.58 95.32 USD |
-1.71
|
€32.24B 37.21B USD | €6.15K 7.1K USD | €82.44 95.16 USD | €82.98 95.79 USD | €32.24B 37.21B USD | 25.96 | €3.18 3.67 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
-3.1
|
€32.22B 37.19B USD | €79.53K 91.8K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.22B 37.19B USD | 0 | -€0.01 -0.01 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.28 76.86 USD |
-2.39
|
CHF 29.62B 37.15B USD | CHF 281.55K 353.13K USD | CHF 61.18 76.73 USD | CHF 62.08 77.86 USD | CHF 29.62B 37.15B USD | 58.36 | CHF 1.05 1.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.96 34.58 USD |
-0.83
|
€32.12B 37.08B USD | €775.83K 895.57K USD | €29.79 34.39 USD | €30.27 34.94 USD | €32.12B 37.08B USD | 5.40 | €5.54 6.4 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.95 34.57 USD |
-0.6
|
€32.11B 37.07B USD | €3.08K 3.56K USD | €29.83 34.43 USD | €30.22 34.88 USD | €32.11B 37.07B USD | 5.39 | €5.55 6.41 USD | ||
Sysco
SYY
US
|
$75.24 — |
-2.21
|
$37.04B — | $4.72M — | $74.99 — | $78.28 — | $37.04B — | 20.44 | $3.68 — |
|
|
Alcon
ALC
US
|
$74.27 — |
-2.98
|
$37.00B — | $2.63M — | $76.71 — | $77.80 — | $37.00B — | 57.99 | $1.32 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
