Página de resultados 14 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Repsol, S.A.
REP.DE
DE
|
€29.94 34.56 USD |
-0.63
|
€32.10B 37.06B USD | €16.61K 19.18K USD | €29.65 34.23 USD | €30.22 34.88 USD | €32.10B 37.06B USD | 5.31 | €5.63 6.5 USD | ||
Martin Marietta Materials
MLM
US
|
$520.50 — |
-1.39
|
$37.02B — | $292.49K — | $515.01 — | $527.39 — | $37.02B — | 38.84 | $13.40 — |
|
|
Repsol, S.A.
REP.MC
ES
|
€29.90 34.51 USD |
-1.03
|
€32.06B 37.01B USD | €4.07M 4.7M USD | €29.59 34.16 USD | €30.27 34.94 USD | €32.06B 37.01B USD | 5.31 | €5.63 6.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
WEG
WEGZY
US
|
$8.78 — |
-4.25
|
$36.84B — | $4.02K — | $8.62 — | $8.87 — | $36.84B — | 30.27 | $0.29 — |
|
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.8B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.8B USD | 20.72 | ¥327 2.01 USD | ||
Biogen
BIIB
US
|
$248.66 — |
+1.94
|
$36.76B — | $328.22K — | $240.00 — | $249.04 — | $36.76B — | 107.64 | $2.31 — |
|
|
ASM International NV
ASM.AS
NL
|
€651.00 751.47 USD |
+2.39
|
€31.77B 36.67B USD | €326.80K 377.24K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.27K 25.71K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
United Airlines
UAL
US
|
$112.23 — |
+1.58
|
$36.46B — | $2.03M — | $111.28 — | $113.55 — | $36.46B — | 10.27 | $10.92 — |
|
|
Vulcan Materials
VMC
US
|
$284.00 — |
-0.53
|
$36.45B — | $298.34K — | $278.97 — | $285.99 — | $36.45B — | 33.60 | $8.45 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.60 29.13 USD |
-1.72
|
PLN 143.25B 36.41B USD | PLN 3.79M 963.84K USD | PLN 113.98 28.97 USD | PLN 116.40 29.59 USD | PLN 143.25B 36.41B USD | 13.20 | PLN 8.68 2.21 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$278.86 206.93 USD |
-1.21
|
CA$48.95B 36.33B USD | CA$149.77K 111.13K USD | CA$277.09 205.62 USD | CA$279.96 207.75 USD | CA$48.95B 36.33B USD | 17.11 | CA$16.29 12.09 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.64 30.75 USD |
+3.5
|
€31.45B 36.3B USD | €239.03K 275.93K USD | €25.30 29.2 USD | €26.64 30.75 USD | €31.45B 36.3B USD | 9.09 | €2.93 3.38 USD | ||
Public Service Enterprise
PEG
US
|
$72.80 — |
-0.41
|
$36.29B — | $886.74K — | $71.69 — | $72.83 — | $36.29B — | 20.56 | $3.54 — |
|
|
Sika
SXYAY
US
|
$22.62 — |
-1.01
|
$36.29B — | $2.07K — | $22.27 — | $22.62 — | $36.29B — | 27.58 | $0.82 — |
|
|
Alcon
ALC
US
|
$74.95 — |
-2.08
|
$36.23B — | $1.21M — | $74.01 — | $75.23 — | $36.23B — | 56.78 | $1.32 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.64 | A$0.93 0.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
adidas AG
0OLD.IL
GB
|
€174.93 201.92 USD |
-2.77
|
€31.26B 36.09B USD | €57.08K 65.88K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.26B 36.09B USD | 0 | -€0.65 -0.7 USD | ||
Hartford Insurance
HIG
US
|
$134.95 — |
-1.56
|
$36.09B — | $353.97K — | $133.59 — | $136.04 — | $36.09B — | 9.03 | $14.94 — |
|
|
Vodafone
VOD
US
|
$15.53 — |
-2.63
|
$35.98B — | $2.53M — | $15.24 — | $15.60 — | $35.98B — | 0 | -$0.14 — |
|
|
Hershey
HSY
US
|
$178.97 — |
+0.87
|
$35.97B — | $878.60K — | $171.23 — | $179.83 — | $35.97B — | 20.24 | $8.84 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$102.20 75.84 USD |
+1.09
|
CA$48.46B 35.96B USD | CA$249.79K 185.36K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$48.46B 35.96B USD | 16.06 | CA$6.36 4.72 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.20 67.18 USD |
-0.44
|
€31.07B 35.87B USD | €8.35K 9.64K USD | €57.46 66.33 USD | €58.64 67.69 USD | €31.07B 35.87B USD | 32.88 | €1.77 2.04 USD | ||
Experian
EXPGY
US
|
$40.93 — |
-2.1
|
$35.85B — | $13.08K — | $40.40 — | $41.15 — | $35.85B — | 25.11 | $1.63 — |
|
|
Restaurant Brands
QSR
US
|
$78.33 — |
-0.28
|
$35.85B — | $900.16K — | $75.50 — | $78.75 — | $35.85B — | 17.21 | $4.55 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Repsol
REPYY
US
|
$33.36 — |
+0.03
|
$35.77B — | $2.97K — | $33.13 — | $33.49 — | $35.77B — | 5.10 | $6.54 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
Coinbase Global
COIN
US
|
$134.62 — |
-1.6
|
$35.64B — | $2.23M — | $133.89 — | $139.28 — | $35.64B — | 0 | -$2.77 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.64B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.64B USD | 9.70 | ¥556 3.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.54 9.91 USD |
-0.89
|
SEK 364.95B 35.62B USD | SEK 643.02K 62.77K USD | SEK 101.55 9.91 USD | SEK 103.33 10.09 USD | SEK 364.95B 35.62B USD | 28.20 | SEK 3.60 0.35 USD | ||
Fujitsu
FJTSY
US
|
$20.58 — |
-3.02
|
$35.53B — | $24.80K — | $20.43 — | $20.68 — | $35.53B — | 21.00 | $0.98 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.49 46.74 USD |
-3.39
|
€30.78B 35.53B USD | €2.58M 2.97M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.78B 35.53B USD | 28.11 | €1.44 1.66 USD | ||
Intact Financial
IFCZF
US
|
$202.18 — |
+0.07
|
$35.49B — | $102.00 — | $202.09 — | $202.50 — | $35.49B — | 17.22 | $11.74 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.10 19.73 USD |
-3.85
|
€30.74B 35.48B USD | €3.00M 3.46M USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.74B 35.48B USD | 94.97 | €0.18 0.21 USD | ||
Ubiquiti
UI
US
|
$586.06 — |
+13.98
|
$35.46B — | $84.57K — | $560.89 — | $606.75 — | $35.46B — | 36.97 | $15.85 — |
|
|
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥239.87B 35.39B USD | CN¥137.28M 20.26M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥239.87B 35.39B USD | 25.00 | CN¥0.19 0.03 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 974.70 1222.5 USD |
-1.4
|
CHF 28.22B 35.39B USD | CHF 757.00 949.45 USD | CHF 963.30 1208.2 USD | CHF 976.60 1224.88 USD | CHF 28.22B 35.39B USD | 21.22 | CHF 45.92 57.59 USD | ||
ASM
ASMIY
US
|
$725.00 — |
+5.07
|
$35.38B — | $381.00 — | $715.78 — | $736.00 — | $35.38B — | 30.72 | $23.60 — |
|
|
Mettler-Toledo
MTD
US
|
$1,763.66 — |
+5.04
|
$35.34B — | $116.81K — | $1,685.62 — | $1,764.26 — | $35.34B — | 39.74 | $44.37 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,005.41 — |
+4.19
|
$35.32B — | $593.01K — | $996.74 — | $1,055.96 — | $35.32B — | 21.67 | $46.30 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€173.80 200.62 USD |
-0.71
|
€30.55B 35.27B USD | €424.46K 489.97K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.20 — |
-1.19
|
$35.15B — | $600.00 — | $59.17 — | $59.02 — | $35.15B — | 28.73 | $2.06 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.50 295.37 USD |
-3.96
|
CHF 27.97B 35.08B USD | CHF 203.31K 255K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.97B 35.08B USD | 28.71 | CHF 8.20 10.28 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.00 4.79 USD |
+0.23
|
₹2.89T 35.02B USD | ₹8.83M 106.8K USD | ₹385.50 4.66 USD | ₹396.00 4.79 USD | ₹2.89T 35.02B USD | 45.25 | ₹8.75 0.11 USD | ||
Arch Capital
ACGL
US
|
$107.50 — |
-2.78
|
$34.99B — | $756.13K — | $106.61 — | $108.71 — | $34.99B — | 8.78 | $12.23 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.50 4.78 USD |
+0.16
|
₹2.89T 34.98B USD | ₹587.67K 7.11K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹2.89T 34.98B USD | 48.40 | ₹8.17 0.1 USD | ||
Extra Space Storage
EXR
US
|
$160.01 — |
-0.07
|
$34.91B — | $266.86K — | $157.22 — | $161.01 — | $34.91B — | 32.52 | $4.92 — |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€101.00 116.59 USD |
+0.8
|
€30.23B 34.89B USD | €1.68M 1.94M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€100.45 115.95 USD |
-0.32
|
€30.21B 34.87B USD | €63.48K 73.28K USD | €98.38 113.56 USD | €102.75 118.61 USD | €30.21B 34.87B USD | 41.68 | €2.41 2.78 USD | ||
HEICO
HEI-A
US
|
$249.43 — |
+2.12
|
$34.86B — | $74.19K — | $243.20 — | $249.43 — | $34.86B — | 41.57 | $6.00 — |
|
|
KONE Oyj
KNEBV.HE
FI
|
€58.24 67.23 USD |
-1.25
|
€30.18B 34.84B USD | €605.25K 698.66K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.18B 34.84B USD | 30.65 | €1.90 2.19 USD | ||
Centene
CNC
US
|
$70.21 — |
-5.34
|
$34.76B — | $1.85M — | $69.42 — | $73.56 — | $34.76B — | 24.12 | $2.91 — |
|
|
Roblox
RBLX
US
|
$48.50 — |
+1.77
|
$34.71B — | $3.37M — | $46.86 — | $48.86 — | $34.71B — | 0 | -$1.37 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€899.75 1038.61 USD |
+1.05
|
€30.04B 34.68B USD | €84.86K 97.96K USD | €875.50 1010.62 USD | €906.20 1046.06 USD | €30.04B 34.68B USD | 50.66 | €17.76 20.5 USD | ||
Gold Fields
GFI
US
|
$38.87 — |
+2.74
|
$34.62B — | $2.24M — | $37.30 — | $39.06 — | $34.62B — | 7.96 | $4.88 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$167.66 — |
-1.7
|
$34.54B — | $809.83K — | $166.96 — | $169.56 — | $34.54B — | 30.10 | $5.57 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.26 12.44 USD |
-0.37
|
MX$583.36B 34.54B USD | MX$2.39M 136.77K USD | MX$209.51 12.41 USD | MX$213.69 12.65 USD | MX$583.36B 34.54B USD | 10.23 | MX$20.52 1.22 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.51B — | $343.00 — | $2.27 — | $2.27 — | $34.51B — | 9.08 | $0.25 — |
|
|
Swiss Life
SZLMY
US
|
$60.31 — |
-0.89
|
$34.50B — | $2.64K — | $58.62 — | $59.07 — | $34.50B — | 20.86 | $2.89 — |
|
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
United Microelectronics
UMC
US
|
$13.73 — |
+2.65
|
$34.44B — | $7.85M — | $13.64 — | $14.41 — | $34.44B — | 12.95 | $1.06 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.15 39.42 USD |
-1.61
|
€29.81B 34.41B USD | €2.26K 2.61K USD | €33.63 38.82 USD | €34.17 39.44 USD | €29.81B 34.41B USD | 13.23 | €2.58 2.98 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.31 — |
-1.65
|
$34.39B — | $632.00 — | $11.30 — | $11.30 — | $34.39B — | 9.12 | $1.24 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.20 8.98 USD |
-1.47
|
HK$268.87B 34.38B USD | HK$6.68M 854.11K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.87B 34.38B USD | 7.11 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.68 2.26 USD |
-0.73
|
HK$268.77B 34.37B USD | HK$23.11M 2.96M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$268.77B 34.37B USD | 9.11 | HK$1.94 0.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.07 39.33 USD |
-1.65
|
€29.74B 34.33B USD | €1.34M 1.55M USD | €33.54 38.72 USD | €34.12 39.39 USD | €29.74B 34.33B USD | 13.20 | €2.58 2.98 USD | ||
NetApp
NTAP
US
|
$174.78 — |
+3.19
|
$34.33B — | $729.78K — | $171.66 — | $176.74 — | $34.33B — | 24.65 | $7.09 — |
|
|
Nutrien
NTR
US
|
$72.38 — |
+0.24
|
$34.32B — | $574.21K — | $70.85 — | $72.53 — | $34.32B — | 15.80 | $4.58 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.86 3.56 USD |
-1.21
|
HK$268.02B 34.27B USD | HK$6.44M 823.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.02B 34.27B USD | 5.69 | HK$4.89 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Bank Central Asia
PBCRY
US
|
$6.97 — |
+1.75
|
$34.26B — | $36.57K — | $6.95 — | $7.05 — | $34.26B — | 9.95 | $0.70 — |
|
|
CK Hutchison
CKHUY
US
|
$8.94 — |
-0.11
|
$34.24B — | $2.14K — | $8.92 — | $8.94 — | $34.24B — | 7.09 | $1.26 — |
|
|
Ciena
CIEN
US
|
$241.41 — |
+4.59
|
$34.23B — | $2.37M — | $238.85 — | $256.48 — | $34.23B — | 54.00 | $4.47 — |
|
|
3i
TGOPY
US
|
$8.44 — |
-1.63
|
$34.22B — | $16.86K — | $8.38 — | $8.45 — | $34.22B — | 4.68 | $1.80 — |
|
|
Naspers
NPSNY
US
|
$9.14 — |
-1.4
|
$34.19B — | $995.00 — | $9.09 — | $9.14 — | $34.19B — | 7.49 | $1.22 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.48 60.58 USD |
+1.18
|
€29.56B 34.12B USD | €1.81M 2.09M USD | €50.78 58.62 USD | €52.48 60.58 USD | €29.56B 34.12B USD | 18.60 | €2.82 3.26 USD | ||
adidas AG
ADS.DE
DE
|
€174.55 201.72 USD |
-2.81
|
€29.54B 34.1B USD | €592.37K 343.33K USD | €173.10 199.82 USD | €176.00 203.16 USD | €29.54B 34.1B USD | 18.85 | €9.27 10.7 USD | ||
Daimler Truck
DTRUY
US
|
$22.43 — |
-3.61
|
$34.10B — | $5.23K — | $22.02 — | $22.50 — | $34.10B — | 26.70 | $0.84 — |
|
|
Universal Music
UNVGY
US
|
$9.47 — |
-4.44
|
$34.06B — | $8.80K — | $9.40 — | $9.49 — | $34.06B — | 94.70 | $0.10 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.20 1218.11 USD |
-1.72
|
CHF 27.14B 34.04B USD | CHF 64.68K 81.12K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.04B USD | 21.14 | CHF 45.92 57.59 USD | ||
Henkel
HENKY
US
|
$20.90 — |
-1.37
|
$33.85B — | $2.21K — | $20.64 — | $20.96 — | $33.85B — | 15.25 | $1.37 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+1.46
|
CN¥229.18B 33.82B USD | CN¥164.03M 24.2M USD | CN¥11.57 1.71 USD | CN¥11.85 1.75 USD | CN¥229.18B 33.82B USD | 5.51 | CN¥2.14 0.32 USD | ||
Archer-Daniels-Midland
ADM
US
|
$71.03 — |
+0.79
|
$33.79B — | $1.38M — | $69.61 — | $71.05 — | $33.79B — | 13.86 | $5.12 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Komatsu
KMTUF
US
|
$38.05 — |
-5.75
|
$33.72B — | $206.00 — | $43.00 — | $43.00 — | $33.72B — | 13.83 | $2.75 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.17
|
R$166.29B 33.7B USD | R$510.00 103.37 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
