Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM.DE | $122.2 133.58 USD |
+1.5
|
$14.11B 15.43B USD | $84.03K 91.86K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.11B 15.43B USD | 79.35 | $1.54 1.68 USD | |
| UDR UDR | $40.92 — |
+0.29
|
$15.43B — | $2.52M — | $40.68 — | $41.6 — | $15.43B — | 113.66 | $0.36 — | |
| CF Industries CF | $95.19 — |
+0.57
|
$15.42B — | $1.71M — | $93.88 — | $95.3 — | $15.42B — | 12.59 | $7.56 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$120.61B 15.42B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.18
|
$14.09B 15.4B USD | $251.51K 274.94K USD | $55.75 60.94 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.79 | $3.18 3.48 USD | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.38B — | $2.88M — | $96.56 — | $99.67 — | $15.38B — | 0 | -$6.08 — | |
| Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
+0.58
|
$14.07B 15.38B USD | $2.61K 2.85K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
| Fresenius Medical Care AG FME.DE | $47.94 52.4 USD |
+0.36
|
$14.07B 15.38B USD | $187.44K 204.9K USD | $47.71 52.15 USD | $48.05 52.53 USD | $14.07B 15.38B USD | 22.72 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $119.2 130.3 USD |
+0.17
|
$14.06B 15.37B USD | $115.71K 126.48K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.06B 15.37B USD | 32.74 | $3.64 3.98 USD | |
| GAIL (India) Limited GAIL.NS | $193.15 2.34 USD |
-0.13
|
$1.27T 15.36B USD | $10.13M 122.58K USD | $192.72 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.15 2.34 USD |
-0.1
|
$1.27T 15.36B USD | $189.03K 2.29K USD | $192.8 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
+5.08
|
$110.48B 15.36B USD | $360.74M 50.16M USD | $7.5 1.04 USD | $7.77 1.08 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| Snap SNAP | $9.19 — |
-0.86
|
$15.36B — | $22.21M — | $9.1 — | $9.33 — | $15.36B — | 0 | -$0.31 — | |
| Amundi S.A. AMUN.PA | $69.05 75.48 USD |
+0.66
|
$14.05B 15.36B USD | $111.88K 122.3K USD | $68.35 74.72 USD | $69.2 75.64 USD | $14.05B 15.36B USD | 10.83 | $6.37 6.96 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.49 1.6 USD |
-0.43
|
$110.45B 15.36B USD | $14.24M 1.98M USD | $11.4 1.59 USD | $11.54 1.6 USD | $110.45B 15.36B USD | 13.67 | $0.84 0.12 USD | |
| The Clorox Company CLX | $124.55 — |
-0.23
|
$15.35B — | $1.24M — | $123.57 — | $125.3 — | $15.35B — | 22.36 | $5.57 — | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
0
|
$14.04B 15.35B USD | $693.19K 757.75K USD | $15.57 17.02 USD | $15.7 17.16 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| NEXON Co., Ltd. 3659.T | $2,825.5 19.07 USD |
-0.32
|
$2.27T 15.34B USD | $1.21M 8.2K USD | $2,803 18.92 USD | $2,850 19.24 USD | $2.27T 15.34B USD | 18.76 | $150.6 1.02 USD | |
| Warner Music WMG | $29.42 — |
+0.1
|
$15.34B — | $2.45M — | $29.05 — | $29.72 — | $15.34B — | 34.20 | $0.86 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.33B — | $545.03K — | $32.94 — | $34.22 — | $15.33B — | 0 | -$0.02 — | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.65B 15.33B USD | $1.92M 1.43M USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.65B 15.33B USD | 99.04 | $0.25 0.19 USD | |
| LENOVO GROUP 0992.HK | $9.53 1.22 USD |
-1.35
|
$119.83B 15.32B USD | $43.76M 5.6M USD | $9.42 1.2 USD | $9.62 1.23 USD | $119.83B 15.32B USD | 11.48 | $0.83 0.11 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.23 6.94 USD |
-2
|
$75.54B 15.31B USD | $5.99M 1.21M USD | $34.13 6.92 USD | $34.93 7.08 USD | $75.54B 15.31B USD | 18.50 | $1.85 0.37 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.1B 15.31B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.1B 15.31B USD | 16.56 | $0.76 0.11 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-3.76
|
$15.31B — | $1.31K — | $0.81 — | $0.81 — | $15.31B — | 20.21 | $0.04 — | |
| IHI Corporation 7013.T | $14,960 100.98 USD |
+1.73
|
$2.26T 15.29B USD | $3.79M 25.56K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.26T 15.29B USD | 20.10 | $744.07 5.02 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| XPO XPO | $129.69 — |
-1.85
|
$15.28B — | $1.21M — | $127.98 — | $132.67 — | $15.28B — | 39.90 | $3.25 — | |
| Rivian Automotive RIVN | $12.75 — |
-2.45
|
$15.27B — | $34.21M — | $12.44 — | $12.92 — | $15.27B — | 0 | -$3.69 — | |
| AECOM ACM | $115.43 — |
-0.28
|
$15.27B — | $528.17K — | $114.91 — | $116.27 — | $15.27B — | 24.77 | $4.66 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.24B — | $4.24M — | $29.57 — | $31 — | $15.24B — | 0 | -$0.52 — | |
| Moncler S.p.A. MONC.MI | $51.48 56.27 USD |
+1.26
|
$13.93B 15.23B USD | $612.7K 669.77K USD | $50.54 55.25 USD | $51.78 56.6 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Computershare Limited CMSQY | $25.98 — |
-0.35
|
$15.22B — | $2.49K — | $25.34 — | $26.18 — | $15.22B — | 27.93 | $0.93 — | |
| First Quantum Minerals FQVLF | $18.16 — |
-1.09
|
$15.18B — | $3.03K — | $18 — | $18.41 — | $15.18B — | 100.88 | $0.18 — | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+1.5
|
$13.88B 15.17B USD | $14.31K 15.64K USD | $19.19 20.98 USD | $19.52 21.34 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.65 34.03 USD |
+0.48
|
$155.35B 15.16B USD | $7.09K 691.78 USD | $346.65 33.84 USD | $348.4 34.01 USD | $155.35B 15.16B USD | 4.98 | $69.93 6.83 USD | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-7.39
|
$15.16B — | $4.28K — | $10.65 — | $11.41 — | $15.16B — | 1521.42 | $0.01 — | |
| AB Industrivärden (publ) 0H13.IL | $348.8 34.05 USD |
-0.46
|
$155.06B 15.14B USD | $2.2K 214.65 USD | $347.3 33.9 USD | $348.8 34.05 USD | $155.06B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Suncorp Group Limited SUN.AX | $21.1 13.97 USD |
+0.33
|
$22.85B 15.12B USD | $1.54M 1.02M USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.85B 15.12B USD | 19.90 | $1.06 0.7 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.09 2.92 USD |
+0.13
|
$1.25T 15.08B USD | $8.4M 101.57K USD | $240.11 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Woodward WWD | $253.5 — |
+0.46
|
$15.08B — | $508.28K — | $250.15 — | $253.7 — | $15.08B — | 41.01 | $6.18 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.12
|
$1.25T 15.08B USD | $172.29K 2.08K USD | $240 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.06 0.48 USD | |
| Juniper Networks, Inc. 0JPH.L | $39.95 — |
+0.15
|
$15.07B — | $61 — | $39.93 — | $39.96 — | $15.07B — | 39.01 | $1.02 — | |
| Vodacom VDMCY | $7.78 — |
-2.51
|
$15.06B — | $1.01K — | $7.78 — | $7.8 — | $15.06B — | 16.20 | $0.48 — | |
| Lenovo Group Limited LNVGY | $24.23 — |
-2.14
|
$15.03B — | $6.54K — | $24.01 — | $24.24 — | $15.03B — | 11.42 | $2.12 — | |
| Kingspan KGSPY | $82.55 — |
-0.75
|
$15.03B — | $1.32K — | $81.96 — | $83.7 — | $15.03B — | 19.28 | $4.28 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-8.07
|
$15.02B — | $7.75K — | $0.63 — | $0.63 — | $15.02B — | 5.68 | $0.11 — | |
| Bunge BG | $74.85 — |
-4.58
|
$14.97B — | $1.93M — | $74.83 — | $78.53 — | $14.97B — | 9.60 | $7.79 — | |
| SECOM CO., LTD. SOMLY | $8.94 — |
-0.45
|
$14.95B — | $13.04K — | $8.93 — | $9.37 — | $14.95B — | 19.86 | $0.45 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-13.98
|
$14.94B — | $5K — | $0.8 — | $0.8 — | $14.94B — | 20.00 | $0.04 — | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+1.28
|
$470.17B 14.94B USD | $3.21M 102.15K USD | $624 19.83 USD | $634 20.15 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-4.14
|
$14.94B — | $3.75K — | $6.92 — | $7.07 — | $14.94B — | 4.66 | $1.49 — | |
| Uni-President Enterprises Corp. 1216.TW | $82.7 2.63 USD |
+0.24
|
$469.9B 14.93B USD | $7.44M 236.3K USD | $82.1 2.61 USD | $83.4 2.65 USD | $469.9B 14.93B USD | 23.29 | $3.55 0.11 USD | |
| Symrise AG SYIEY | $26.52 — |
-1.23
|
$14.93B — | $16.69K — | $26.47 — | $26.64 — | $14.93B — | 26.25 | $1.01 — | |
| Banco de Chile BCH | $29.43 — |
-2.49
|
$14.93B — | $406.92K — | $29.17 — | $30.01 — | $14.93B — | 10.74 | $2.74 — | |
| American Homes 4 Rent AMH | $35.4 — |
-0.56
|
$14.92B — | $2.17M — | $35.25 — | $36 — | $14.92B — | 32.77 | $1.08 — | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
-0.74
|
$152.85B 14.92B USD | $353.9K 34.54K USD | $750 73.21 USD | $761 74.28 USD | $152.85B 14.92B USD | 11.30 | $66.48 6.49 USD | |
| Smoore International Holdings Limited 6969.HK | $18.86 2.41 USD |
+8.02
|
$116.58B 14.91B USD | $36.26M 4.64M USD | $17.5 2.24 USD | $18.86 2.41 USD | $116.58B 14.91B USD | 82.00 | $0.23 0.03 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $201.35K 220.1K USD | $40.23 43.98 USD | $40.65 44.44 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Best Buy BBY | $70.51 — |
-2.21
|
$14.9B — | $3.31M — | $69.8 — | $71.83 — | $14.9B — | 17.19 | $4.1 — | |
| CHINA LONGYUAN 0916.HK | $7.49 0.96 USD |
+2.04
|
$116.52B 14.9B USD | $27.25M 3.48M USD | $7.36 0.94 USD | $7.5 0.96 USD | $116.52B 14.9B USD | 9.72 | $0.77 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.33 6.44 USD |
-1.24
|
$107.1B 14.89B USD | $14.02M 1.95M USD | $46.28 6.43 USD | $46.89 6.52 USD | $107.1B 14.89B USD | 159.75 | $0.29 0.04 USD | |
| Tryg A/S 0R78.IL | $163.15 23.92 USD |
+0.18
|
$101.53B 14.89B USD | $26.44K 3.88K USD | $162.7 23.86 USD | $163.5 23.97 USD | $101.53B 14.89B USD | 27.32 | $5.97 0.88 USD | |
| KeyCorp KEY-PI | $24.89 — |
-0.4
|
$14.88B — | $24.27K — | $24.87 — | $24.98 — | $14.88B — | 10.05 | $2.48 — | |
| East West Bancorp EWBC | $107.81 — |
-0.97
|
$14.86B — | $659.38K — | $106.8 — | $109.83 — | $14.86B — | 12.86 | $8.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.8 236.99 USD |
-1.05
|
$13.58B 14.85B USD | $66.44K 72.62K USD | $213.8 233.71 USD | $219.6 240.05 USD | $13.58B 14.85B USD | 157.10 | $1.38 1.51 USD | |
| J.B. Hunt Transport Services JBHT | $149.56 — |
-2.17
|
$14.84B — | $773.47K — | $148.62 — | $153.48 — | $14.84B — | 27.19 | $5.5 — | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $573.22K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
| Wise WIZEY | $14.63 — |
+0.83
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 26.60 | $0.55 — | |
| Moderna, Inc. 0A45.IL | $30.4 — |
-0.33
|
$14.78B — | $26.78K — | $30 — | $30.75 — | $14.78B — | 11.34 | $2.68 — | |
| Astera Labs ALAB | $89.62 — |
-1.3
|
$14.78B — | $2.7M — | $89.15 — | $91.28 — | $14.78B — | 68.41 | $1.31 — | |
| NiSource Inc. 0K87.L | $39.66 — |
+0.38
|
$14.78B — | $675 — | $39.45 — | $39.69 — | $14.78B — | 25.73 | $1.54 — | |
| Sartorius Aktiengesellschaft SRT.DE | $175.4 191.74 USD |
-1.57
|
$13.51B 14.77B USD | $1.42K 1.55K USD | $175 191.3 USD | $178.8 195.45 USD | $13.51B 14.77B USD | 128.02 | $1.37 1.5 USD | |
| BDO Unibank BDOUY | $27.3 — |
-0.36
|
$14.77B — | $726 — | $27 — | $27.6 — | $14.77B — | 9.92 | $2.75 — | |
| Cipla Limited CIPLA.NS | $1,510.5 18.27 USD |
-0.19
|
$1.22T 14.76B USD | $1.06M 12.84K USD | $1,506.5 18.23 USD | $1,519.2 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| COMMODITIES CITY 600415.SS | $19.34 2.69 USD |
-0.62
|
$106.05B 14.75B USD | $42.83M 5.96M USD | $19.1 2.66 USD | $19.59 2.72 USD | $106.05B 14.75B USD | 33.34 | $0.58 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+0.43
|
$106.03B 14.74B USD | $259.64M 36.1M USD | $4.62 0.64 USD | $4.76 0.66 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| Accor SA 0H59.IL | $46.85 51.21 USD |
+1.98
|
$13.45B 14.71B USD | $152.36K 166.55K USD | $46.13 50.43 USD | $46.92 51.29 USD | $13.45B 14.71B USD | 23.07 | $2.03 2.22 USD | |
| Bureau Veritas SA BVVBY | $65.82 — |
-0.75
|
$14.69B — | $319 — | $65.45 — | $65.83 — | $14.69B — | 22.31 | $2.95 — | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.66
|
$13.44B 14.69B USD | $68.1K 74.44K USD | $60.26 65.87 USD | $61.08 66.77 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Textron TXT | $81.37 — |
-1.05
|
$14.69B — | $1.07M — | $81.03 — | $83.02 — | $14.69B — | 18.32 | $4.44 — | |
| SECOM CO., LTD. 9735.T | $5,245 35.41 USD |
-0.13
|
$2.18T 14.68B USD | $605.8K 4.09K USD | $5,244 35.4 USD | $5,309 35.84 USD | $2.18T 14.68B USD | 20.16 | $260.15 1.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.7 33.94 USD |
-0.2
|
$150.31B 14.67B USD | $215.88K 21.07K USD | $345.9 33.76 USD | $349 34.07 USD | $150.31B 14.67B USD | 38.54 | $9.02 0.88 USD | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| AB Industrivärden (publ) INDU-A.ST | $348 33.97 USD |
-0.29
|
$150.18B 14.66B USD | $63.43K 6.19K USD | $346.4 33.81 USD | $349 34.07 USD | $150.18B 14.66B USD | 38.66 | $9 0.88 USD | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Graco GGG | $87.61 — |
-1.33
|
$14.64B — | $445.7K — | $87.29 — | $88.82 — | $14.64B — | 30.95 | $2.83 — | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| Pure Storage, Inc. 0KSA.L | $56.8 — |
-0.99
|
$14.62B — | $467 — | $56.03 — | $56.95 — | $14.62B — | 0 | -$0.24 — | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,036 33.99 USD |
-1.77
|
$2.17T 14.61B USD | $1.86M 12.53K USD | $5,032 33.97 USD | $5,118 34.55 USD | $2.17T 14.61B USD | 4.70 | $1.07K 7.23 USD | |
| BJ's Wholesale Club BJ | $110.49 — |
+0.96
|
$14.59B — | $1.67M — | $107.72 — | $110.55 — | $14.59B — | 25.69 | $4.3 — | |
| TechnipFMC FTI | $34.78 — |
-0.34
|
$14.58B — | $2.53M — | $34.3 — | $34.87 — | $14.58B — | 18.40 | $1.89 — | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.18
|
$113.93B 14.57B USD | $7.4M 946.57K USD | $5.47 0.7 USD | $5.51 0.7 USD | $113.93B 14.57B USD | 3.60 | $1.53 0.2 USD | |
| Knorr-Bremse AG 0KBI.L | $82.58 90.27 USD |
+2.21
|
$13.31B 14.55B USD | $77.35K 84.56K USD | $81.55 89.15 USD | $83 90.73 USD | $13.31B 14.55B USD | 23.12 | $3.57 3.9 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.4 6.15 USD |
+0.27
|
$52.93B 14.54B USD | $728.42K 200.12K USD | $22.28 6.12 USD | $22.4 6.15 USD | $52.93B 14.54B USD | 11.91 | $1.88 0.52 USD | |
| Teradyne TER | $90.59 — |
-2.65
|
$14.53B — | $3.06M — | $90.24 — | $93.36 — | $14.53B — | 25.66 | $3.53 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||