Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.47 | $42.27 0.51 USD | |
| Fresenius Medical Care AG FME.DE | $42.96 46.96 USD |
-3.46
|
$12.61B 13.78B USD | $300.41K 328.38K USD | $40.76 44.56 USD | $43.06 47.07 USD | $12.61B 13.78B USD | 23.47 | $1.83 2 USD | |
| First Solar FSLR | $128.69 — |
-5.53
|
$13.78B — | $4.69M — | $125.36 — | $134.87 — | $13.78B — | 10.69 | $12.03 — | |
| Amundi S.A. 0RDX.IL | $58.5 63.95 USD |
-5.8
|
$12.59B 13.77B USD | $4.94K 5.4K USD | $56.1 61.32 USD | $58.7 64.17 USD | $12.59B 13.77B USD | 10.44 | $5.6 6.12 USD | |
| Unicharm Corporation 8113.T | $1,160.5 7.83 USD |
-3.41
|
$2.04T 13.76B USD | $8.75M 59.07K USD | $1,151.5 7.77 USD | $1,196.5 8.08 USD | $2.04T 13.76B USD | 25.15 | $46.14 0.31 USD | |
| Hologic HOLX | $60.86 — |
-1.35
|
$13.74B — | $6.51M — | $60.57 — | $63 — | $13.74B — | 19.25 | $3.16 — | |
| Inpex Corporation 1605.T | $1,699 11.47 USD |
-9.51
|
$2.03T 13.73B USD | $17.12M 115.55K USD | $1,661 11.21 USD | $1,735.5 11.72 USD | $2.03T 13.73B USD | 4.92 | $345.08 2.33 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.74 21.58 USD |
-3.52
|
$12.56B 13.73B USD | $408.26K 446.28K USD | $19.06 20.84 USD | $20.18 22.06 USD | $12.56B 13.73B USD | 20.77 | $0.95 1.04 USD | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$20.74B 13.73B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $20.74B 13.73B USD | 17.08 | $1.06 0.7 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.13T 13.72B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.13T 13.72B USD | 29.69 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.13T 13.71B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.13T 13.71B USD | 29.68 | $11.95 0.14 USD | |
| Banco de Sabadell BNDSF | $2.44 — |
0
|
$13.71B — | $339 — | $2.46 — | $2.5 — | $13.71B — | 6.97 | $0.35 — | |
| Repsol, S.A. REPYY | $11.74 — |
-0.59
|
$13.7B — | $34.45K — | $11.64 — | $12.02 — | $13.7B — | 7.52 | $1.56 — | |
| UPM-Kymmene Oyj UPMMY | $25.31 — |
-0.2
|
$13.69B — | $4.3K — | $25.28 — | $25.77 — | $13.69B — | 28.43 | $0.89 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.1 51.49 USD |
-4.62
|
$12.52B 13.69B USD | $613 670.09 USD | $42.84 46.83 USD | $47.1 51.49 USD | $12.52B 13.69B USD | 18.11 | $2.6 2.84 USD | |
| Ares Capital ARCC | $19.97 — |
-7.2
|
$13.67B — | $17.65M — | $19.87 — | $20.85 — | $13.67B — | 8.18 | $2.44 — | |
| Jacobs J | $111.45 — |
-5.93
|
$13.66B — | $1.04M — | $110.9 — | $116.13 — | $13.66B — | 30.45 | $3.66 — | |
| Snap SNAP | $8.05 — |
+0.37
|
$13.66B — | $47.23M — | $7.67 — | $8.29 — | $13.66B — | 0 | -$0.42 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.64 — |
-0.93
|
$13.64B — | $1.5K — | $10.63 — | $10.87 — | $13.64B — | 15.20 | $0.7 — | |
| AB Industrivärden (publ) 0MHU.IL | $313.5 30.6 USD |
-4.73
|
$139.69B 13.64B USD | $11.89K 1.16K USD | $306.8 29.95 USD | $313.7 30.62 USD | $139.69B 13.64B USD | 4.48 | $69.93 6.83 USD | |
| Alstom SA 0J2R.IL | $17.4 19.02 USD |
-5.68
|
$12.44B 13.6B USD | $114.49K 125.15K USD | $15.79 17.26 USD | $17.4 19.02 USD | $12.44B 13.6B USD | 0 | -$0.34 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.12T 13.6B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.12T 13.6B USD | 56.84 | $41.66 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-7.86
|
$106.24B 13.58B USD | $96.15M 12.29M USD | $5.9 0.75 USD | $6.34 0.81 USD | $106.24B 13.58B USD | 7.38 | $0.81 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.39
|
$13.58B — | $5.53K — | $7.66 — | $7.83 — | $13.58B — | 11.43 | $0.67 — | |
| Singapore Airlines Limited C6L.SI | $6.09 4.56 USD |
-7.02
|
$18.11B 13.57B USD | $22.6M 16.94M USD | $6.03 4.52 USD | $6.38 4.78 USD | $18.11B 13.57B USD | 7.00 | $0.87 0.65 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.28 21.73 USD |
-7.52
|
$18.28B 13.56B USD | $791.82K 587.58K USD | $29.18 21.65 USD | $31.33 23.25 USD | $18.28B 13.56B USD | 0 | -$1.26 -0.9 USD | |
| Prysmian S.p.A. 0NUX.IL | $41.25 45.09 USD |
-4.55
|
$12.41B 13.56B USD | $105.91K 115.78K USD | $38.64 42.24 USD | $41.49 45.35 USD | $12.41B 13.56B USD | 17.11 | $2.41 2.63 USD | |
| ASICS Corporation ASCCY | $17.79 — |
-0.06
|
$13.56B — | $14.18K — | $17.78 — | $18.25 — | $13.56B — | 29.64 | $0.6 — | |
| Booz Allen Hamilton Holding BAH | $109.2 — |
-2.27
|
$13.55B — | $3.59M — | $107.12 — | $113 — | $13.55B — | 16.29 | $6.7 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.29 29.16 USD |
-5.96
|
$18.24B 13.54B USD | $1.03M 763.92K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.24B 13.54B USD | 654.83 | $0.06 0.04 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| AIR CHINA 0753.HK | $4.21 0.54 USD |
-11.74
|
$105.66B 13.51B USD | $64.77M 8.28M USD | $4.14 0.53 USD | $4.62 0.59 USD | $105.66B 13.51B USD | 0 | -$0.01 -0.001 USD | |
| Banco de Chile BCH | $25.65 — |
-5.73
|
$13.47B — | $910.61K — | $25.52 — | $26.4 — | $13.47B — | 10.21 | $2.51 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.13 — |
+1.32
|
$13.47B — | $2.12K — | $6.02 — | $6.09 — | $13.47B — | 4.37 | $1.4 — | |
| J.B. Hunt Transport Services JBHT | $134.66 — |
-1.15
|
$13.47B — | $2.23M — | $127.35 — | $136.8 — | $13.47B — | 24.21 | $5.56 — | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.11T 13.46B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.11T 13.46B USD | 8.93 | $18.91 0.23 USD | |
| Fortum Oyj FOJCY | $2.92 — |
+3.74
|
$13.46B — | $109 — | $2.81 — | $2.81 — | $13.46B — | 10.41 | $0.28 — | |
| Uni-President Enterprises Corp. 1216.TW | $74.5 2.37 USD |
-9.04
|
$423.31B 13.45B USD | $21.21M 673.91K USD | $73.8 2.35 USD | $76.5 2.43 USD | $423.31B 13.45B USD | 20.58 | $3.62 0.12 USD | |
| Avery Dennison AVY | $170.25 — |
-3.45
|
$13.44B — | $1.78M — | $168.77 — | $174.91 — | $13.44B — | 19.50 | $8.73 — | |
| Emera Incorporated EMA.TO | $60.85 45.15 USD |
-2.26
|
$18.12B 13.44B USD | $3.87M 2.88M USD | $60.64 45 USD | $63.13 46.85 USD | $18.12B 13.44B USD | 35.58 | $1.71 1.27 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.67B 13.44B USD | $98.08M 13.64M USD | $7.29 1.01 USD | $7.88 1.1 USD | $96.67B 13.44B USD | 5.20 | $1.46 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.11T 13.42B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.11T 13.42B USD | 8.92 | $18.91 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.4 0.84 USD |
-9.9
|
$422.29B 13.42B USD | $21.04M 668.65K USD | $26.4 0.84 USD | $26.4 0.84 USD | $422.29B 13.42B USD | 16.19 | $1.63 0.05 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.4 26.78 USD |
+1.31
|
$50.16B 13.38B USD | $584.8K 156.01K USD | $96.5 25.74 USD | $101 26.94 USD | $50.16B 13.38B USD | 14.36 | $6.99 1.86 USD | |
| Continental Aktiengesellschaft CTTAY | $6.48 — |
-0.31
|
$13.38B — | $8.18K — | $6.46 — | $6.64 — | $13.38B — | 10.12 | $0.64 — | |
| YANKUANG ENERGY 1171.HK | $7.34 0.94 USD |
-11.35
|
$104.52B 13.36B USD | $90.8M 11.61M USD | $7.28 0.93 USD | $7.84 1 USD | $104.52B 13.36B USD | 4.73 | $1.55 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Fortinet, Inc. 0IR9.L | $78.98 — |
-7.68
|
$13.35B — | $136 — | $78.98 — | $80.14 — | $13.35B — | 20.61 | $3.83 — | |
| Masco MAS | $62.92 — |
-1.92
|
$13.34B — | $4.25M — | $60.29 — | $64.69 — | $13.34B — | 16.73 | $3.76 — | |
| Amcor AMCR | $9.22 — |
-3.66
|
$13.33B — | $48.49M — | $9.1 — | $9.39 — | $13.33B — | 16.76 | $0.55 — | |
| Computershare Limited CPU.AX | $34.38 22.75 USD |
-4.37
|
$20.13B 13.32B USD | $2.61M 1.73M USD | $33.13 21.93 USD | $34.8 23.03 USD | $20.13B 13.32B USD | 22.32 | $1.54 1.02 USD | |
| Computershare Limited CMSQY | $21.25 — |
-10.79
|
$13.31B — | $2.64K — | $21.16 — | $23 — | $13.31B — | 22.84 | $0.93 — | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.35 USD |
-5.31
|
$12.17B 13.3B USD | $737.99K 806.73K USD | $2.96 3.24 USD | $3.11 3.4 USD | $12.17B 13.3B USD | 34.05 | $0.09 0.1 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
-1.95
|
$17.72B 13.28B USD | $280.8K 210.45K USD | $1.95 1.46 USD | $2.02 1.51 USD | $17.72B 13.28B USD | 22.33 | $0.09 0.07 USD | |
| Huntington Bancshares Incorporated 0J72.L | $12.56 — |
-8.65
|
$13.25B — | $1.27K — | $12.32 — | $12.93 — | $13.25B — | 16.14 | $0.78 — | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 156.62 | $1.87 — | |
| Palo Alto Networks, Inc. 0KF5.L | $140 — |
-11.2
|
$13.25B — | $4.26K — | $138.88 — | $152.49 — | $13.25B — | 0 | -$3.98 — | |
| AB Industrivärden (publ) INDU-A.ST | $314.6 30.71 USD |
-4.2
|
$135.69B 13.25B USD | $197.57K 19.29K USD | $302.4 29.52 USD | $316 30.85 USD | $135.69B 13.25B USD | 10.74 | $29.29 2.86 USD | |
| Equity LifeStyle Properties ELS | $66.05 — |
-2.9
|
$13.23B — | $2.32M — | $65.82 — | $69.09 — | $13.23B — | 33.69 | $1.96 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| Tryg A/S 0R78.IL | $144.7 21.22 USD |
-6.13
|
$90.05B 13.2B USD | $16.7K 2.45K USD | $143.75 21.08 USD | $146.15 21.43 USD | $90.05B 13.2B USD | 24.23 | $5.97 0.88 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| Regions Financial Corporation RF-PC | $22.97 — |
-0.48
|
$13.2B — | $52.78K — | $22.23 — | $22.98 — | $13.2B — | 9.52 | $2.41 — | |
| POLY DEVELOPMENTS 600048.SS | $7.93 1.1 USD |
-5.48
|
$94.93B 13.2B USD | $193.67M 26.93M USD | $7.7 1.07 USD | $8.2 1.14 USD | $94.93B 13.2B USD | 14.16 | $0.56 0.08 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.09T 13.2B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| KeyCorp 0JQR.L | $13.05 — |
-3.3
|
$13.18B — | $96 — | $13.05 — | $13.65 — | $13.18B — | 5.27 | $2.48 — | |
| Gaming and Leisure Properties GLPI | $47.89 — |
-3.1
|
$13.16B — | $1.88M — | $47.83 — | $49.48 — | $13.16B — | 16.68 | $2.87 — | |
| Juniper Networks, Inc. 0JPH.L | $34.89 — |
-1.73
|
$13.16B — | $1.03K — | $33.88 — | $35.24 — | $13.16B — | 34.07 | $1.02 — | |
| AB Industrivärden (publ) INDU-C.ST | $311.5 30.41 USD |
-4.86
|
$134.76B 13.15B USD | $383.35K 37.42K USD | $302.1 29.49 USD | $316.4 30.88 USD | $134.76B 13.15B USD | 10.63 | $29.3 2.86 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.24 3.34 USD |
-4.1
|
$134.64B 13.14B USD | $250.94K 24.5K USD | $32.91 3.21 USD | $34.45 3.36 USD | $134.64B 13.14B USD | 0 | -$3.88 -0.3 USD | |
| Bureau Veritas SA BVVBY | $58.18 — |
-0.03
|
$13.14B — | $2.63K — | $58.12 — | $58.64 — | $13.14B — | 21.31 | $2.73 — | |
| Sekisui House, Ltd. 1928.T | $3,003 20.27 USD |
-4.42
|
$1.95T 13.14B USD | $4.24M 28.62K USD | $2,906 19.62 USD | $3,063 20.68 USD | $1.95T 13.14B USD | 8.94 | $335.88 2.27 USD | |
| United Therapeutics UTHR | $292.46 — |
-4.85
|
$13.14B — | $579.5K — | $290.33 — | $308.1 — | $13.14B — | 11.86 | $24.65 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Repsol, S.A. REP.DE | $10.34 11.3 USD |
-3.27
|
$12B 13.11B USD | $24.41K 26.69K USD | $9.92 10.84 USD | $10.34 11.3 USD | $12B 13.11B USD | 7.23 | $1.43 1.56 USD | |
| Shimano Inc. SMNNY | $14.22 — |
-0.15
|
$13.11B — | $13.48K — | $14.14 — | $14.49 — | $13.11B — | 24.51 | $0.58 — | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$94.24B 13.1B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $94.24B 13.1B USD | 14.76 | $0.46 0.06 USD | |
| Bureau Veritas SA 0MH1.IL | $25.34 27.7 USD |
-5.2
|
$11.98B 13.1B USD | $70.2K 76.73K USD | $24.12 26.37 USD | $25.74 28.14 USD | $11.98B 13.1B USD | 24.36 | $1.04 1.14 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.76 — |
+1.41
|
$13.09B — | $9.37K — | $5.67 — | $6 — | $13.09B — | 27.42 | $0.21 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $45.48M 6.32M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $4,400 29.7 USD |
-1.59
|
$1.94T 13.07B USD | $1.63M 11.01K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.94T 13.07B USD | 30.56 | $143.97 0.97 USD | |
| Chewy CHWY | $31.52 — |
-6.39
|
$13.04B — | $8.69M — | $31.02 — | $34.24 — | $13.04B — | 34.63 | $0.91 — | |
| Ally Financial Inc. 0HD0.L | $32.27 — |
-2.2
|
$13.04B — | $4.4K — | $30.64 — | $32.27 — | $13.04B — | 4.04 | $7.98 — | |
| Telia Company AB (publ) TELIA.ST | $33.61 3.31 USD |
-5.62
|
$133.5B 13.03B USD | $10.04M 883.17K USD | $32.88 3.21 USD | $34.43 3.36 USD | $133.5B 13.03B USD | 35.00 | $0.97 0.09 USD | |
| Tapestry TPR | $62.94 — |
-3.3
|
$13.03B — | $11.75M — | $60.13 — | $67.41 — | $13.03B — | 18.29 | $3.44 — | |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-1.14
|
$12.83T 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.58B 13.01B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.58B 13.01B USD | 137.59 | $0.05 0.006 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $301.25 9.46 USD |
-1.15
|
$414.26B 13.01B USD | $17.56M 551.34K USD | $294.75 9.26 USD | $302.5 9.5 USD | $414.26B 13.01B USD | 3.66 | $82.16 2.58 USD | |
| Repsol, S.A. REP.MC | $10.35 11.31 USD |
-4.08
|
$11.9B 13.01B USD | $5.23M 5.71M USD | $9.9 10.82 USD | $10.36 11.32 USD | $11.9B 13.01B USD | 7.23 | $1.43 1.56 USD | |
| Pentair PNR | $78.76 — |
-3.41
|
$12.99B — | $2.77M — | $76.16 — | $80.85 — | $12.99B — | 21.05 | $3.74 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.49 24.58 USD |
-4.09
|
$11.88B 12.98B USD | $803.35K 878.16K USD | $21.93 23.97 USD | $22.76 24.88 USD | $11.88B 12.98B USD | 27.42 | $0.82 0.9 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.18 2.39 USD |
-5.58
|
$11.88B 12.98B USD | $189.21K 206.84K USD | $1.9 2.08 USD | $2.19 2.39 USD | $11.88B 12.98B USD | 12.12 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $7.87 8.61 USD |
-5.17
|
$11.87B 12.98B USD | $673.12K 735.81K USD | $7.21 7.88 USD | $7.95 8.69 USD | $11.87B 12.98B USD | 12.30 | $0.64 0.7 USD | |
| Brookfield Renewable Partners L.P BEP | $20.56 — |
-8.46
|
$12.98B — | $1.16M — | $20.48 — | $22.28 — | $12.98B — | 0 | -$0.89 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||