Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.73 — |
+1.5
|
$53.54B — | $35.42K — | $27.34 — | $27.73 — | $53.54B — | 7.96 | $3.48 — | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Marvell Technology MRVL | $61.85 — |
+2.89
|
$53.43B — | $16.61M — | $59.32 — | $62.86 — | $53.43B — | 0 | -$1.02 — | |
| AB Volvo (publ) VOLV-A.ST | $269.2 26.28 USD |
-2.04
|
$546.63B 53.36B USD | $111.95K 10.93K USD | $267.2 26.08 USD | $273.2 26.67 USD | $546.63B 53.36B USD | 11.84 | $22.73 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.13 27.47 USD |
-1.45
|
$48.77B 53.31B USD | $6.27M 6.85M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.77B 53.31B USD | 15.32 | $1.64 1.79 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.4 26.2 USD |
-2.15
|
$546B 53.3B USD | $3.53M 344.97K USD | $266.6 26.02 USD | $272.9 26.64 USD | $546B 53.3B USD | 11.81 | $22.71 2.22 USD | |
| Federal National Mortgage Association 0IL0.L | $10.3 — |
+37.88
|
$53.2B — | $260.03K — | $8.84 — | $10.38 — | $53.2B — | 1471.42 | $0.01 — | |
| Danone S.A. BN.PA | $75.84 82.9 USD |
+0.21
|
$48.65B 53.18B USD | $1.3M 1.43M USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.23 | $3.13 3.42 USD | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 105.50 | $2.58 0.69 USD | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $77.16K 84.34K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| TC Energy Corporation TRP.TO | $68.71 50.99 USD |
-0.54
|
$71.43B 53.01B USD | $1.43M 1.06M USD | $68.44 50.79 USD | $69.08 51.26 USD | $71.43B 53.01B USD | 17.00 | $4.04 3 USD | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$52.99B — | $1.54M — | $30.66 — | $31.4 — | $52.99B — | 16.37 | $1.89 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$52.96B — | $5.34M — | $17.41 — | $17.63 — | $52.96B — | 36.39 | $0.48 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Siemens Healthineers AG 0PMJ.L | $48.19 52.68 USD |
-1.32
|
$48.16B 52.65B USD | $624.83K 683.02K USD | $47.97 52.44 USD | $48.84 53.39 USD | $48.16B 52.65B USD | 28.49 | $1.69 1.85 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $54.43M 7.57M USD | $18.82 2.62 USD | $19.26 2.68 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.16
|
$70.67B 52.44B USD | $3.9K 2.89K USD | $18.66 13.85 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| FedEx FDX | $218.78 — |
+0.91
|
$52.42B — | $1.11M — | $215.71 — | $220.2 — | $52.42B — | 13.76 | $15.89 — | |
| Macquarie Group Limited MQG.AX | $205.54 136.04 USD |
-2.24
|
$79.17B 52.4B USD | $758.48K 502.01K USD | $204.33 135.24 USD | $208 137.67 USD | $79.17B 52.4B USD | 18.71 | $10.98 7.27 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Swiss Re AG SSREY | $44.49 — |
+0.29
|
$52.33B — | $3.38K — | $44.17 — | $44.5 — | $52.33B — | 16.47 | $2.7 — | |
| Ares Management ARES | $159.88 — |
+0.57
|
$52.21B — | $960.05K — | $158.25 — | $160.89 — | $52.21B — | 92.95 | $1.72 — | |
| Engie SA ENGIY | $21.47 — |
+0.66
|
$52.18B — | $10.44K — | $21.22 — | $21.47 — | $52.18B — | 11.60 | $1.85 — | |
| MetLife MET | $77.66 — |
-0.31
|
$52.13B — | $1.89M — | $77.04 — | $78.35 — | $52.13B — | 12.68 | $6.12 — | |
| Waste Connections, Inc. WCN.TO | $270.14 200.46 USD |
-0.48
|
$70.09B 52.01B USD | $232.13K 172.26K USD | $268.12 198.96 USD | $272.31 202.07 USD | $70.09B 52.01B USD | 79.68 | $3.39 2.52 USD | |
| Public Storage PSA | $295.78 — |
-0.03
|
$51.89B — | $465.88K — | $292.14 — | $297.46 — | $51.89B — | 29.31 | $10.09 — | |
| W.W. Grainger GWW | $1,077.87 — |
-0.33
|
$51.78B — | $118.28K — | $1,072.92 — | $1,084.97 — | $51.78B — | 27.68 | $38.93 — | |
| Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $7.6M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
| Deutsche Post AG 0H3Q.IL | $38.69 42.29 USD |
-0.77
|
$47.31B 51.71B USD | $1.77M 1.94M USD | $38.39 41.97 USD | $39.05 42.69 USD | $47.31B 51.71B USD | 10.92 | $3.54 3.87 USD | |
| TC Energy Corporation TRP | $49.53 — |
-0.62
|
$51.49B — | $1.17M — | $49.29 — | $49.73 — | $51.49B — | 17.07 | $2.9 — | |
| MPLX LP MPLX | $50.32 — |
-0.65
|
$51.37B — | $1.14M — | $50.13 — | $50.66 — | $51.37B — | 11.62 | $4.33 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Swiss Re AG 0QL6.IL | $146.63 166.83 USD |
-0.96
|
$45.09B 51.3B USD | $22.31K 25.38K USD | $145.6 165.66 USD | $147.2 167.48 USD | $45.09B 51.3B USD | 102.53 | $1.43 1.63 USD | |
| Infineon Technologies AG IFNNY | $39.18 — |
+1.16
|
$50.91B — | $40K — | $38.89 — | $39.45 — | $50.91B — | 36.61 | $1.07 — | |
| Macquarie Group Limited MQBKY | $132.09 — |
-2.74
|
$50.86B — | $341 — | $130.65 — | $134.59 — | $50.86B — | 18.39 | $7.18 — | |
| ONEOK OKE | $81.37 — |
-0.56
|
$50.83B — | $2.15M — | $80.33 — | $81.84 — | $50.83B — | 15.89 | $5.12 — | |
| Infineon Technologies AG IFNNF | $39.09 — |
+0.23
|
$50.79B — | $100 — | $39 — | $39 — | $50.79B — | 36.53 | $1.07 — | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.99B 50.75B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.99B 50.75B USD | 17.21 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $63.9M 8.88M USD | $12.19 1.69 USD | $12.53 1.74 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
-0.09
|
$76.55B 50.67B USD | $21.22K 14.04K USD | $103.56 68.54 USD | $103.75 68.67 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Cheniere Energy LNG | $228.42 — |
-0.39
|
$50.66B — | $965.17K — | $225.03 — | $229.32 — | $50.66B — | 16.74 | $13.64 — | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
-0.12
|
$68.27B 50.66B USD | $6.7K 4.97K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $1.5K 1.64K USD | $97.65 106.74 USD | $99.45 108.71 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.96 37.12 USD |
-0.21
|
$46.2B 50.5B USD | $107.25K 117.24K USD | $33.6 36.73 USD | $34 37.17 USD | $46.2B 50.5B USD | 44.10 | $0.77 0.84 USD | |
| Phillips 66 0KHZ.L | $112.14 — |
-1.61
|
$50.38B — | $1.56K — | $109.79 — | $112.29 — | $50.38B — | 19.53 | $5.74 — | |
| Singapore Telecommunications SGAPY | $30.53 — |
+2.35
|
$50.38B — | $4.19K — | $29.61 — | $30.97 — | $50.38B — | 0 | -$0.06 — | |
| Waste Connections WCN | $194.91 — |
-0.52
|
$50.36B — | $1.03M — | $193.35 — | $196.31 — | $50.36B — | 80.20 | $2.43 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Engie SA GZF.DE | $18.95 20.71 USD |
+0.72
|
$46.05B 50.34B USD | $6.52K 7.12K USD | $18.73 20.47 USD | $18.95 20.71 USD | $46.05B 50.34B USD | 11.48 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.94 20.7 USD |
+0.64
|
$46.03B 50.31B USD | $5.48M 5.99M USD | $18.73 20.47 USD | $18.92 20.68 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.F | $34.76 37.99 USD |
+1.92
|
$45.9B 50.17B USD | $4.85K 5.3K USD | $34.14 37.31 USD | $35 38.26 USD | $45.9B 50.17B USD | 36.58 | $0.95 1.04 USD | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Dassault Systèmes SE DASTY | $38.21 — |
+0.21
|
$50.15B — | $10.59K — | $37.72 — | $38.24 — | $50.15B — | 38.21 | $1 — | |
| Engie SA 0LD0.IL | $18.95 20.71 USD |
+0.61
|
$45.86B 50.13B USD | $364.12K 398.03K USD | $18.74 20.48 USD | $18.94 20.7 USD | $45.86B 50.13B USD | 0 | -$3.2 -3.4 USD | |
| Ross Stores ROST | $152.25 — |
-0.28
|
$50.06B — | $3.57M — | $151.99 — | $153.38 — | $50.06B — | 24.09 | $6.32 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Sempra SRE | $76.75 — |
-0.1
|
$50.05B — | $2.29M — | $75.72 — | $77.17 — | $50.05B — | 16.86 | $4.55 — | |
| Nordea Bank Abp NRDBY | $14.45 — |
-0.82
|
$50B — | $3.17K — | $14.34 — | $14.54 — | $50B — | 9.14 | $1.58 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
-0.76
|
$4.12T 49.89B USD | $2.67M 32.31K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.12T 49.89B USD | 36.09 | $47.62 0.58 USD | |
| JD.com JD | $33.69 — |
+0.12
|
$49.89B — | $8.94M — | $33.28 — | $33.97 — | $49.89B — | 8.23 | $4.09 — | |
| CITIC Securities Company Limited 6030.HK | $19.54 2.5 USD |
-1.61
|
$390.1B 49.88B USD | $8.44M 1.08M USD | $19.42 2.48 USD | $19.86 2.54 USD | $390.1B 49.88B USD | 11.91 | $1.64 0.21 USD | |
| Heineken HEINY | $44.24 — |
-0.43
|
$49.85B — | $4.49K — | $43.89 — | $44.4 — | $49.85B — | 45.14 | $0.98 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
| Realty Income O | $55.17 — |
-0.02
|
$49.82B — | $3.44M — | $54.64 — | $55.39 — | $49.82B — | 50.15 | $1.1 — | |
| Target Corporation 0LD8.L | $95.61 — |
+2.8
|
$49.75B — | $6.21K — | $92 — | $95.78 — | $49.75B — | 7.89 | $12.11 — | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $678.08K 741.23K USD | $77.68 84.91 USD | $78.7 86.03 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $224.18 166.36 USD |
-0.01
|
$67.03B 49.74B USD | $345.44K 256.34K USD | $223.94 166.18 USD | $226.11 167.79 USD | $67.03B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| NXP Semiconductors NXPI | $196.51 — |
-4.3
|
$49.64B — | $4.81M — | $196.26 — | $211 — | $49.64B — | 21.40 | $9.18 — | |
| Coupang CPNG | $27.28 — |
-0.37
|
$49.53B — | $9.12M — | $27.04 — | $27.44 — | $49.53B — | 194.85 | $0.14 — | |
| PACCAR PCAR | $94.33 — |
0
|
$49.52B — | $1.96M — | $93.4 — | $94.91 — | $49.52B — | 14.31 | $6.59 — | |
| The Charles Schwab Corporation SCHW-PD | $24.49 — |
+0.08
|
$49.51B — | $31.87K — | $24.36 — | $24.57 — | $49.51B — | 8.84 | $2.77 — | |
| Infineon Technologies AG 0KED.IL | $34.72 37.95 USD |
+0.06
|
$45.26B 49.47B USD | $4.52M 4.95M USD | $34.03 37.2 USD | $35.01 38.27 USD | $45.26B 49.47B USD | 15.22 | $2.28 2.49 USD | |
| Becton, Dickinson and Company BDX | $172.31 — |
-0.48
|
$49.39B — | $1.81M — | $170.82 — | $173.51 — | $49.39B — | 33.39 | $5.16 — | |
| HENGRUI PHARMA 600276.SS | $55.6 7.73 USD |
-0.61
|
$354.67B 49.31B USD | $41.31M 5.74M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.67B 49.31B USD | 51.00 | $1.09 0.15 USD | |
| Infineon Technologies AG IFX.DE | $34.71 37.94 USD |
+0.14
|
$45.1B 49.3B USD | $5.18M 5.66M USD | $34.02 37.18 USD | $35.02 38.28 USD | $45.1B 49.3B USD | 36.53 | $0.95 1.04 USD | |
| Swiss Re AG SREN.SW | $147.2 167.48 USD |
+0.2
|
$43.29B 49.25B USD | $450.95K 513.08K USD | $145.55 165.6 USD | $147.2 167.48 USD | $43.29B 49.25B USD | 16.35 | $9 10.24 USD | |
| Lonza Group AG LZAGY | $67.91 — |
+0.13
|
$49.25B — | $3.94K — | $67.46 — | $67.92 — | $49.25B — | 63.46 | $1.07 — | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-1.49
|
$384.28B 49.14B USD | $9.32M 1.19M USD | $132.1 16.89 USD | $134.3 17.17 USD | $384.28B 49.14B USD | 8.27 | $16.01 2.05 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $26.36 — |
+1.89
|
$49.1B — | $57.46K — | $26.17 — | $26.79 — | $49.1B — | 24.40 | $1.08 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.05B — | $23 — | $3.15 — | $3.15 — | $49.05B — | 0 | -$0.01 — | |
| Quanta Services PWR | $330.83 — |
-3.05
|
$49.03B — | $1.75M — | $320.56 — | $337.2 — | $49.03B — | 53.27 | $6.21 — | |
| Nordea Bank Abp 04Q.DE | $12.91 14.11 USD |
+0.86
|
$44.81B 48.99B USD | $13.56K 14.82K USD | $12.67 13.84 USD | $12.91 14.11 USD | $44.81B 48.99B USD | 9.15 | $1.41 1.54 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.93 2.95 USD |
+1.81
|
$65.18B 48.85B USD | $180.46K 135.25K USD | $3.88 2.91 USD | $3.98 2.98 USD | $65.18B 48.85B USD | 16.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+2.6
|
$65.18B 48.85B USD | $52.28M 39.18M USD | $3.89 2.92 USD | $3.99 2.99 USD | $65.18B 48.85B USD | 16.45 | $0.24 0.18 USD | |
| Marathon Petroleum MPC | $158.89 — |
+1.4
|
$48.81B — | $1.97M — | $154.65 — | $160.58 — | $48.81B — | 21.88 | $7.26 — | |
| Deutsche Post AG DHL.DE | $38.68 42.28 USD |
-0.97
|
$44.61B 48.76B USD | $1.46M 1.59M USD | $38.38 41.95 USD | $39.04 42.68 USD | $44.61B 48.76B USD | 13.52 | $2.86 3.13 USD | |
| Dassault Systèmes SE DSY.PA | $34 37.17 USD |
-0.47
|
$44.6B 48.76B USD | $1.14M 1.24M USD | $33.59 36.72 USD | $34 37.17 USD | $44.6B 48.76B USD | 38.20 | $0.89 0.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Loblaw Companies LBLCF | $161.7 — |
+3.65
|
$48.5B — | $100 — | $161.7 — | $161.7 — | $48.5B — | 31.45 | $5.14 — | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
-2.69
|
$48.41B — | $15.24K — | $33.19 — | $34.22 — | $48.41B — | 12.24 | $2.73 — | |
| Ameriprise Financial AMP | $508.21 — |
-0.57
|
$48.39B — | $385.93K — | $506.86 — | $513.33 — | $48.39B — | 17.26 | $29.44 — | |
| Nordea Bank Abp NDA-FI.HE | $12.79 13.98 USD |
-0.74
|
$44.26B 48.38B USD | $4.11M 4.49M USD | $12.69 13.87 USD | $12.87 14.06 USD | $44.26B 48.38B USD | 9.07 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.28 13.97 USD |
-1.06
|
$329.71B 48.34B USD | $311.61K 45.69K USD | $94.68 13.88 USD | $95.96 14.07 USD | $329.71B 48.34B USD | 9.05 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $139.08 13.58 USD |
-0.54
|
$495.02B 48.32B USD | $99.98K 9.76K USD | $137.8 13.45 USD | $140.25 13.69 USD | $495.02B 48.32B USD | 9.29 | $14.97 1.46 USD | |
| Heineken N.V. HEIA.AS | $78.28 85.57 USD |
-0.61
|
$44.15B 48.26B USD | $661.66K 723.28K USD | $77.64 84.87 USD | $78.74 86.07 USD | $44.15B 48.26B USD | 44.98 | $1.74 1.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||