Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+6.27
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.46 | $3.96 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.60B 12.93B USD | CN¥42.97M 5.57M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.60B 12.93B USD | 6.59 | CN¥3.83 0.57 USD | ||
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.53 1.35 USD |
+2.23
|
HK$100.94B 12.91B USD | HK$9.91M 1.27M USD | HK$10.35 1.32 USD | HK$10.65 1.36 USD | HK$100.94B 12.91B USD | 21.48 | HK$0.49 0.06 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$32.02 4.09 USD |
-14.2
|
HK$100.91B 12.9B USD | HK$128.39M 16.42M USD | HK$31.48 4.03 USD | HK$35.30 4.51 USD | HK$100.91B 12.9B USD | 23.03 | HK$1.39 0.18 USD | ||
Summit Therapeutics
SMMT
US
|
$16.17 — |
+2.34
|
$12.90B — | $4.25M — | $15.41 — | $16.43 — | $12.90B — | 0 | -$1.11 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$405.87B 12.9B USD | NT$7.74M 245.99K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,077.00 13.03 USD |
+0.84
|
₹1.07T 12.9B USD | ₹812.88K 9.83K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.07T 12.9B USD | 62.72 | ₹17.17 0.21 USD | ||
Texas Roadhouse
TXRH
US
|
$196.45 — |
+6.48
|
$12.90B — | $1.51M — | $187.00 — | $196.70 — | $12.90B — | 31.43 | $6.25 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$405.45B 12.88B USD | NT$9.87M 313.57K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$405.45B 12.88B USD | 25.33 | NT$5.23 0.17 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Getlink SE
0P72.IL
GB
|
€20.22 23.34 USD |
+0.3
|
€11.13B 12.85B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.85B USD | 30.63 | €0.66 0.76 USD | ||
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 12.62 | $12.26 — |
|
|
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.83B — | $500.00 — | $11.06 — | $11.16 — | $12.83B — | 41.44 | $0.27 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 34.55 | SEK 8.37 0.82 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.44 42.06 USD |
+1.67
|
€11.11B 12.82B USD | €1.79K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.82B USD | 25.66 | €1.42 1.64 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 13.37 | €0.57 0.66 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 25.02 | €0.38 0.44 USD | ||
Essential Utilities
WTRG
US
|
$45.13 — |
+2.48
|
$12.81B — | $3.37M — | $43.90 — | $45.17 — | $12.81B — | 22.56 | $2.00 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
+0.23
|
€11.09B 12.8B USD | €314.00K 362.46K USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.70 | NOK 6.34 0.61 USD | ||
Pinnacle West Capital
PNW
US
|
$105.57 — |
-2.01
|
$12.80B — | $2.94M — | $103.49 — | $106.67 — | $12.80B — | 19.84 | $5.32 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 11.57 | $0.14 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
+0.19
|
€11.04B 12.75B USD | €378.46K 436.87K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 88.73M 2.5M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 452.63B 12.74B USD | THB 88.73M 2.5M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.22 | CA$2.02 1.5 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.14 5.1 USD |
-1.88
|
NOK 132.65B 12.72B USD | NOK 6.15M 589.68K USD | NOK 52.20 5.01 USD | NOK 54.64 5.24 USD | NOK 132.65B 12.72B USD | 9.27 | NOK 5.73 0.55 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 81.22 | $3.97 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.58 0.71 USD |
+8.35
|
HK$99.29B 12.7B USD | HK$163.53M 20.91M USD | HK$5.26 0.67 USD | HK$5.62 0.72 USD | HK$99.29B 12.7B USD | 37.19 | HK$0.15 0.02 USD | ||
IonQ
IONQ
US
|
$29.54 — |
-1.5
|
$12.68B — | $16.55M — | $28.37 — | $30.65 — | $12.68B — | 0 | -$3.43 — |
|
|
GameStop
GME
US
|
$25.14 — |
+3.58
|
$12.68B — | $6.76M — | $24.24 — | $25.40 — | $12.68B — | 16.53 | $1.52 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.66 4.18 USD |
+3.95
|
HK$99.16B 12.68B USD | HK$1.98M 253.33K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.16B 12.68B USD | 0 | -HK$0.67 -0.08 USD | ||
Getlink SE
GET.PA
FR
|
€20.24 23.36 USD |
+0.8
|
€10.98B 12.67B USD | €703.72K 812.32K USD | €19.97 23.05 USD | €20.24 23.36 USD | €10.98B 12.67B USD | 33.73 | €0.60 0.69 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.09 0.97 USD |
+2.89
|
₹1.05T 12.66B USD | ₹8.00M 96.76K USD | ₹78.90 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.66B USD | 14.20 | ₹5.64 0.07 USD | ||
Trimble
TRMB
US
|
$54.25 — |
-17.31
|
$12.65B — | $6.88M — | $52.33 — | $58.70 — | $12.65B — | 0 | -$0.68 — |
|
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.05 USD |
-1.83
|
CN¥85.73B 12.65B USD | CN¥13.99M 2.06M USD | CN¥27.42 4.05 USD | CN¥27.89 4.12 USD | CN¥85.73B 12.65B USD | 8.67 | CN¥3.16 0.47 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.99 0.97 USD |
+2.68
|
₹1.05T 12.65B USD | ₹1.40M 16.89K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
Elanco Animal Health
ELAN
US
|
$25.31 — |
+3.01
|
$12.65B — | $7.75M — | $24.62 — | $25.45 — | $12.65B — | 0 | -$0.41 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 290.10 28.32 USD |
+2.17
|
SEK 129.31B 12.62B USD | SEK 527.00 51.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.31B 12.62B USD | 14.92 | SEK 19.44 1.9 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.97 — |
+3.51
|
$12.60B — | $12.98K — | $7.68 — | $7.74 — | $12.60B — | 9.96 | $0.80 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.48 33.17 USD |
+1.82
|
A$18.04B 12.6B USD | A$878.47K 613.67K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.04B 12.6B USD | 8.07 | A$5.88 4.11 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.43 74.53 USD |
+0.99
|
CA$16.98B 12.6B USD | CA$565.60K 419.71K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$16.98B 12.6B USD | 21.73 | CA$4.62 3.43 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Jack Henry & Associates
JKHY
US
|
$179.16 — |
+10.83
|
$12.56B — | $1.49M — | $160.80 — | $179.36 — | $12.56B — | 22.20 | $8.07 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.44 -0.1 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€182.60 210.78 USD |
+2.96
|
€10.87B 12.55B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €10.87B 12.55B USD | 22.37 | €8.16 9.42 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥85.02B 12.54B USD | CN¥115.89M 17.1M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.02B 12.54B USD | 13.44 | CN¥0.54 0.08 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.50 2.62 USD |
+1.18
|
HK$98.06B 12.54B USD | HK$8.60M 1.1M USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.06B 12.54B USD | 20.50 | HK$1.00 0.13 USD | ||
Hormel Foods
HRL
US
|
$22.76 — |
+7.06
|
$12.53B — | $5.35M — | $21.65 — | $22.83 — | $12.53B — | 36.70 | $0.62 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.50 — |
+3.65
|
$12.52B — | $1.93M — | $60.86 — | $62.79 — | $12.52B — | 30.94 | $2.02 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 116.26M 7.43K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 12.19 | IDR 163.16 0.01 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.58 69.93 USD |
-4.63
|
€10.84B 12.51B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €10.84B 12.51B USD | 59.39 | €1.02 1.18 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.66 4.56 USD |
+0.11
|
HK$97.78B 12.5B USD | HK$3.93M 502.72K USD | HK$35.02 4.48 USD | HK$36.28 4.64 USD | HK$97.78B 12.5B USD | 11.14 | HK$3.20 0.41 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.41 17.03 USD |
+3.04
|
CN¥84.73B 12.5B USD | CN¥6.73M 992.94K USD | CN¥111.80 16.5 USD | CN¥115.60 17.06 USD | CN¥84.73B 12.5B USD | 17.17 | CN¥6.72 0.99 USD | ||
Aegon
AEG
US
|
$8.58 — |
+4.51
|
$12.50B — | $6.88M — | $8.45 — | $8.59 — | $12.50B — | 12.43 | $0.69 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Skanska
SKBSY
US
|
$30.08 — |
+4.3
|
$12.46B — | $238.00 — | $29.10 — | $29.10 — | $12.46B — | 17.59 | $1.71 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 17.09 | €3.68 4.25 USD | ||
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.62 — |
+9.48
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$60.97 45.24 USD |
+0.88
|
CA$16.77B 12.44B USD | CA$810.17K 601.2K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.77B 12.44B USD | 29.03 | CA$2.10 1.56 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.30B 12.44B USD | CN¥14.75M 2.12M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.30B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Globe Life
GL
US
|
$161.72 — |
+2.23
|
$12.43B — | $499.21K — | $158.18 — | $161.75 — | $12.43B — | 10.82 | $14.94 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.00 — |
+7.62
|
$12.41B — | $8.45K — | $11.82 — | $12.04 — | $12.41B — | 0.37 | $31.69 — |
|
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.83 2.93 USD |
+0.3
|
CN¥84.05B 12.4B USD | CN¥21.40M 3.16M USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥84.05B 12.4B USD | 6.37 | CN¥3.11 0.46 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.45 3.18 USD |
+2.48
|
₹1.02T 12.4B USD | ₹1.13M 13.67K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.02T 12.4B USD | 9.59 | ₹27.36 0.33 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.50 1.09 USD |
+1.67
|
HK$96.95B 12.4B USD | HK$84.83M 10.85M USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$96.95B 12.4B USD | 11.64 | HK$0.73 0.09 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.93 3.68 USD |
-1.89
|
CN¥83.98B 12.39B USD | CN¥39.13M 5.77M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥83.98B 12.39B USD | 7.88 | CN¥3.16 0.47 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 187.68 235.39 USD |
+3.16
|
CHF 9.88B 12.39B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.88B 12.39B USD | 9.91 | CHF 18.93 23.74 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$740.00 23.51 USD |
-9.98
|
NT$389.91B 12.39B USD | NT$18.02M 572.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$389.91B 12.39B USD | 127.58 | NT$5.80 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.25 3.17 USD |
+1.9
|
₹1.02T 12.39B USD | ₹8.31M 100.55K USD | ₹260.09 3.15 USD | ₹265.00 3.21 USD | ₹1.02T 12.39B USD | 9.19 | ₹28.51 0.34 USD | ||
Eiffage SA
0NPT.IL
GB
|
€104.53 120.66 USD |
+2
|
€10.70B 12.36B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.36B USD | 10.75 | €9.72 11.22 USD | ||
Akamai
AKAM
US
|
$85.93 — |
-0.69
|
$12.35B — | $4.65M — | $83.39 — | $86.99 — | $12.35B — | 31.13 | $2.76 — |
|
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥83.62B 12.34B USD | CN¥95.67M 14.12M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.74 5.47 USD |
+5.01
|
€10.69B 12.33B USD | €11.46M 13.23M USD | €4.55 5.25 USD | €4.75 5.48 USD | €10.69B 12.33B USD | 13.92 | €0.34 0.39 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥50.74M 7.49M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.35 USD |
+5.51
|
€10.66B 12.3B USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 57.93 | €0.08 0.09 USD | ||
Lennox
LII
US
|
$358.96 — |
+3.6
|
$12.28B — | $954.12K — | $352.75 — | $367.78 — | $12.28B — | 16.23 | $22.11 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.07 2.52 USD |
-1.9
|
CN¥83.21B 12.28B USD | CN¥63.25M 9.33M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥83.21B 12.28B USD | 16.90 | CN¥1.01 0.15 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$42.04 5.38 USD |
+4.42
|
HK$95.96B 12.27B USD | HK$2.20M 281.69K USD | HK$39.98 5.11 USD | HK$42.20 5.4 USD | HK$95.96B 12.27B USD | 20.60 | HK$2.04 0.26 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 2.98M 632.6K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 188.05 235.86 USD |
+3.27
|
CHF 9.78B 12.26B USD | CHF 140.63K 176.38K USD | CHF 181.05 227.08 USD | CHF 188.20 236.05 USD | CHF 9.78B 12.26B USD | 1175.31 | CHF 0.16 0.2 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.92 47.24 USD |
+4.82
|
€10.62B 12.26B USD | €1.84M 2.13M USD | €38.85 44.85 USD | €41.17 47.52 USD | €10.62B 12.26B USD | 14.40 | €2.84 3.28 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 24.12 | ¥119 0.74 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,138.50 74.27 USD |
+1.21
|
₹1.01T 12.25B USD | ₹310.73K 3.76K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.25B USD | 53.69 | ₹114.32 1.38 USD | ||
Cooper
COO
US
|
$64.42 — |
+5.9
|
$12.25B — | $3.27M — | $62.12 — | $64.76 — | $12.25B — | 22.13 | $2.91 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+1.17
|
CA$16.50B 12.25B USD | CA$664.07K 492.78K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.50B 12.25B USD | 24.45 | CA$1.70 1.26 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.60 30.71 USD |
+2.54
|
€10.60B 12.23B USD | €625.98K 722.59K USD | €25.76 29.74 USD | €26.60 30.71 USD | €10.60B 12.23B USD | 24.62 | €1.08 1.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
