Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carrefour SA
0NPH.IL
GB
|
€13.64 15.74 USD |
+0.94
|
€10.14B 11.7B USD | €38.73K 44.7K USD | €13.40 15.46 USD | €13.64 15.74 USD | €10.14B 11.7B USD | 8.16 | €1.67 1.93 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€132.80 153.3 USD |
+1.8
|
€10.13B 11.69B USD | €16.89K 19.5K USD | €130.80 150.99 USD | €132.80 153.3 USD | €10.13B 11.69B USD | 29.05 | €4.57 5.28 USD | ||
Globus Medical
GMED
US
|
$87.10 — |
+9.45
|
$11.69B — | $2.35M — | $80.91 — | $87.38 — | $11.69B — | 22.33 | $3.90 — |
|
|
MMG Limited
1208.HK
HK
|
HK$7.12 0.91 USD |
+2.89
|
HK$91.40B 11.69B USD | HK$43.38M 5.55M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$91.40B 11.69B USD | 10.61 | HK$0.67 0.09 USD | ||
Unum
UNM
US
|
$74.79 — |
-17.84
|
$11.68B — | $10.12M — | $73.11 — | $79.72 — | $11.68B — | 50.87 | $1.47 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.35 — |
-0.56
|
$11.68B — | $22.71K — | $5.30 — | $5.39 — | $11.68B — | 14.45 | $0.37 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,100 6.78 USD |
+7.58
|
¥2T 11.67B USD | ¥11M 69.84K USD | ¥1,048 6.46 USD | ¥1,100 6.78 USD | ¥2T 11.67B USD | 29.72 | ¥37 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹388.00 4.69 USD |
+3.21
|
₹964.11B 11.66B USD | ₹8.95M 108.26K USD | ₹383.00 4.63 USD | ₹391.30 4.73 USD | ₹964.11B 11.66B USD | 34.42 | ₹11.27 0.14 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,501 15.42 USD |
+0.56
|
¥2T 11.65B USD | ¥5M 31.05K USD | ¥2,494 15.38 USD | ¥2,576 15.88 USD | ¥2T 11.65B USD | 10.63 | ¥235 1.45 USD | ||
Kymera Therapeutics
KYMR
US
|
$136.25 — |
+7.21
|
$11.63B — | $1.61M — | $126.21 — | $136.57 — | $11.63B — | 0 | -$3.64 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 287.50 28.06 USD |
+0.38
|
SEK 119.05B 11.62B USD | SEK 965.25K 94.22K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 119.05B 11.62B USD | 17.99 | SEK 15.98 1.56 USD | ||
Fidelity National Financial
FNF
US
|
$43.28 — |
+4.57
|
$11.61B — | $3.45M — | $42.33 — | $43.37 — | $11.61B — | 15.02 | $2.88 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.35 6.33 USD |
+2.42
|
₹959.31B 11.61B USD | ₹2.29M 27.66K USD | ₹513.60 6.21 USD | ₹525.00 6.35 USD | ₹959.31B 11.61B USD | 41.20 | ₹12.70 0.15 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,725.00 118.36 USD |
-9.92
|
NT$364.98B 11.6B USD | NT$829.02K 26.34K USD | NT$3,725.00 118.36 USD | NT$4,085.00 129.8 USD | NT$364.98B 11.6B USD | 78.83 | NT$47.25 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.64M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.61M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.55 44.59 USD |
-1.25
|
CHF 9.24B 11.59B USD | CHF 15.75K 19.75K USD | CHF 35.45 44.46 USD | CHF 36.60 45.9 USD | CHF 9.24B 11.59B USD | 1185.00 | CHF 0.03 0.04 USD | ||
Universal Health Services
UHS
US
|
$196.46 — |
+10.91
|
$11.58B — | $1.78M — | $185.47 — | $197.61 — | $11.58B — | 8.22 | $23.89 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹522.00 6.32 USD |
+2.57
|
₹956.83B 11.58B USD | ₹176.09K 2.13K USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹956.83B 11.58B USD | 41.10 | ₹12.70 0.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.50 24.82 USD |
+0.66
|
€10.02B 11.57B USD | €250.91K 289.63K USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.02B 11.57B USD | 58.10 | €0.37 0.43 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.80 45.18 USD |
-0.26
|
SEK 118.30B 11.55B USD | SEK 24.12K 2.35K USD | SEK 462.20 45.12 USD | SEK 467.40 45.62 USD | SEK 118.30B 11.55B USD | 35.73 | SEK 12.95 1.26 USD | ||
Regal Rexnord
RRX
US
|
$173.38 — |
-3.64
|
$11.55B — | $2.04M — | $163.39 — | $181.00 — | $11.55B — | 49.96 | $3.47 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€25.10 28.97 USD |
-0.59
|
€10.00B 11.54B USD | €52.76K 60.9K USD | €24.85 28.69 USD | €25.45 29.38 USD | €10.00B 11.54B USD | 22.61 | €1.11 1.28 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.20 48.71 USD |
+3.33
|
€10.00B 11.54B USD | €330.58K 381.6K USD | €40.50 46.75 USD | €43.24 49.91 USD | €10.00B 11.54B USD | 25.73 | €1.64 1.89 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 10.42 | ¥305 1.88 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.27 9.57 USD |
+2.07
|
€9.96B 11.5B USD | €4.13M 4.57M USD | €8.22 9.48 USD | €8.35 9.63 USD | €9.96B 11.5B USD | 10.35 | €0.80 0.92 USD | ||
Pentair
PNR
US
|
$72.03 — |
+3.3
|
$11.50B — | $3.27M — | $70.69 — | $72.64 — | $11.50B — | 19.62 | $3.67 — |
|
|
Antero Resources
AR
US
|
$37.43 — |
-6.26
|
$11.50B — | $5.21M — | $37.25 — | $39.40 — | $11.50B — | 8.44 | $4.43 — |
|
|
Procore
PCOR
US
|
$75.60 — |
+19.68
|
$11.49B — | $9.02M — | $67.25 — | $76.21 — | $11.49B — | 0 | -$0.23 — |
|
|
DraftKings
DKNG
US
|
$23.11 — |
+5.38
|
$11.47B — | $17.78M — | $22.21 — | $23.89 — | $11.47B — | 0 | -$0.35 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥77.69B 11.46B USD | CN¥155.18M 22.9M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.26 9.53 USD |
+2.15
|
€9.93B 11.46B USD | €11.19K 12.92K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.93B 11.46B USD | 10.32 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.26 9.53 USD |
+2.89
|
€9.93B 11.46B USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €9.93B 11.46B USD | 10.32 | €0.80 0.92 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 34.61 | CA$1.52 1.13 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 26.96 | $6.12 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
Bio-Techne
TECH
US
|
$72.73 — |
+0.1
|
$11.42B — | $4.21M — | $72.71 — | $72.83 — | $11.42B — | 62.69 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.25 9.53 USD |
+2.64
|
€9.88B 11.4B USD | €612.37K 706.88K USD | €8.13 9.38 USD | €8.34 9.63 USD | €9.88B 11.4B USD | 5.22 | €1.58 1.82 USD | ||
Repligen
RGEN
US
|
$178.20 — |
-0.04
|
$11.39B — | $1.06M — | $174.39 — | $188.50 — | $11.39B — | 0 | -$0.21 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-7.35
|
HK$88.96B 11.37B USD | HK$60.18M 7.69M USD | HK$16.04 2.05 USD | HK$17.10 2.19 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.99 42.7 USD |
-0.7
|
€9.85B 11.37B USD | €161.39K 186.3K USD | €36.93 42.63 USD | €37.09 42.81 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
Shimano
SMNNY
US
|
$13.52 — |
+3.28
|
$11.37B — | $14.05K — | $13.22 — | $13.51 — | $11.37B — | 32.19 | $0.42 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.64 3.28 USD |
+1.99
|
HK$88.78B 11.35B USD | HK$13.08M 1.67M USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$88.78B 11.35B USD | 6.10 | HK$4.20 0.54 USD | ||
Quebecor
QBCRF
US
|
$50.79 — |
+2.92
|
$11.35B — | $100.00 — | $50.79 — | $50.79 — | $11.35B — | 17.21 | $2.95 — |
|
|
Sanlam
SLLDY
US
|
$10.85 — |
+4.33
|
$11.34B — | $8.51K — | $10.72 — | $10.90 — | $11.34B — | 10.23 | $1.06 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 912.40 133.78 USD |
-0.02
|
DKK 77.27B 11.33B USD | DKK 16.04K 2.35K USD | DKK 907.20 133.01 USD | DKK 944.60 138.5 USD | DKK 77.27B 11.33B USD | 17.44 | DKK 52.31 7.67 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
Li Auto
LI
US
|
$11.58 — |
+3.39
|
$11.32B — | $4.79M — | $11.44 — | $11.84 — | $11.32B — | 0 | -$0.65 — |
|
|
AGNC Investment
AGNC
US
|
$8.94 — |
+0.79
|
$11.30B — | $27.69M — | $8.70 — | $8.95 — | $11.30B — | 443.50 | $0.02 — |
|
|
Unicharm
UNICY
US
|
$3.27 — |
+1.55
|
$11.25B — | $3.67K — | $3.25 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
First Horizon
FHN
US
|
$23.74 — |
+1.67
|
$11.25B — | $6.78M — | $23.55 — | $24.25 — | $11.25B — | 17.20 | $1.38 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,357 26.87 USD |
+8.25
|
¥2T 11.24B USD | ¥5M 28.56K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.24B USD | 25.98 | ¥168 1.03 USD | ||
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€275.20 317.67 USD |
-1.29
|
€9.72B 11.22B USD | €14.52K 16.76K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.72B 11.22B USD | 7.13 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€184.80 213.32 USD |
+1.09
|
€9.72B 11.22B USD | €21.31K 24.6K USD | €182.80 211.01 USD | €187.00 215.86 USD | €9.72B 11.22B USD | 22.64 | €8.16 9.42 USD | ||
Furukawa Electric
FUWAY
US
|
$7.97 — |
-6.46
|
$11.21B — | $7.84K — | $7.78 — | $8.20 — | $11.21B — | 19.43 | $0.41 — |
|
|
Domino's Pizza
DPZ
US
|
$340.69 — |
+5.45
|
$11.21B — | $901.54K — | $328.20 — | $344.75 — | $11.21B — | 18.77 | $18.15 — |
|
|
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Graco
GGG
US
|
$69.78 — |
+0.9
|
$11.19B — | $1.87M — | $68.48 — | $70.73 — | $11.19B — | 22.50 | $3.10 — |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 221.20 21.22 USD |
+1.47
|
NOK 116.64B 11.19B USD | NOK 744.31K 71.4K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 116.64B 11.19B USD | 14.45 | NOK 15.30 1.47 USD | ||
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Generac
GNRC
US
|
$189.32 — |
-9.54
|
$11.17B — | $2.06M — | $181.74 — | $201.69 — | $11.17B — | 37.34 | $5.07 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Renault SA
0NQF.IL
GB
|
€28.65 33.07 USD |
+0.07
|
€9.66B 11.15B USD | €26.01K 30.02K USD | €28.48 32.88 USD | €29.76 34.35 USD | €9.66B 11.15B USD | 2.73 | €10.47 12.09 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
BWX
BWXT
US
|
$121.50 — |
-7.83
|
$11.13B — | $2.30M — | $119.60 — | $129.08 — | $11.13B — | 29.85 | $4.07 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Fuji Electric
FELTY
US
|
$19.06 — |
-0.1
|
$11.13B — | $2.03K — | $18.40 — | $18.40 — | $11.13B — | 15.49 | $1.23 — |
|
|
Carrefour SA
CAR.DE
DE
|
€13.62 15.72 USD |
+1.19
|
€9.64B 11.13B USD | €3.43K 3.96K USD | €13.46 15.53 USD | €13.62 15.72 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.70 17.59 USD |
+5.57
|
CA$14.97B 11.11B USD | CA$488.46K 362.47K USD | CA$23.35 17.33 USD | CA$23.76 17.63 USD | CA$14.97B 11.11B USD | 2.14 | CA$11.07 8.21 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
Carrefour SA
CA.PA
FR
|
€13.60 15.7 USD |
+1.08
|
€9.62B 11.11B USD | €546.61K 630.97K USD | €13.40 15.46 USD | €13.61 15.71 USD | €9.62B 11.11B USD | 6.32 | €2.15 2.48 USD | ||
Keyera
KEYUF
US
|
$37.74 — |
-3.82
|
$11.07B — | $300.00 — | $37.98 — | $38.28 — | $11.07B — | 34.30 | $1.10 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$57.13 — |
+2.64
|
$11.07B — | $2.84M — | $55.67 — | $57.51 — | $11.07B — | 0 | -$0.10 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.20 — |
+5.5
|
$11.06B — | $10.66K — | $8.99 — | $9.20 — | $11.06B — | 9.89 | $0.93 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥74.87B 11.05B USD | CN¥24.39M 3.6M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.87B 11.05B USD | 10.25 | CN¥0.84 0.12 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Toray Industries
TRYIY
US
|
$15.11 — |
+1.55
|
$11.01B — | $4.47K — | $15.10 — | $15.17 — | $11.01B — | 18.42 | $0.82 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.03 15.72 USD |
-0.08
|
SEK 112.69B 11B USD | SEK 1.98K 193.47 USD | SEK 160.13 15.63 USD | SEK 161.75 15.79 USD | SEK 112.69B 11B USD | 31.51 | SEK 5.11 0.5 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,988.00 24.05 USD |
-1.03
|
₹909.09B 11B USD | ₹942.85K 11.41K USD | ₹1,944.10 23.52 USD | ₹1,994.70 24.13 USD | ₹909.09B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
Ensign
ENSG
US
|
$188.31 — |
+3.35
|
$10.99B — | $505.86K — | $182.21 — | $189.10 — | $10.99B — | 28.02 | $6.72 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹932.00 11.28 USD |
+0.52
|
₹907.14B 10.97B USD | ₹3.85M 46.55K USD | ₹914.95 11.07 USD | ₹943.65 11.42 USD | ₹907.14B 10.97B USD | 65.95 | ₹14.13 0.17 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,560.00 49.57 USD |
-8.77
|
NT$345.02B 10.96B USD | NT$4.81M 152.94K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$345.02B 10.96B USD | 7.49 | NT$208.07 6.61 USD | ||
Globalstar
GSAT
US
|
$84.58 — |
+0.97
|
$10.96B — | $1.57M — | $83.95 — | $85.10 — | $10.96B — | 0 | -$0.48 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹930.00 11.25 USD |
+0.43
|
₹905.19B 10.95B USD | ₹420.55K 5.09K USD | ₹915.40 11.07 USD | ₹943.75 11.42 USD | ₹905.19B 10.95B USD | 65.81 | ₹14.13 0.17 USD | ||
Capcom
CCOEY
US
|
$13.06 — |
+6.35
|
$10.93B — | $14.43K — | $12.79 — | $13.07 — | $10.93B — | 24.64 | $0.53 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 161.00 15.74 USD |
+0.47
|
SEK 111.80B 10.91B USD | SEK 235.18K 22.16K USD | SEK 159.75 15.59 USD | SEK 162.05 15.82 USD | SEK 111.80B 10.91B USD | 10.99 | SEK 14.66 1.43 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.70 2.09 USD |
+0.76
|
TRY 346.84B 10.89B USD | TRY 104.15M 3.27M USD | TRY 65.90 2.07 USD | TRY 67.75 2.13 USD | TRY 346.84B 10.89B USD | 5.39 | TRY 12.36 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
