Página de resultados 30 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.69 1.63 USD |
+1.39
|
$79.73B 11.09B USD | $117.2K 16.3K USD | $11.41 1.59 USD | $11.74 1.63 USD | $79.73B 11.09B USD | 11.92 | $0.98 0.14 USD | |
| Edenred SE EDEN.PA | $40.32 44.08 USD |
-4.11
|
$10.14B 11.09B USD | $900.49K 984.35K USD | $40.32 44.08 USD | $42 45.91 USD | $10.14B 11.09B USD | 39.92 | $1.01 1.1 USD | |
| GameStop Corp. GS2C.DE | $23.79 26.01 USD |
+4.23
|
$10.14B 11.08B USD | $45.01K 49.2K USD | $22.41 24.5 USD | $24.84 27.15 USD | $10.14B 11.08B USD | 297.37 | $0.08 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32 4.45 USD |
-0.99
|
$79.63B 11.07B USD | $9.7K 1.35K USD | $32 4.45 USD | $32 4.45 USD | $79.63B 11.07B USD | 55.17 | $0.58 0.08 USD | |
| The Swatch Group AG UHR.SW | $187.55 213.39 USD |
-0.9
|
$9.73B 11.07B USD | $196.01K 223.02K USD | $184.85 210.32 USD | $189.05 215.1 USD | $9.73B 11.07B USD | 11.18 | $16.77 19.08 USD | |
| Accor SA ACRFF | $43.5 — |
0
|
$11.06B — | $120 — | $43.5 — | $43.5 — | $11.06B — | 18.66 | $2.33 — | |
| Bank of Ireland Group plc BIRG.L | $9.78 10.69 USD |
-0.41
|
$10.11B 11.05B USD | $104.94K 114.71K USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 6.98 | $1.4 1.53 USD | |
| Emera Incorporated EMA-PC.TO | $21.25 15.77 USD |
+1.05
|
$14.88B 11.04B USD | $600 445.24 USD | $21.25 15.77 USD | $21.25 15.77 USD | $14.88B 11.04B USD | 9.23 | $2.3 1.71 USD | |
| Stora Enso Oyj STERV.HE | $12.8 13.99 USD |
+1.43
|
$10.1B 11.04B USD | $1.19M 1.3M USD | $12.5 13.66 USD | $12.81 14 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Covestro AG COVTY | $29.11 — |
+0.69
|
$11.04B — | $24 — | $29.11 — | $29.11 — | $11.04B — | 0 | -$0.59 — | |
| Banco de Chile CHILE.SN | $107.5 0.11 USD |
-0.47
|
$10.86T 11.02B USD | $38.77M 39.36K USD | $107.11 0.11 USD | $108.36 0.11 USD | $10.86T 11.02B USD | 7.72 | $13.92 0.01 USD | |
| The Swatch Group AG UHRN.SW | $37.35 42.5 USD |
-1.32
|
$9.69B 11.02B USD | $107.09K 121.85K USD | $36.8 41.87 USD | $37.85 43.07 USD | $9.69B 11.02B USD | 11.14 | $3.35 3.81 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $165 41.94 USD |
+1.38
|
$43.31B 11.01B USD | $406.7K 103.37K USD | $162.6 41.33 USD | $166.2 42.24 USD | $43.31B 11.01B USD | 6.51 | $25.32 6.44 USD | |
| South32 Limited S32.AX | $3.67 2.43 USD |
-1.08
|
$16.62B 11B USD | $2.25M 1.49M USD | $3.66 2.42 USD | $3.73 2.47 USD | $16.62B 11B USD | 0 | -$0.26 -0.1 USD | |
| ARC Resources Ltd. ARX.TO | $24.79 18.4 USD |
+1.18
|
$14.82B 10.99B USD | $913.42K 677.81K USD | $24.49 18.17 USD | $24.86 18.45 USD | $14.82B 10.99B USD | 12.45 | $1.99 1.48 USD | |
| IDBI Bank Limited IDBI.NS | $83.22 1.01 USD |
-1.62
|
$908.8B 10.99B USD | $5.7M 68.93K USD | $83 1 USD | $85.1 1.03 USD | $908.8B 10.99B USD | 15.46 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $83.13 1.01 USD |
-1.64
|
$908.79B 10.99B USD | $274.55K 3.32K USD | $83.01 1 USD | $85.87 1.04 USD | $908.79B 10.99B USD | 15.45 | $5.38 0.07 USD | |
| The Interpublic Group of Companies IPG | $29.12 — |
-0.03
|
$10.99B — | $4.09M — | $28.89 — | $29.16 — | $10.99B — | 10.36 | $2.81 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $32.63 4.54 USD |
-0.76
|
$79.02B 10.99B USD | $9K 1.25K USD | $32.57 4.53 USD | $32.57 4.53 USD | $79.02B 10.99B USD | 35.46 | $0.92 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.94 3.93 USD |
+1.54
|
$16.58B 10.97B USD | $28.97K 19.18K USD | $5.92 3.92 USD | $5.94 3.93 USD | $16.58B 10.97B USD | 0 | -$0.94 -0.6 USD | |
| Etihad Etisalat Company 7020.SR | $53.4 14.25 USD |
+0.95
|
$41.12B 10.97B USD | $1.2M 320.91K USD | $52.5 14.01 USD | $53.6 14.3 USD | $41.12B 10.97B USD | 17.06 | $3.13 0.84 USD | |
| XP Inc. XPBR31.SA | $98.66 20 USD |
+0.53
|
$54.1B 10.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.1B 10.97B USD | 13.10 | $7.53 1.53 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.28 52.78 USD |
-2.03
|
$10.03B 10.97B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $10.03B 10.97B USD | 25.95 | $1.86 2.03 USD | |
| PT Astra International Tbk PTAIY | $5.35 — |
+1.9
|
$10.96B — | $5.56K — | $5.3 — | $5.35 — | $10.96B — | 5.45 | $0.98 — | |
| Skechers U.S.A SKX | $69.84 — |
-2.66
|
$10.94B — | $2.02M — | $69.27 — | $71.65 — | $10.94B — | 18.37 | $3.8 — | |
| Vivendi SE 0IIF.IL | $9.77 10.68 USD |
-0.54
|
$10.01B 10.94B USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 0 | -$0.97 -1.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.8 15.21 USD |
+1.05
|
$112.04B 10.94B USD | $160 15.62 USD | $0 0 USD | $0 0 USD | $112.04B 10.94B USD | 21.69 | $7.18 0.7 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
+0.12
|
$10B 10.93B USD | $20.24K 22.13K USD | $1.65 1.8 USD | $1.68 1.84 USD | $10B 10.93B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.87 — |
-0.4
|
$10.92B — | $742 — | $14.87 — | $14.87 — | $10.92B — | 6.57 | $2.26 — | |
| Akbank T.A.S. AKBNK.IS | $66.85 2.1 USD |
+3.16
|
$347.62B 10.92B USD | $67.13M 2.11M USD | $65.15 2.05 USD | $67.35 2.12 USD | $347.62B 10.92B USD | 5.22 | $12.79 0.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-2.54
|
$9.97B 10.9B USD | $237.83K 259.98K USD | $48.22 52.71 USD | $49.62 54.24 USD | $9.97B 10.9B USD | 26.00 | $1.86 2.03 USD | |
| Zillow Group, Inc. ZG | $45.38 — |
+0.38
|
$10.9B — | $386.52K — | $44.92 — | $45.67 — | $10.9B — | 0 | -$0.69 — | |
| Zillow Z | $46.8 — |
+0.65
|
$10.9B — | $2.24M — | $46.3 — | $47.1 — | $10.9B — | 0 | -$0.69 — | |
| Qorvo QRVO | $112.39 — |
-1.27
|
$10.89B — | $1.05M — | $111 — | $114.22 — | $10.89B — | 0 | -$0.72 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.89B — | $500K — | $0.6999 — | $0.77 — | $10.89B — | 70.00 | $0.01 — | |
| Kinross Gold Corporation KIN2.F | $7.77 8.49 USD |
+9.87
|
$9.96B 10.89B USD | $3.64K 3.98K USD | $7.3 7.98 USD | $7.77 8.49 USD | $9.96B 10.89B USD | 22.85 | $0.34 0.37 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.52 1.09 USD |
-2.07
|
$85.1B 10.88B USD | $11.82M 1.51M USD | $8.5 1.09 USD | $8.68 1.11 USD | $85.1B 10.88B USD | 13.10 | $0.65 0.08 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.91 5.13 USD |
-1.39
|
$78.24B 10.88B USD | $63.35K 8.81K USD | $36.72 5.11 USD | $37.4 5.2 USD | $78.24B 10.88B USD | 25.45 | $1.45 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.62 — |
+0.25
|
$10.88B — | $1.11M — | $1.61 — | $1.63 — | $10.88B — | 12.46 | $0.13 — | |
| Bank of Ireland Group plc BIRG.DE | $9.74 10.64 USD |
-2.48
|
$9.95B 10.87B USD | $2.2K 2.4K USD | $9.71 10.62 USD | $9.75 10.65 USD | $9.95B 10.87B USD | 6.95 | $1.4 1.53 USD | |
| Bank Albilad 1140.SR | $32.6 8.7 USD |
0
|
$40.75B 10.87B USD | $1.2M 319.34K USD | $32.5 8.67 USD | $33 8.8 USD | $40.75B 10.87B USD | 16.46 | $1.98 0.53 USD | |
| Bank of Ireland Group plc BKRIY | $10.45 — |
-2.15
|
$10.87B — | $2K — | $10.45 — | $10.45 — | $10.87B — | 6.96 | $1.5 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
+0.16
|
$342.06B 10.87B USD | $7.89K 250.74 USD | $611 19.41 USD | $614 19.51 USD | $342.06B 10.87B USD | 14.45 | $42.48 1.35 USD | |
| Reece Limited REH.AX | $25.42 16.82 USD |
+0.18
|
$16.42B 10.87B USD | $20.08K 13.29K USD | $25.35 16.78 USD | $25.73 17.03 USD | $16.42B 10.87B USD | 38.50 | $0.66 0.44 USD | |
| GameStop Corp. GS2C.F | $23.29 25.45 USD |
+3.19
|
$9.94B 10.86B USD | $4.84K 5.29K USD | $22.2 24.27 USD | $24.35 26.62 USD | $9.94B 10.86B USD | 332.64 | $0.07 0.08 USD | |
| Coherent COHR | $71.25 — |
+0.51
|
$10.86B — | $1.2M — | $70.05 — | $72 — | $10.86B — | 0 | -$2.87 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.1 18.6 USD |
+1.22
|
$16.41B 10.86B USD | $28.43K 18.82K USD | $27.38 18.12 USD | $28.1 18.6 USD | $16.41B 10.86B USD | 133.80 | $0.21 0.14 USD | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$10.85B — | $1.4K — | $9.28 — | $9.3 — | $10.85B — | 22.09 | $0.42 — | |
| UWM UWMC | $6.83 — |
+0.59
|
$10.85B — | $714.66K — | $6.75 — | $6.86 — | $10.85B — | 85.37 | $0.08 — | |
| APA Corporation 0HGC.L | $28.93 — |
+1.83
|
$10.84B — | $288 — | $0 — | $0 — | $10.84B — | 0 | -$12.85 — | |
| Onto Innovation ONTO | $220 — |
+2.06
|
$10.84B — | $590.29K — | $216.13 — | $222.32 — | $10.84B — | 78.01 | $2.82 — | |
| Chesapeake Energy CHK | $82.32 — |
-0.51
|
$10.84B — | $1.28M — | $82 — | $83.46 — | $10.84B — | 10.97 | $7.5 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $30.08 18.56 USD |
-0.63
|
$17.57B 10.84B USD | $618.24K 381.51K USD | $29.7 18.33 USD | $30.55 18.85 USD | $17.57B 10.84B USD | 130.78 | $0.23 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $920.75 11.14 USD |
+4.7
|
$895.96B 10.84B USD | $4.28M 51.77K USD | $878.35 10.63 USD | $945 11.43 USD | $895.96B 10.84B USD | 85.09 | $10.82 0.13 USD | |
| Telia Company AB (publ) TELIA.ST | $28.23 2.76 USD |
+0.46
|
$111B 10.84B USD | $6.6M 644.33K USD | $27.99 2.73 USD | $28.34 2.77 USD | $111B 10.84B USD | 0 | -$0.12 -0.01 USD | |
| Carrefour SA 0NPH.IL | $13.33 14.57 USD |
-1.66
|
$9.91B 10.83B USD | $88.54K 96.78K USD | $0 0 USD | $0 0 USD | $9.91B 10.83B USD | 7.98 | $1.67 1.83 USD | |
| NiSource Inc. 0K87.L | $29.08 — |
+0.73
|
$10.83B — | $1.15K — | $0 — | $0 — | $10.83B — | 18.86 | $1.54 — | |
| BYD Electronic (International) Company Limited 0285.HK | $37.6 4.81 USD |
-0.4
|
$84.72B 10.83B USD | $11.64M 1.49M USD | $37.6 4.81 USD | $37.6 4.81 USD | $84.72B 10.83B USD | 19.48 | $1.93 0.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.4 — |
-1.13
|
$10.83B — | $1.03K — | $0 — | $0 — | $10.83B — | 12.12 | $3.25 — | |
| Smith & Nephew SNN | $24.75 — |
-0.24
|
$10.83B — | $472.05K — | $24.58 — | $24.76 — | $10.83B — | 41.25 | $0.6 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.59 — |
0
|
$10.82B — | $1.5K — | $8.59 — | $8.59 — | $10.82B — | 13.01 | $0.66 — | |
| Scentre Group SCG.AX | $3.15 2.08 USD |
+1.13
|
$16.34B 10.81B USD | $1.81M 1.2M USD | $3.14 2.08 USD | $3.18 2.1 USD | $16.34B 10.81B USD | 104.83 | $0.03 0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $46.73 6.5 USD |
+1.06
|
$77.75B 10.81B USD | $8.1M 1.13M USD | $45.99 6.39 USD | $47.19 6.56 USD | $77.75B 10.81B USD | 24.21 | $1.93 0.27 USD | |
| Arab National Bank 1080.SR | $20.26 5.4 USD |
+2.22
|
$40.52B 10.81B USD | $2.66M 710.2K USD | $19.86 5.3 USD | $20.28 5.41 USD | $40.52B 10.81B USD | 9.60 | $2.11 0.56 USD | |
| Vivendi SE VIV.PA | $9.78 10.69 USD |
-0.55
|
$9.89B 10.81B USD | $2.21M 2.42M USD | $9.78 10.69 USD | $9.88 10.8 USD | $9.89B 10.81B USD | 23.28 | $0.42 0.46 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7 0.97 USD |
-2.64
|
$77.72B 10.81B USD | $2.52M 351K USD | $7.01 0.97 USD | $7.3 1.02 USD | $77.72B 10.81B USD | 8.04 | $0.87 0.12 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.67 10.57 USD |
-2.68
|
$9.88B 10.8B USD | $4.32M 4.72M USD | $9.67 10.57 USD | $9.92 10.84 USD | $9.88B 10.8B USD | 6.91 | $1.4 1.53 USD | |
| Telia Company AB (publ) 0H6X.IL | $28.15 2.75 USD |
+0.63
|
$110.67B 10.8B USD | $98.41K 9.61K USD | $0 0 USD | $0 0 USD | $110.67B 10.8B USD | 0 | -$3.88 -0.3 USD | |
| Woodward WWD | $177.29 — |
+0.34
|
$10.8B — | $297.72K — | $175.63 — | $177.93 — | $10.8B — | 30.94 | $5.73 — | |
| Kirin Holdings Company, Limited KNBWY | $12.92 — |
-1.45
|
$10.79B — | $4.46K — | $12.92 — | $13.05 — | $10.79B — | 12.54 | $1.03 — | |
| APA APA | $29.07 — |
+1.5
|
$10.79B — | $4.04M — | $28.78 — | $29.14 — | $10.79B — | 3.26 | $8.91 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.98 0.55 USD |
+0.25
|
$77.6B 10.79B USD | $31.1K 4.32K USD | $3.98 0.55 USD | $3.98 0.55 USD | $77.6B 10.79B USD | 0 | -$0.24 -0.03 USD | |
| DocuSign DOCU | $52.69 — |
+2.07
|
$10.79B — | $2.34M — | $51.42 — | $53.35 — | $10.79B — | 101.32 | $0.52 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.34 1.35 USD |
+0.16
|
$50.72B 10.78B USD | $114.3K 24.3K USD | $6.32 1.34 USD | $6.38 1.36 USD | $50.72B 10.78B USD | 28.81 | $0.22 0.05 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.51 — |
+5.92
|
$10.78B — | $14.1K — | $7.48 — | $7.52 — | $10.78B — | 14.44 | $0.52 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,416.35 53.43 USD |
+8.22
|
$890.73B 10.78B USD | $12.61M 152.61K USD | $4,025 48.7 USD | $4,584 55.46 USD | $890.73B 10.78B USD | 46.08 | $95.83 1.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,192.5 74.92 USD |
+0.91
|
$890.39B 10.77B USD | $440.97K 5.33K USD | $6,055 73.26 USD | $6,200.4 75.01 USD | $890.39B 10.77B USD | 99.01 | $62.54 0.76 USD | |
| Isuzu Motors Limited 7202.T | $2,131 14.38 USD |
+0.24
|
$1.6T 10.77B USD | $743.3K 5.02K USD | $2,115 14.28 USD | $2,138 14.43 USD | $1.6T 10.77B USD | 9.27 | $229.82 1.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.02 43.75 USD |
-1.62
|
$9.85B 10.77B USD | $379.83K 415.2K USD | $39.96 43.68 USD | $40.82 44.62 USD | $9.85B 10.77B USD | 12.99 | $3.08 3.37 USD | |
| Boston Properties BXP | $61.18 — |
+0.15
|
$10.77B — | $902.12K — | $60.31 — | $61.23 — | $10.77B — | 50.14 | $1.22 — | |
| Stora Enso Oyj SEOAY | $13.65 — |
+0.59
|
$10.76B — | $300 — | $13.65 — | $13.65 — | $10.76B — | 0 | -$0.62 — | |
| ARC Resources AETUF | $18 — |
+0.73
|
$10.76B — | $500 — | $17.97 — | $18 — | $10.76B — | 12.32 | $1.46 — | |
| Molson Coors Beverage Company TAP | $50.63 — |
-0.08
|
$10.76B — | $1.93M — | $50.06 — | $50.82 — | $10.76B — | 10.10 | $5.01 — | |
| Sysmex Corporation 6869.T | $2,555.5 17.25 USD |
-0.62
|
$1.59T 10.76B USD | $196.4K 1.33K USD | $2,548 17.2 USD | $2,584.5 17.45 USD | $1.59T 10.76B USD | 32.26 | $79.2 0.53 USD | |
| EPAM Systems EPAM | $185.11 — |
+1.38
|
$10.73B — | $587.37K — | $181.79 — | $185.69 — | $10.73B — | 25.39 | $7.29 — | |
| New China Life Insurance Company Ltd. 601336.SS | $30.02 4.17 USD |
-1.38
|
$77.11B 10.72B USD | $19.7K 2.74K USD | $30.01 4.17 USD | $30.01 4.17 USD | $77.11B 10.72B USD | 13.96 | $2.15 0.3 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.48 2.72 USD |
-0.08
|
$9.8B 10.71B USD | $312.33K 341.42K USD | $2.47 2.7 USD | $2.5 2.74 USD | $9.8B 10.71B USD | 0 | -$0.01 -0.01 USD | |
| Vivendi SE VIVHY | $10.46 — |
+0.1
|
$10.71B — | $1.46K — | $10.44 — | $10.45 — | $10.71B — | 23.24 | $0.45 — | |
| NICE NICE | $168.69 — |
+3.76
|
$10.7B — | $878.41K — | $161.26 — | $169.19 — | $10.7B — | 30.28 | $5.57 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.45 21.7 USD |
+0.37
|
$884.57B 10.7B USD | $1.3M 15.77K USD | $1,773.2 21.45 USD | $1,814 21.95 USD | $884.57B 10.7B USD | 46.29 | $38.74 0.47 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $536 609.85 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.77 — |
-24.69
|
$10.69B — | $3K — | $0 — | $0 — | $10.69B — | 1.62 | $7.25 — | |
| GameStop GME | $25.09 — |
+3.68
|
$10.69B — | $34.44M — | $24.06 — | $26.69 — | $10.69B — | 313.62 | $0.08 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,303.5 15.55 USD |
+1.97
|
$1.58T 10.69B USD | $4.97M 33.53K USD | $2,267.5 15.31 USD | $2,307 15.57 USD | $1.58T 10.69B USD | 15.85 | $145.25 0.98 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $12.96 1.8 USD |
+1.49
|
$76.86B 10.69B USD | $32.2K 4.48K USD | $12.97 1.8 USD | $12.97 1.8 USD | $76.86B 10.69B USD | 6.20 | $2.09 0.29 USD | |
| Charles River Laboratories CRL | $207.35 — |
+0.31
|
$10.68B — | $285.38K — | $205.29 — | $207.75 — | $10.68B — | 24.39 | $8.5 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.97 0.25 USD |
-1.01
|
$83.41B 10.66B USD | $2.65M 338.84K USD | $1.95 0.25 USD | $2 0.26 USD | $83.41B 10.66B USD | 0 | -$0.26 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $155.3 15.16 USD |
+1.24
|
$109.1B 10.65B USD | $671.16K 65.51K USD | $153.4 14.97 USD | $155.8 15.21 USD | $109.1B 10.65B USD | 33.61 | $4.62 0.45 USD | |
| H World HTHT | $33.59 — |
0
|
$10.65B — | $1.15M — | $33.23 — | $33.6 — | $10.65B — | 20.99 | $1.6 — | |
| Lincoln Electric LECO | $187.11 — |
+0.14
|
$10.65B — | $363.13K — | $185.33 — | $187.79 — | $10.65B — | 19.88 | $9.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||