Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 18.73M 526.99K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 18.73M 526.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Coca-Cola FEMSA
KOF
US
|
$114.75 — |
-1.42
|
$24.11B — | $1.20M — | $114.06 — | $117.99 — | $24.11B — | 139.93 | $0.82 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.06
|
CN¥163.37B 24.1B USD | CN¥12.27M 1.81M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.37B 24.1B USD | 6.35 | CN¥8.24 1.22 USD | ||
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
Samsara
IOT
US
|
$41.09 — |
-4.02
|
$24.06B — | $4.59M — | $41.16 — | $42.74 — | $24.06B — | 293.50 | $0.14 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 60.20 | $1.96 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€27.12 31.31 USD |
-1.63
|
€20.84B 24.05B USD | €177.44K 204.82K USD | €26.74 30.87 USD | €27.23 31.43 USD | €20.84B 24.05B USD | 8.52 | €3.18 3.67 USD | ||
MTN
MTNOY
US
|
$13.12 — |
+1.31
|
$24.04B — | $1.33K — | $13.19 — | $13.31 — | $24.04B — | 23.01 | $0.57 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.21 26.79 USD |
-0.3
|
€20.83B 24.04B USD | €63.18K 72.93K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.83B 24.04B USD | 26.07 | €0.89 1.03 USD | ||
Principal Financial
PFG
US
|
$112.82 — |
-3.83
|
$23.96B — | $1.33M — | $111.91 — | $119.12 — | $23.96B — | 12.56 | $8.98 — |
|
|
TechnipFMC
FTI
US
|
$61.59 — |
-4.51
|
$23.95B — | $3.22M — | $61.50 — | $65.96 — | $23.95B — | 19.36 | $3.18 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$7.11M 909.46K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 12.78 | HK$11.10 1.42 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 101.65 127.49 USD |
-2.59
|
CHF 19.09B 23.94B USD | CHF 2.27K 2.84K USD | CHF 101.40 127.18 USD | CHF 102.30 128.31 USD | CHF 19.09B 23.94B USD | 32.26 | CHF 3.15 3.95 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.80 | $1.84 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.17 | ¥416 2.56 USD | ||
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.78 — |
|
|
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
NN Group N.V.
NN.AS
NL
|
€79.56 91.84 USD |
-1.22
|
€20.60B 23.77B USD | €41.49K 47.89K USD | €79.26 91.49 USD | €79.80 92.12 USD | €20.60B 23.77B USD | 11.76 | €6.76 7.8 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥132.00 19.48 USD |
+1.29
|
CN¥161.04B 23.76B USD | CN¥8.06M 1.19M USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥161.04B 23.76B USD | 17.55 | CN¥7.52 1.11 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥174.93M 25.81M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 12.74 | CN¥1.46 0.22 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.92 13.76 USD |
+0.29
|
€20.54B 23.71B USD | €19.62K 22.65K USD | €11.69 13.49 USD | €11.92 13.76 USD | €20.54B 23.71B USD | 0 | -€0.06 -0.06 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.00 2.4 USD |
-0.13
|
₹1.96T 23.7B USD | ₹507.36K 6.14K USD | ₹197.70 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
LY
YAHOY
US
|
$6.88 — |
+6.5
|
$23.70B — | $2.65K — | $6.51 — | $6.88 — | $23.70B — | 24.57 | $0.28 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 583.60 731.97 USD |
-1.22
|
CHF 18.88B 23.69B USD | CHF 19.32K 24.24K USD | CHF 578.00 724.95 USD | CHF 585.00 733.73 USD | CHF 18.88B 23.69B USD | 30.94 | CHF 18.86 23.65 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.67 2.39 USD |
-0.37
|
₹1.96T 23.66B USD | ₹11.74M 142.08K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.66B USD | 15.52 | ₹12.73 0.15 USD | ||
BioNTech SE
0A3M.IL
GB
|
$85.94 — |
-2.34
|
$23.64B — | $265.00 — | $84.53 — | $86.86 — | $23.64B — | 4.77 | $18.00 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.56 15.65 USD |
-2.29
|
€20.45B 23.61B USD | €239.14K 276.05K USD | €13.39 15.46 USD | €13.63 15.73 USD | €20.45B 23.61B USD | 21.18 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.57 15.66 USD |
-2.3
|
€20.42B 23.57B USD | €1.16M 1.34M USD | €13.41 15.47 USD | €13.64 15.75 USD | €20.42B 23.57B USD | 10.68 | €1.27 1.47 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.94 5.7 USD |
-0.8
|
€20.40B 23.55B USD | €1.80M 2.08M USD | €4.91 5.67 USD | €5.04 5.82 USD | €20.40B 23.55B USD | 17.01 | €0.29 0.33 USD | ||
Snam
SNMRY
US
|
$14.03 — |
-0.57
|
$23.55B — | $1.19K — | $14.09 — | $14.10 — | $23.55B — | 18.22 | $0.77 — |
|
|
EDP
EDPFY
US
|
$56.74 — |
+1.07
|
$23.51B — | $6.18K — | $55.66 — | $57.17 — | $23.51B — | 16.78 | $3.38 — |
|
|
Affirm
AFRM
US
|
$69.66 — |
-7.84
|
$23.50B — | $7.22M — | $68.16 — | $77.25 — | $23.50B — | 12.59 | $5.53 — |
|
|
Neste
NTOIY
US
|
$15.29 — |
-2.11
|
$23.49B — | $9.66K — | $15.16 — | $15.90 — | $23.49B — | 8.26 | $1.85 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Geberit
GBERY
US
|
$72.47 — |
+0.39
|
$23.45B — | $100.00 — | $72.04 — | $72.04 — | $23.45B — | 30.44 | $2.38 — |
|
|
LPL Financial
LPLA
US
|
$300.89 — |
-3.4
|
$23.43B — | $1.22M — | $296.37 — | $317.94 — | $23.43B — | 17.24 | $17.45 — |
|
|
Edison
EIX
US
|
$60.88 — |
-0.98
|
$23.43B — | $3.40M — | $60.52 — | $62.42 — | $23.43B — | 6.46 | $9.41 — |
|
|
Fortum
FOJCY
US
|
$5.21 — |
+2.16
|
$23.37B — | $797.00 — | $5.20 — | $5.20 — | $23.37B — | 26.05 | $0.20 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.15 68.28 USD |
+0.42
|
€20.24B 23.36B USD | €129.00 148.91 USD | €58.10 67.07 USD | €59.20 68.34 USD | €20.24B 23.36B USD | 6.40 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.95 108.45 USD |
+0.4
|
€20.22B 23.34B USD | €469.00 541.38 USD | €93.00 107.35 USD | €93.95 108.45 USD | €20.22B 23.34B USD | 16.77 | €5.60 6.46 USD | ||
NN
NNGRY
US
|
$45.00 — |
-0.73
|
$23.30B — | $1.80K — | $45.04 — | $45.18 — | $23.30B — | 11.30 | $3.98 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.39 3.91 USD |
-2.07
|
€20.13B 23.23B USD | €22.28K 25.72K USD | €3.38 3.9 USD | €3.43 3.96 USD | €20.13B 23.23B USD | 13.02 | €0.26 0.3 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$230.92 13.67 USD |
+1.92
|
MX$392.15B 23.22B USD | MX$3.60M 213.07K USD | MX$225.46 13.35 USD | MX$232.00 13.74 USD | MX$392.15B 23.22B USD | 6.83 | MX$33.79 2 USD | ||
T. Rowe Price
TROW
US
|
$108.71 — |
-3.43
|
$23.19B — | $2.63M — | $108.09 — | $114.38 — | $23.19B — | 11.00 | $9.88 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 534.70 52.19 USD |
-0.24
|
SEK 237.43B 23.18B USD | SEK 1.34K 130.8 USD | SEK 530.00 51.73 USD | SEK 534.70 52.19 USD | SEK 237.43B 23.18B USD | 40.53 | SEK 13.19 1.29 USD | ||
Dow Inc.
DOW
US
|
$31.98 — |
-2.2
|
$23.15B — | $9.94M — | $31.87 — | $33.44 — | $23.15B — | 0 | -$1.29 — |
|
|
US Foods
USFD
US
|
$106.85 — |
-2.8
|
$23.11B — | $5.88M — | $106.43 — | $112.56 — | $23.11B — | 33.81 | $3.16 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$18.98 — |
-0.86
|
$23.06B — | $0.00 — | $18.98 — | $18.98 — | $23.06B — | 12.57 | $1.51 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.70 103.54 USD |
-2.94
|
€19.95B 23.03B USD | €85.11K 98.24K USD | €89.46 103.27 USD | €91.42 105.53 USD | €19.95B 23.03B USD | 15.54 | €5.77 6.66 USD | ||
Wolters Kluwer
WTKWY
US
|
$103.49 — |
+1.39
|
$23.02B — | $17.12K — | $102.86 — | $104.78 — | $23.02B — | 15.17 | $6.82 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 28.53 | CN¥2.81 0.41 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 528.60 51.6 USD |
-0.45
|
SEK 235.54B 22.99B USD | SEK 484.00 47.24 USD | SEK 524.00 51.15 USD | SEK 528.60 51.6 USD | SEK 235.54B 22.99B USD | 7.55 | SEK 69.93 6.83 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥155.76B 22.98B USD | CN¥36.41M 5.37M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥155.76B 22.98B USD | 9.19 | CN¥2.31 0.34 USD | ||
LY Corporation
4689.T
JP
|
¥541 3.34 USD |
-0.66
|
¥4T 22.98B USD | ¥41M 251.65K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.98B USD | 24.95 | ¥22 0.13 USD | ||
Xylem
XYL
US
|
$100.05 — |
-0.99
|
$22.94B — | $2.77M — | $100.01 — | $103.32 — | $22.94B — | 22.18 | $4.51 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,565.00 240.38 USD |
-5.38
|
NT$720.92B 22.91B USD | NT$1.05M 33.37K USD | NT$7,200.00 228.78 USD | NT$7,700.00 244.67 USD | NT$720.92B 22.91B USD | 42.79 | NT$176.77 5.62 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.00 9.08 USD |
+1.43
|
HK$178.89B 22.87B USD | HK$2.68M 342.55K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.89B 22.87B USD | 7.11 | HK$9.98 1.28 USD | ||
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
Equifax
EFX
US
|
$193.84 — |
+0.85
|
$22.77B — | $1.84M — | $191.78 — | $197.00 — | $22.77B — | 31.36 | $6.18 — |
|
|
Ralph Lauren
RL
US
|
$381.78 — |
-7.35
|
$22.75B — | $1.47M — | $372.26 — | $403.44 — | $22.75B — | 21.91 | $17.42 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥133.97M 19.77M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.46 | CN¥1.15 0.17 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.80 11.31 USD |
-0.63
|
€19.65B 22.68B USD | €696.12K 803.55K USD | €9.74 11.25 USD | €9.80 11.32 USD | €19.65B 22.68B USD | 19.59 | €0.50 0.58 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
-0.06
|
€19.64B 22.67B USD | €835.00 963.87 USD | €3.56 4.1 USD | €3.61 4.17 USD | €19.64B 22.67B USD | 20.05 | €0.18 0.21 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.79 11.3 USD |
-0.62
|
€19.64B 22.67B USD | €8.39K 9.69K USD | €9.78 11.29 USD | €9.83 11.35 USD | €19.64B 22.67B USD | 22.25 | €0.44 0.51 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.66 8.36 USD |
-2.21
|
CN¥153.61B 22.66B USD | CN¥23.85M 3.52M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥153.61B 22.66B USD | 29.82 | CN¥1.90 0.28 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,017.50 149.19 USD |
-1.31
|
DKK 154.46B 22.65B USD | DKK 123.00 18.03 USD | DKK 1,010.00 148.09 USD | DKK 1,017.50 149.19 USD | DKK 154.46B 22.65B USD | 18.60 | DKK 54.70 8.02 USD | ||
Aeon
AONNY
US
|
$8.18 — |
+5.41
|
$22.64B — | $8.05K — | $8.19 — | $8.22 — | $22.64B — | 40.89 | $0.20 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€283.10 326.79 USD |
-1.53
|
€19.55B 22.57B USD | €12.63K 14.58K USD | €280.00 323.21 USD | €283.10 326.79 USD | €19.55B 22.57B USD | 89.58 | €3.16 3.65 USD | ||
Alfa Laval
ALFVY
US
|
$54.50 — |
-2.83
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.70 29.91 USD |
-3.06
|
CN¥152.56B 22.51B USD | CN¥10.60M 1.56M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥152.56B 22.51B USD | 37.81 | CN¥5.36 0.79 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.48 100.98 USD |
-0.82
|
€19.50B 22.51B USD | €1.94K 2.24K USD | €87.22 100.68 USD | €87.74 101.28 USD | €19.50B 22.51B USD | 38.36 | €2.28 2.63 USD | ||
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Loews
L
US
|
$111.13 — |
-0.48
|
$22.47B — | $902.50K — | $110.48 — | $114.52 — | $22.47B — | 15.37 | $7.23 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.64 | $0.34 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.45 22.05 USD |
-3.29
|
CN¥152.25B 22.46B USD | CN¥8.25M 1.22M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥152.25B 22.46B USD | 21.28 | CN¥7.02 1.04 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.31 1.82 USD |
+1.82
|
CN¥152.20B 22.46B USD | CN¥51.67M 7.62M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.20B 22.46B USD | 6.91 | CN¥1.78 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.50 51.98 USD |
-0.47
|
SEK 229.99B 22.45B USD | SEK 35.52K 3.47K USD | SEK 523.00 51.05 USD | SEK 532.50 51.98 USD | SEK 229.99B 22.45B USD | 4.28 | SEK 124.26 12.13 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.05 68.16 USD |
+0.17
|
€19.39B 22.39B USD | €21.68K 25.03K USD | €58.10 67.07 USD | €59.15 68.28 USD | €19.39B 22.39B USD | 9.72 | €6.07 7.01 USD | ||
Legal & General
LGGNY
US
|
$20.96 — |
-1.6
|
$22.37B — | $1.27K — | $21.02 — | $21.27 — | $22.37B — | 27.22 | $0.77 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.42 — |
-1.2
|
$22.35B — | $20.58K — | $7.32 — | $7.51 — | $22.35B — | 6.13 | $1.21 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 530.00 51.73 USD |
-0.41
|
SEK 228.91B 22.34B USD | SEK 72.35K 7.06K USD | SEK 521.80 50.93 USD | SEK 530.60 51.79 USD | SEK 228.91B 22.34B USD | 4.25 | SEK 124.42 12.14 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.16 98.3 USD |
-1.16
|
€19.36B 22.34B USD | €43.00 49.64 USD | €84.14 97.13 USD | €85.24 98.4 USD | €19.36B 22.34B USD | 22.95 | €3.71 4.28 USD | ||
DLF Limited
DLF.NS
IN
|
₹743.40 8.99 USD |
-0.24
|
₹1.84T 22.26B USD | ₹2.33M 28.18K USD | ₹732.05 8.86 USD | ₹744.40 9.01 USD | ₹1.84T 22.26B USD | 40.31 | ₹18.44 0.22 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.68 | MX$5.62 0.33 USD | ||
EDP
ELCPF
US
|
$5.38 — |
-0.74
|
$22.24B — | $100.00 — | $5.60 — | $5.60 — | $22.24B — | 15.82 | $0.34 — |
|
|
Terna
TEZNY
US
|
$33.25 — |
+1.09
|
$22.23B — | $941.00 — | $33.14 — | $33.25 — | $22.23B — | 18.67 | $1.78 — |
|
|
ASICS
ASCCY
US
|
$31.47 — |
-1.35
|
$22.18B — | $4.50K — | $31.43 — | $32.31 — | $22.18B — | 27.12 | $1.16 — |
|
|
Packaging Corp of America
PKG
US
|
$248.80 — |
-4
|
$22.17B — | $1.40M — | $242.11 — | $262.51 — | $22.17B — | 30.67 | $8.11 — |
|
|
CMS Energy
CMS
US
|
$70.68 — |
-0.42
|
$22.17B — | $5.98M — | $69.94 — | $72.35 — | $22.17B — | 25.24 | $2.80 — |
|
|
Royal Gold
RGLD
US
|
$261.28 — |
+6.18
|
$22.14B — | $1.07M — | $248.24 — | $264.50 — | $22.14B — | 26.68 | $9.79 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
