Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Constellation Brands
STZ
US
|
$142.42 — |
-1.48
|
$24.10B — | $612.17K — | $138.88 — | $143.31 — | $24.10B — | 12.75 | $11.17 — |
|
|
Roku
ROKU
US
|
$161.59 — |
+0.76
|
$24.09B — | $1.92M — | $158.82 — | $162.26 — | $24.09B — | 46.56 | $3.47 — |
|
|
United Therapeutics
UTHR
US
|
$565.36 — |
-0.06
|
$24.08B — | $215.21K — | $559.41 — | $568.95 — | $24.08B — | 21.34 | $26.49 — |
|
|
Samsara
IOT
US
|
$41.06 — |
-0.07
|
$24.04B — | $1.37M — | $39.86 — | $41.24 — | $24.04B — | 293.28 | $0.14 — |
|
|
Incyte
INCY
US
|
$117.96 — |
-0.04
|
$24.04B — | $400.72K — | $115.00 — | $119.06 — | $24.04B — | 60.18 | $1.96 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.19 26.77 USD |
-0.39
|
€20.81B 24.02B USD | €667.40K 770.41K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.81B 24.02B USD | 25.76 | €0.90 1.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.97K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
-1.24
|
€20.80B 24.01B USD | €8.12M 9.37M USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Brown & Brown
BRO
US
|
$72.43 — |
-2.62
|
$24.00B — | $947.76K — | $71.71 — | $73.51 — | $24.00B — | 22.89 | $3.16 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 101.86 127.76 USD |
-2.39
|
CHF 19.13B 23.99B USD | CHF 5.82K 7.3K USD | CHF 100.95 126.61 USD | CHF 102.30 128.31 USD | CHF 19.13B 23.99B USD | 32.33 | CHF 3.15 3.95 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$7.11M 909.46K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 12.78 | HK$11.10 1.42 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-1.14
|
$23.93B — | $614.00 — | $84.53 — | $87.46 — | $23.93B — | 4.83 | $18.00 — | ||
Expeditors Intl of Washington
EXPD
US
|
$185.03 — |
-2.03
|
$23.89B — | $521.26K — | $184.96 — | $189.44 — | $23.89B — | 23.51 | $7.87 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.74 | ¥396 2.44 USD | ||
EDP, S.A.
EDP.LS
PT
|
€5.00 5.77 USD |
+0.5
|
€20.67B 23.86B USD | €13.87M 16.01M USD | €4.89 5.64 USD | €5.04 5.82 USD | €20.67B 23.86B USD | 17.24 | €0.29 0.33 USD | ||
Coca-Cola FEMSA
KOF
US
|
$113.30 — |
-1.26
|
$23.80B — | $174.85K — | $113.29 — | $115.59 — | $23.80B — | 138.17 | $0.82 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥132.00 19.48 USD |
+1.29
|
CN¥161.04B 23.76B USD | CN¥8.06M 1.19M USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥161.04B 23.76B USD | 17.55 | CN¥7.52 1.11 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥174.93M 25.81M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 12.74 | CN¥1.46 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Markel
MKL
US
|
$1,937.13 — |
-0.66
|
$23.69B — | $18.19K — | $1,901.82 — | $1,942.94 — | $23.69B — | 13.78 | $140.52 — |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
LY
YAHOY
US
|
$6.87 — |
-0.15
|
$23.66B — | $3.50K — | $6.83 — | $6.95 — | $23.66B — | 24.53 | $0.28 — |
|
|
NN Group N.V.
NN.AS
NL
|
€79.18 91.4 USD |
-1.69
|
€20.50B 23.66B USD | €617.78K 713.13K USD | €78.94 91.12 USD | €79.84 92.16 USD | €20.50B 23.66B USD | 11.67 | €6.78 7.83 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Principal Financial
PFG
US
|
$111.28 — |
-1.37
|
$23.63B — | $327.82K — | $111.25 — | $112.68 — | $23.63B — | 12.39 | $8.98 — |
|
|
MTN
MTNOY
US
|
$12.89 — |
-2.72
|
$23.62B — | $900.00 — | $12.86 — | $12.89 — | $23.62B — | 22.61 | $0.57 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 580.00 727.46 USD |
-1.83
|
CHF 18.77B 23.54B USD | CHF 91.87K 115.23K USD | CHF 572.80 718.42 USD | CHF 585.80 734.73 USD | CHF 18.77B 23.54B USD | 30.75 | CHF 18.86 23.65 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.52 15.6 USD |
-2.61
|
€20.38B 23.53B USD | €575.72K 664.58K USD | €13.37 15.43 USD | €13.67 15.77 USD | €20.38B 23.53B USD | 21.11 | €0.64 0.74 USD | ||
EDP
EDPFY
US
|
$56.74 — |
+1.07
|
$23.51B — | $6.18K — | $55.66 — | $57.17 — | $23.51B — | 16.78 | $3.38 — |
|
|
ATI
ATI
US
|
$172.84 — |
+2.67
|
$23.48B — | $442.47K — | $166.95 — | $173.16 — | $23.48B — | 43.20 | $4.00 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.30 — |
+0.78
|
$23.45B — | $76.14K — | $18.50 — | $19.79 — | $23.45B — | 12.78 | $1.51 — | ||
Fortum
FOJCY
US
|
$5.21 — |
+2.16
|
$23.37B — | $797.00 — | $5.20 — | $5.20 — | $23.37B — | 24.80 | $0.21 — |
|
|
Terumo
TRUMY
US
|
$15.84 — |
-3.65
|
$23.37B — | $154.00 — | $15.84 — | $15.84 — | $23.37B — | 22.00 | $0.72 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.45 15.52 USD |
-3.17
|
€20.24B 23.36B USD | €6.84M 7.9M USD | €13.37 15.43 USD | €13.67 15.78 USD | €20.24B 23.36B USD | 10.58 | €1.27 1.47 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$232.13 13.74 USD |
+0.52
|
MX$394.20B 23.34B USD | MX$1.36M 80.35K USD | MX$228.78 13.55 USD | MX$233.27 13.81 USD | MX$394.20B 23.34B USD | 6.74 | MX$34.44 2.04 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.75 — |
+4.45
|
$23.34B — | $3.03K — | $7.70 — | $7.75 — | $23.34B — | 6.40 | $1.21 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.08 68.19 USD |
+0.3
|
€20.21B 23.33B USD | €10.11K 11.67K USD | €58.10 67.07 USD | €60.00 69.26 USD | €20.21B 23.33B USD | 6.40 | €9.23 10.65 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.40 3.92 USD |
-1.74
|
€20.20B 23.31B USD | €3.10M 3.58M USD | €3.34 3.85 USD | €3.43 3.96 USD | €20.20B 23.31B USD | 13.06 | €0.26 0.3 USD | ||
Neste
NTOIY
US
|
$15.17 — |
+0.07
|
$23.31B — | $3.33K — | $15.05 — | $15.17 — | $23.31B — | 8.19 | $1.85 — |
|
|
T. Rowe Price
TROW
US
|
$108.89 — |
+0.17
|
$23.23B — | $670.36K — | $107.45 — | $109.77 — | $23.23B — | 11.02 | $9.88 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.67 13.47 USD |
-1.81
|
€20.11B 23.21B USD | €74.53K 86.03K USD | €11.61 13.4 USD | €12.00 13.85 USD | €20.11B 23.21B USD | 0 | -€0.06 -0.06 USD | ||
LPL Financial
LPLA
US
|
$297.82 — |
-1.02
|
$23.19B — | $296.37K — | $296.42 — | $303.71 — | $23.19B — | 17.06 | $17.45 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€93.33 107.73 USD |
-0.27
|
€20.09B 23.19B USD | €2.28K 2.63K USD | €93.00 107.35 USD | €94.55 109.14 USD | €20.09B 23.19B USD | 16.66 | €5.60 6.46 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.08 103.98 USD |
-2.53
|
€20.04B 23.13B USD | €997.55K 1.15M USD | €88.32 101.95 USD | €91.42 105.53 USD | €20.04B 23.13B USD | 15.39 | €5.85 6.75 USD | ||
Capgemini
CGEMY
US
|
$28.24 — |
-2.72
|
$23.12B — | $2.48K — | $28.23 — | $28.24 — | $23.12B — | 15.34 | $1.84 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 91.77 | €3.16 3.65 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 532.70 52 USD |
-0.62
|
SEK 236.54B 23.09B USD | SEK 481.77K 47.03K USD | SEK 528.00 51.54 USD | SEK 537.00 52.42 USD | SEK 236.54B 23.09B USD | 40.38 | SEK 13.19 1.29 USD | ||
Unity Software
U
US
|
$52.42 — |
+7.41
|
$23.07B — | $13.22M — | $49.07 — | $52.60 — | $23.07B — | 0 | -$0.80 — |
|
|
US Foods
USFD
US
|
$106.61 — |
-0.22
|
$23.06B — | $525.10K — | $105.00 — | $107.12 — | $23.06B — | 29.78 | $3.58 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 26.90 | CN¥2.98 0.44 USD | ||
Dow Inc.
DOW
US
|
$31.79 — |
-0.61
|
$23.01B — | $2.52M — | $31.38 — | $32.18 — | $23.01B — | 0 | -$1.29 — |
|
|
Snam
SNMRY
US
|
$13.70 — |
-2.21
|
$22.99B — | $1.00 — | $13.70 — | $13.70 — | $22.99B — | 17.79 | $0.77 — |
|
|
Edison
EIX
US
|
$59.74 — |
-1.87
|
$22.99B — | $954.68K — | $59.49 — | $60.49 — | $22.99B — | 6.34 | $9.41 — |
|
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥155.76B 22.98B USD | CN¥36.41M 5.37M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥155.76B 22.98B USD | 9.19 | CN¥2.31 0.34 USD | ||
LY Corporation
4689.T
JP
|
¥541 3.34 USD |
-0.66
|
¥4T 22.98B USD | ¥41M 251.65K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.98B USD | 24.95 | ¥22 0.13 USD | ||
Affirm
AFRM
US
|
$67.99 — |
-2.4
|
$22.94B — | $5.56M — | $66.02 — | $71.78 — | $22.94B — | 12.29 | $5.53 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,565.00 240.38 USD |
-5.38
|
NT$720.92B 22.91B USD | NT$1.05M 33.37K USD | NT$7,200.00 228.78 USD | NT$7,700.00 244.67 USD | NT$720.92B 22.91B USD | 42.79 | NT$176.77 5.62 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.00 9.08 USD |
+1.43
|
HK$178.89B 22.87B USD | HK$2.68M 342.55K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.89B 22.87B USD | 7.11 | HK$9.98 1.28 USD | ||
NN
NNGRY
US
|
$44.10 — |
-2.09
|
$22.83B — | $3.59K — | $44.10 — | $44.18 — | $22.83B — | 11.16 | $3.95 — |
|
|
Hubbell
HUBB
US
|
$431.83 — |
+3.11
|
$22.82B — | $475.98K — | $424.77 — | $433.72 — | $22.82B — | 25.32 | $17.05 — |
|
|
Geberit
GBERY
US
|
$70.39 — |
-2.29
|
$22.78B — | $3.00 — | $70.39 — | $70.56 — | $22.78B — | 29.57 | $2.38 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.50 51.1 USD |
-1.41
|
SEK 233.27B 22.77B USD | SEK 13.47K 1.31K USD | SEK 524.00 51.15 USD | SEK 531.20 51.85 USD | SEK 233.27B 22.77B USD | 7.48 | SEK 69.93 6.83 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥133.97M 19.77M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.46 | CN¥1.15 0.17 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.35 149.31 USD |
-1.23
|
DKK 154.59B 22.67B USD | DKK 160.31K 23.5K USD | DKK 1,008.75 147.9 USD | DKK 1,026.00 150.43 USD | DKK 154.59B 22.67B USD | 18.61 | DKK 54.70 8.02 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.66 8.36 USD |
-2.21
|
CN¥153.61B 22.66B USD | CN¥23.85M 3.52M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥153.61B 22.66B USD | 29.82 | CN¥1.90 0.28 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.78 11.29 USD |
-0.69
|
€19.62B 22.65B USD | €103.02K 118.91K USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.62B 22.65B USD | 22.23 | €0.44 0.51 USD | ||
Viatris
VTRS
US
|
$19.71 — |
+3.9
|
$22.64B — | $5.05M — | $18.80 — | $19.80 — | $22.64B — | 0 | -$0.53 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.77 11.28 USD |
-0.87
|
€19.60B 22.63B USD | €3.54M 4.09M USD | €9.71 11.2 USD | €9.81 11.32 USD | €19.60B 22.63B USD | 19.16 | €0.51 0.59 USD | ||
Tenet Healthcare
THC
US
|
$283.73 — |
-0.95
|
$22.58B — | $169.86K — | $276.87 — | $285.76 — | $22.58B — | 8.27 | $34.29 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
-0.57
|
€19.55B 22.56B USD | €36.85K 42.53K USD | €86.90 100.31 USD | €88.64 102.32 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
DLF Limited
DLF.NS
IN
|
₹752.90 9.11 USD |
+1.03
|
₹1.86T 22.55B USD | ₹2.99M 36.16K USD | ₹732.05 8.86 USD | ₹752.90 9.11 USD | ₹1.86T 22.55B USD | 40.82 | ₹18.44 0.22 USD | ||
Alfa Laval
ALFVY
US
|
$54.50 — |
-2.83
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.70 29.91 USD |
-3.06
|
CN¥152.56B 22.51B USD | CN¥10.60M 1.56M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥152.56B 22.51B USD | 37.81 | CN¥5.36 0.79 USD | ||
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.14 USD |
-0.82
|
€19.49B 22.5B USD | €187.19K 216.08K USD | €3.56 4.1 USD | €3.62 4.18 USD | €19.49B 22.5B USD | 19.90 | €0.18 0.21 USD | ||
Ralph Lauren
RL
US
|
$377.37 — |
-1.16
|
$22.50B — | $341.20K — | $373.31 — | $382.79 — | $22.50B — | 21.67 | $17.42 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.45 22.05 USD |
-3.29
|
CN¥152.25B 22.46B USD | CN¥8.25M 1.22M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥152.25B 22.46B USD | 21.28 | CN¥7.02 1.04 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.31 1.82 USD |
+1.82
|
CN¥152.20B 22.46B USD | CN¥51.67M 7.62M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.20B 22.46B USD | 6.91 | CN¥1.78 0.26 USD | ||
Xylem
XYL
US
|
$97.73 — |
-2.32
|
$22.41B — | $725.91K — | $97.32 — | $99.22 — | $22.41B — | 21.66 | $4.51 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 531.00 51.83 USD |
-0.75
|
SEK 229.34B 22.39B USD | SEK 85.07K 8.3K USD | SEK 523.00 51.05 USD | SEK 534.00 52.13 USD | SEK 229.34B 22.39B USD | 4.26 | SEK 124.61 12.16 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.15 90.21 USD |
-0.06
|
€19.38B 22.37B USD | €21.22K 24.49K USD | €76.05 87.79 USD | €78.20 90.27 USD | €19.38B 22.37B USD | 0 | -€5.88 -6.7 USD | ||
Wolters Kluwer
WTKWY
US
|
$100.53 — |
-2.77
|
$22.36B — | $1.62K — | $99.84 — | $100.84 — | $22.36B — | 14.74 | $6.82 — |
|
|
Equifax
EFX
US
|
$189.97 — |
-2
|
$22.32B — | $422.65K — | $187.16 — | $191.53 — | $22.32B — | 30.73 | $6.18 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$168.31 9.91 USD |
+0.88
|
MX$376.80B 22.31B USD | MX$65.46K 2.93K USD | MX$166.19 9.84 USD | MX$168.98 10.01 USD | MX$376.80B 22.31B USD | 29.24 | MX$5.72 0.34 USD | ||
Royal Gold
RGLD
US
|
$263.95 — |
+1.02
|
$22.30B — | $311.12K — | $254.61 — | $265.38 — | $22.30B — | 26.96 | $9.79 — |
|
|
Sartorius
SOAGY
US
|
$64.58 — |
+0.4
|
$22.30B — | $100.00 — | $64.58 — | $64.58 — | $22.30B — | 88.46 | $0.73 — |
|
|
Credo
CRDO
US
|
$118.58 — |
+5.56
|
$22.29B — | $5.33M — | $115.35 — | $125.80 — | $22.29B — | 42.04 | $2.82 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
-2.96
|
$22.26B — | $10.62K — | $4.20 — | $4.27 — | $22.26B — | 12.17 | $0.35 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 527.60 51.5 USD |
-0.86
|
SEK 227.87B 22.24B USD | SEK 282.11K 27.54K USD | SEK 521.80 50.93 USD | SEK 531.80 51.91 USD | SEK 227.87B 22.24B USD | 4.23 | SEK 124.61 12.16 USD | ||
EDP
ELCPF
US
|
$5.38 — |
-0.74
|
$22.24B — | $100.00 — | $5.60 — | $5.60 — | $22.24B — | 15.82 | $0.34 — |
|
|
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.82 32.52 USD |
+1.93
|
CA$29.96B 22.23B USD | CA$105.81K 78.52K USD | CA$42.86 31.8 USD | CA$43.95 32.61 USD | CA$29.96B 22.23B USD | 0 | -CA$1.01 -0.7 USD | ||
Loews
L
US
|
$109.77 — |
-1.22
|
$22.20B — | $119.02K — | $107.39 — | $110.58 — | $22.20B — | 15.18 | $7.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
