Página de resultados 19 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $205.2 20.03 USD |
+0.79
|
$255.87B 24.98B USD | $78.07K 7.62K USD | $203 19.82 USD | $205.4 20.05 USD | $255.87B 24.98B USD | 14.95 | $13.72 1.34 USD | |
| Malayan Banking Berhad 1155.KL | $9.72 2.07 USD |
-0.21
|
$117.43B 24.97B USD | $7.23M 1.54M USD | $9.7 2.06 USD | $9.76 2.08 USD | $117.43B 24.97B USD | 11.57 | $0.84 0.18 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
-1.56
|
$194.99B 24.93B USD | $30.72M 3.93M USD | $8.15 1.04 USD | $8.33 1.07 USD | $194.99B 24.93B USD | 10.53 | $0.78 0.1 USD | |
| DLF Limited DLF.NS | $832.5 10.07 USD |
-0.42
|
$2.06T 24.93B USD | $988.95K 11.96K USD | $827 10.01 USD | $839.2 10.15 USD | $2.06T 24.93B USD | 47.19 | $17.64 0.21 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+0.59
|
$255.37B 24.93B USD | $2.78M 270.93K USD | $126.9 12.39 USD | $127.75 12.47 USD | $255.37B 24.93B USD | 9.29 | $13.73 1.34 USD | |
| Power Corporation of Canada PWCDF | $38.91 — |
+0.28
|
$24.92B — | $613 — | $38.87 — | $39.06 — | $24.92B — | 12.75 | $3.05 — | |
| Orlen S.A. PKN.WA | $84.44 21.46 USD |
-0.06
|
$98.03B 24.92B USD | $1.5M 380.82K USD | $83.65 21.26 USD | $84.79 21.55 USD | $98.03B 24.92B USD | 32.85 | $2.57 0.65 USD | |
| WiseTech Global Limited WTC.AX | $112.42 74.41 USD |
+0.29
|
$37.62B 24.9B USD | $276.17K 182.79K USD | $111.66 73.9 USD | $113.41 75.06 USD | $37.62B 24.9B USD | 122.19 | $0.92 0.61 USD | |
| PPL PPL | $33.67 — |
-0.41
|
$24.89B — | $1.28M — | $33.61 — | $33.84 — | $24.89B — | 25.12 | $1.34 — | |
| SBA Communications SBAC | $231.54 — |
-1.02
|
$24.88B — | $249.01K — | $231.38 — | $235.87 — | $24.88B — | 30.62 | $7.56 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.32 — |
-3.55
|
$24.87B — | $15.52K — | $10.32 — | $10.69 — | $24.87B — | 13.75 | $0.75 — | |
| Terumo Corporation TRUMY | $16.75 — |
-1.87
|
$24.84B — | $16.28K — | $16.75 — | $16.88 — | $24.84B — | 30.45 | $0.55 — | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-1.41
|
$178.31B 24.79B USD | $115.75M 16.09M USD | $8.39 1.17 USD | $8.53 1.19 USD | $178.31B 24.79B USD | 11.85 | $0.71 0.1 USD | |
| Canon Inc. 7751.T | $4,073 27.49 USD |
-1.74
|
$3.67T 24.79B USD | $2.34M 15.77K USD | $4,073 27.49 USD | $4,144 27.97 USD | $3.67T 24.79B USD | 22.38 | $181.97 1.23 USD | |
| ORIX Corporation 8591.T | $3,252 21.95 USD |
-1.63
|
$3.67T 24.78B USD | $2.26M 15.24K USD | $3,247 21.92 USD | $3,294 22.24 USD | $3.67T 24.78B USD | 10.58 | $307.13 2.07 USD | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.59
|
$177.99B 24.75B USD | $17.33M 2.41M USD | $22.04 3.06 USD | $22.23 3.09 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.64B 24.75B USD | $11.3K 12.35K USD | $2.28 2.49 USD | $2.34 2.56 USD | $22.64B 24.75B USD | 19.16 | $0.12 0.13 USD | |
| East Japan Railway Company EJPRY | $10.93 — |
+0.09
|
$24.73B — | $652 — | $10.93 — | $10.93 — | $24.73B — | 15.84 | $0.69 — | |
| TELUS TU | $16.3 — |
<0.01
|
$24.68B — | $1.22M — | $16.15 — | $16.33 — | $24.68B — | 28.10 | $0.58 — | |
| Pernod Ricard SA 0HAT.IL | $89.42 97.75 USD |
-0.63
|
$22.57B 24.67B USD | $9.01K 9.84K USD | $89 97.29 USD | $90.36 98.78 USD | $22.57B 24.67B USD | 9.60 | $9.31 10.18 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.05 98.44 USD |
+0.11
|
$22.56B 24.66B USD | $655.92K 717.01K USD | $89.52 97.86 USD | $90.7 99.15 USD | $22.56B 24.66B USD | 17.48 | $5.15 5.63 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,028 20.44 USD |
-1.69
|
$3.65T 24.63B USD | $2.18M 14.74K USD | $3,018 20.37 USD | $3,100 20.93 USD | $3.65T 24.63B USD | 13.98 | $216.52 1.46 USD | |
| ArcelorMittal S.A. MT | $32.11 — |
-1.64
|
$24.61B — | $720.11K — | $32.09 — | $32.56 — | $24.61B — | 20.44 | $1.57 — | |
| BioNTech SE 22UA.DE | $93.6 102.32 USD |
-1.68
|
$22.5B 24.6B USD | $30.91K 33.79K USD | $92.85 101.5 USD | $94.85 103.68 USD | $22.5B 24.6B USD | 0 | -$3.19 -3.4 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
+2.2
|
$192.29B 24.59B USD | $50.08M 6.4M USD | $2.73 0.35 USD | $2.8 0.36 USD | $192.29B 24.59B USD | 12.68 | $0.22 0.03 USD | |
| Pernod Ricard SA RI.PA | $89.36 97.68 USD |
-0.45
|
$22.49B 24.58B USD | $392.76K 429.34K USD | $88.88 97.16 USD | $90.52 98.95 USD | $22.49B 24.58B USD | 20.49 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.51 34.44 USD |
+0.13
|
$22.48B 24.57B USD | $998.51K 1.09M USD | $31.27 34.18 USD | $31.54 34.48 USD | $22.48B 24.57B USD | 3.07 | $10.24 11.19 USD | |
| Mettler-Toledo MTD | $1,181.77 — |
-2.26
|
$24.56B — | $57.43K — | $1,179.44 — | $1,210.35 — | $24.56B — | 29.52 | $40.02 — | |
| Publicis Groupe S.A. PUB.PA | $90.2 98.6 USD |
+0.09
|
$22.47B 24.56B USD | $415.97K 454.71K USD | $89.6 97.94 USD | $90.7 99.15 USD | $22.47B 24.56B USD | 13.77 | $6.55 7.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $171.83 195.5 USD |
-0.45
|
$21.49B 24.45B USD | $65.81K 74.87K USD | $171.05 194.62 USD | $172.73 196.52 USD | $21.49B 24.45B USD | 10.47 | $16.4 18.66 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.94 19.56 USD |
+0.03
|
$96.18B 24.45B USD | $961.09K 244.29K USD | $76.54 19.45 USD | $77.6 19.72 USD | $96.18B 24.45B USD | 9.90 | $7.77 1.97 USD | |
| EMCOR EME | $546.11 — |
-0.2
|
$24.44B — | $175.32K — | $545.1 — | $553.97 — | $24.44B — | 24.16 | $22.6 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.78 35.83 USD |
-1.41
|
$22.34B 24.42B USD | $1.73M 1.89M USD | $32.73 35.78 USD | $33.36 36.47 USD | $22.34B 24.42B USD | 0 | -$0.07 -0.07 USD | |
| Itaúsa S.A. ITSA3.SA | $10.97 2.22 USD |
-1.53
|
$120.43B 24.41B USD | $57.5K 11.65K USD | $10.92 2.21 USD | $11.14 2.26 USD | $120.43B 24.41B USD | 7.94 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
-1.53
|
$120.43B 24.41B USD | $7.5M 1.52M USD | $10.93 2.22 USD | $11.13 2.26 USD | $120.43B 24.41B USD | 7.93 | $1.38 0.28 USD | |
| Terumo Corporation 4543.T | $2,450 16.54 USD |
-1.25
|
$3.61T 24.39B USD | $2.35M 15.86K USD | $2,445 16.5 USD | $2,493 16.83 USD | $3.61T 24.39B USD | 31.05 | $78.9 0.53 USD | |
| Cboe Global Markets CBOE | $232.74 — |
+0.59
|
$24.37B — | $263.74K — | $229.77 — | $233.01 — | $24.37B — | 30.58 | $7.61 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $15.62K 17.07K USD | $124.5 136.1 USD | $128.6 140.58 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.PA | $30.51 33.35 USD |
+0.1
|
$22.29B 24.36B USD | $1.56M 1.7M USD | $30.44 33.28 USD | $30.74 33.6 USD | $22.29B 24.36B USD | 19.81 | $1.54 1.68 USD | |
| Fortis Inc. FTS-PM.TO | $23.55 17.48 USD |
0
|
$32.78B 24.33B USD | $6.2K 4.6K USD | $23.15 17.18 USD | $23.55 17.48 USD | $32.78B 24.33B USD | 9.08 | $2.59 1.92 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.02 — |
-2.29
|
$24.32B — | $3.48K — | $23 — | $23.28 — | $24.32B — | 10.14 | $2.27 — | |
| VERBUND AG VER.VI | $64 69.96 USD |
-2.36
|
$22.23B 24.31B USD | $146.18K 159.79K USD | $63.7 69.63 USD | $65.7 71.82 USD | $22.23B 24.31B USD | 12.59 | $5.08 5.55 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+1.64
|
$174.61B 24.28B USD | $195.96M 27.25M USD | $3.66 0.51 USD | $3.73 0.52 USD | $174.61B 24.28B USD | 18.60 | $0.2 0.03 USD | |
| Church & Dwight CHD | $98.55 — |
+0.14
|
$24.27B — | $1.25M — | $97.8 — | $98.87 — | $24.27B — | 42.29 | $2.33 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.34 — |
-0.32
|
$24.25B — | $9.01K — | $23.32 — | $23.4 — | $24.25B — | 4.82 | $4.83 — | |
| East Japan Railway Company 9020.T | $3,172 21.41 USD |
+0.83
|
$3.59T 24.22B USD | $1.47M 9.89K USD | $3,154 21.29 USD | $3,175 21.43 USD | $3.59T 24.22B USD | 16.00 | $198.2 1.34 USD | |
| Atmos Energy ATO | $152.48 — |
+0.13
|
$24.22B — | $259.44K — | $152.24 — | $153.36 — | $24.22B — | 21.29 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.67 1.34 USD |
+0.52
|
$174.06B 24.2B USD | $22.18M 3.08M USD | $9.57 1.33 USD | $9.69 1.35 USD | $174.06B 24.2B USD | 20.57 | $0.47 0.07 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+10.08
|
$24.19B — | $6K — | $10.71 — | $10.71 — | $24.19B — | 21.65 | $0.61 — | |
| Panasonic PCRFF | $10.35 — |
-0.48
|
$24.16B — | $200 — | $10.35 — | $10.35 — | $24.16B — | 9.49 | $1.09 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.72 — |
-2.53
|
$24.15B — | $18.01K — | $7.72 — | $7.9 — | $24.15B — | 113.52 | $0.07 — | |
| Check Point Software CHKP | $222.81 — |
-0.37
|
$24.15B — | $224.02K — | $221.26 — | $224.89 — | $24.15B — | 29.39 | $7.58 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $10.34M 290.8K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $10.34M 290.91K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.08 12.4 USD |
-0.45
|
$247.13B 24.12B USD | $1.08M 104.96K USD | $126.95 12.39 USD | $127.7 12.47 USD | $247.13B 24.12B USD | 9.33 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.26 26.52 USD |
+0.43
|
$22.05B 24.1B USD | $392.42K 428.97K USD | $24.16 26.41 USD | $24.42 26.69 USD | $22.05B 24.1B USD | 8.95 | $2.71 2.96 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.37 3.81 USD |
-1.44
|
$173.13B 24.07B USD | $53.47M 7.43M USD | $27.19 3.78 USD | $27.77 3.86 USD | $173.13B 24.07B USD | 23.39 | $1.17 0.16 USD | |
| Teledyne Technologies Incorporated TDY | $513.63 — |
-0.84
|
$24.07B — | $103.85K — | $513.03 — | $520.96 — | $24.07B — | 29.41 | $17.46 — | |
| Veolia Environnement SA 0NY8.IL | $30.46 33.3 USD |
+0.1
|
$22.01B 24.06B USD | $323.88K 354.04K USD | $30.45 33.29 USD | $30.72 33.58 USD | $22.01B 24.06B USD | 20.30 | $1.5 1.64 USD | |
| Pinterest PINS | $35.55 — |
-0.36
|
$24.05B — | $4.6M — | $35.38 — | $36.3 — | $24.05B — | 13.06 | $2.72 — | |
| Fanuc Corporation FANUY | $12.87 — |
-4.74
|
$24.02B — | $54.1K — | $12.83 — | $13.15 — | $24.02B — | 23.39 | $0.55 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
+2.87
|
$853.6B 24.02B USD | $7.16M 201.46K USD | $280 7.88 USD | $287 8.08 USD | $853.6B 24.02B USD | 22.96 | $12.5 0.35 USD | |
| Jabil JBL | $223.7 — |
-1.02
|
$24.01B — | $541.1K — | $223.38 — | $227.47 — | $24.01B — | 42.69 | $5.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,731 45.44 USD |
-0.61
|
$3.55T 24B USD | $739.7K 4.99K USD | $6,703 45.25 USD | $6,785 45.8 USD | $3.55T 24B USD | 10.36 | $649.43 4.38 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.2 20.62 USD |
+0.28
|
$244.83B 23.9B USD | $500.69K 48.87K USD | $208.8 20.38 USD | $211.7 20.66 USD | $244.83B 23.9B USD | 28.57 | $7.39 0.72 USD | |
| AngloGold Ashanti AU | $47.39 — |
+1.46
|
$23.89B — | $1.49M — | $46.1 — | $47.71 — | $23.89B — | 15.43 | $3.07 — | |
| Epiroc AB (publ) EPI-B.ST | $184.2 17.98 USD |
+0.22
|
$244.67B 23.88B USD | $90.37K 8.82K USD | $182.4 17.8 USD | $185 18.06 USD | $244.67B 23.88B USD | 24.92 | $7.39 0.72 USD | |
| Fortis Inc. FTS.TO | $64.15 47.6 USD |
-0.23
|
$32.18B 23.88B USD | $336.75K 249.89K USD | $63.96 47.46 USD | $64.49 47.86 USD | $32.18B 23.88B USD | 19.38 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $142.91 106.05 USD |
-0.53
|
$32.07B 23.8B USD | $161.7K 119.99K USD | $142.91 106.05 USD | $144.57 107.28 USD | $32.07B 23.8B USD | 18.77 | $7.61 5.65 USD | |
| Fanuc Corporation 6954.T | $3,766 25.42 USD |
-3.41
|
$3.51T 23.72B USD | $3.99M 26.95K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.51T 23.72B USD | 23.96 | $157.13 1.06 USD | |
| HP HPQ | $25.25 — |
-2.9
|
$23.71B — | $3.71M — | $25.24 — | $25.96 — | $23.71B — | 9.70 | $2.6 — | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| ABN AMRO Bank AAVMY | $28.3 — |
-0.46
|
$23.69B — | $15 — | $28.3 — | $28.51 — | $23.69B — | 9.07 | $3.12 — | |
| MTU Aero Engines AG MTUAY | $219.36 — |
+0.66
|
$23.68B — | $1.67K — | $219.36 — | $220.92 — | $23.68B — | 32.21 | $6.81 — | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| Texas Pacific Land TPL | $1,027.58 — |
-4.5
|
$23.62B — | $67.47K — | $1,025.35 — | $1,064.99 — | $23.62B — | 51.35 | $20.01 — | |
| Fox Corporation FOXA | $54.82 — |
-2.54
|
$23.62B — | $1.28M — | $54.77 — | $56.1 — | $23.62B — | 13.56 | $4.04 — | |
| Eversource Energy ES | $64.22 — |
-0.51
|
$23.59B — | $480.91K — | $64.1 — | $64.84 — | $23.59B — | 28.16 | $2.28 — | |
| Fox FOX | $50.36 — |
-2.72
|
$23.58B — | $325.12K — | $50.29 — | $51.74 — | $23.58B — | 12.46 | $4.04 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31 3.96 USD |
-0.48
|
$184.32B 23.57B USD | $5.66M 723.54K USD | $30.45 3.89 USD | $31.75 4.06 USD | $184.32B 23.57B USD | 38.75 | $0.8 0.1 USD | |
| CenterPoint Energy CNP | $36.1 — |
+0.43
|
$23.56B — | $1.61M — | $35.95 — | $36.25 — | $23.56B — | 24.38 | $1.48 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $3.1K 2.3K USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| New China Life Insurance Company Ltd. 601336.SS | $60.68 8.44 USD |
+0.7
|
$169.28B 23.54B USD | $12.68M 1.76M USD | $59.9 8.33 USD | $60.96 8.48 USD | $169.28B 23.54B USD | 6.95 | $8.72 1.21 USD | |
| Fortis Inc. FTS | $46.89 — |
-1.09
|
$23.52B — | $259.67K — | $46.84 — | $47.3 — | $23.52B — | 19.29 | $2.43 — | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
-1.23
|
$183.84B 23.51B USD | $4.14M 529.46K USD | $47.85 6.12 USD | $48.55 6.21 USD | $183.84B 23.51B USD | 10.76 | $4.46 0.57 USD | |
| NCI 1336.HK | $44.8 5.73 USD |
-0.33
|
$183.5B 23.46B USD | $10.3M 1.32M USD | $44.35 5.67 USD | $45.25 5.79 USD | $183.5B 23.46B USD | 4.69 | $9.55 1.22 USD | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
-1.72
|
$3.47T 23.42B USD | $5.7M 38.47K USD | $1,483 10.01 USD | $1,516 10.23 USD | $3.47T 23.42B USD | 9.47 | $156.79 1.06 USD | |
| CDW CDW | $177.61 — |
-2.48
|
$23.39B — | $312.1K — | $177.46 — | $182.44 — | $23.39B — | 22.00 | $8.07 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
+0.29
|
$31.51B 23.38B USD | $3.4K 2.52K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| CGI GIB | $104.46 — |
-1.63
|
$23.36B — | $143.58K — | $104.46 — | $106 — | $23.36B — | 18.68 | $5.59 — | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$167.97B 23.36B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $167.97B 23.36B USD | 34.81 | $1.79 0.25 USD | |
| VERBUND AG 0NR1.IL | $64.4 70.4 USD |
-1.72
|
$21.36B 23.35B USD | $16.11K 17.61K USD | $63.7 69.63 USD | $65.7 71.82 USD | $21.36B 23.35B USD | 10.22 | $6.3 6.89 USD | |
| Banco do Brasil BDORY | $4.09 — |
-1.21
|
$23.35B — | $88.54K — | $4.05 — | $4.17 — | $23.35B — | 5.84 | $0.7 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
-1.04
|
$23.34B — | $4.5K — | $2.78 — | $2.89 — | $23.34B — | 22.00 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.17
|
$23.3B — | $11.08K — | $16.94 — | $17.12 — | $23.3B — | 0 | -$1.9 — | |
| CK Hutchison Holdings Limited CKHUY | $6.08 — |
-2.25
|
$23.29B — | $24.82K — | $6.03 — | $6.1 — | $23.29B — | 10.66 | $0.57 — | |
| Nintendo Co., Ltd. 0K85.L | $22.79 — |
-0.04
|
$23.28B — | $1.1K — | $22.57 — | $22.8 — | $23.28B — | 6.14 | $3.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||