Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,192 13.52 USD |
-3.01
|
¥5T 30.64B USD | ¥6M 39.91K USD | ¥2,188 13.49 USD | ¥2,262 13.95 USD | ¥5T 30.64B USD | 16.73 | ¥131 0.81 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.46 USD |
-8.96
|
€26.48B 30.57B USD | €121.81K 140.61K USD | €2.05 2.37 USD | €2.21 2.55 USD | €26.48B 30.57B USD | 17.79 | €0.12 0.14 USD | ||
Elbit Systems
ESLT
US
|
$651.31 — |
-7.41
|
$30.53B — | $110.37K — | $650.00 — | $678.52 — | $30.53B — | 49.00 | $13.29 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$109.72 81.42 USD |
-1.6
|
CA$41.07B 30.48B USD | CA$397.00K 294.6K USD | CA$109.13 80.98 USD | CA$112.45 83.44 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Williams-Sonoma
WSM
US
|
$258.61 — |
-4.25
|
$30.46B — | $1.05M — | $259.33 — | $274.44 — | $30.46B — | 27.68 | $9.34 — |
|
|
Dollar General
DG
US
|
$138.00 — |
-2.57
|
$30.45B — | $3.56M — | $136.50 — | $144.61 — | $30.45B — | 17.92 | $7.70 — |
|
|
Standard Bank
SGBLY
US
|
$18.80 — |
+2.45
|
$30.44B — | $6.76K — | $18.80 — | $18.95 — | $30.44B — | 10.10 | $1.86 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.38 0.69 USD |
+0.37
|
HK$237.93B 30.42B USD | HK$22.16M 2.83M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$237.93B 30.42B USD | 3.84 | HK$1.40 0.18 USD | ||
Aviva
AVVIY
US
|
$20.34 — |
-0.25
|
$30.42B — | $994.00 — | $20.44 — | $20.64 — | $30.42B — | 44.21 | $0.46 — |
|
|
American Water Works
AWK
US
|
$152.42 — |
+1.86
|
$30.35B — | $3.15M — | $149.96 — | $153.69 — | $30.35B — | 26.37 | $5.78 — |
|
|
Ryanair
RYAAY
US
|
$58.53 — |
-0.88
|
$30.31B — | $2.63M — | $56.80 — | $59.36 — | $30.31B — | 14.70 | $3.98 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.78 120.95 USD |
-0.21
|
€26.25B 30.3B USD | €9.78K 11.29K USD | €0.00 0 USD | €0.00 0 USD | €26.25B 30.3B USD | 20.34 | €5.15 5.94 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Otis Worldwide
OTIS
US
|
$79.49 — |
-0.38
|
$30.26B — | $9.64M — | $79.31 — | $80.40 — | $30.26B — | 19.87 | $4.00 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€104.90 121.09 USD |
+0.43
|
€26.20B 30.24B USD | €675.07K 779.25K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.20B 30.24B USD | 16.33 | €6.42 7.41 USD | ||
VERBUND AG
VER.VI
AT
|
€75.35 86.98 USD |
+8.57
|
€26.18B 30.22B USD | €342.57K 395.44K USD | €66.65 76.94 USD | €75.35 86.98 USD | €26.18B 30.22B USD | 21.71 | €3.47 4.01 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.60 12.35 USD |
-4.45
|
HK$236.30B 30.21B USD | HK$17.93K 2.29K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$236.30B 30.21B USD | 8.54 | HK$11.30 1.44 USD | ||
Imperial Brands
IMBBF
US
|
$40.35 — |
+1.66
|
$30.16B — | $2.00K — | $40.00 — | $40.00 — | $30.16B — | 14.01 | $2.88 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€346.40 399.86 USD |
-4.73
|
€26.07B 30.09B USD | €173.28K 200.02K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.07B 30.09B USD | 29.33 | €11.81 13.63 USD | ||
Copart
CPRT
US
|
$32.48 — |
-0.43
|
$30.09B — | $17.71M — | $31.63 — | $33.00 — | $30.09B — | 21.09 | $1.54 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.49 USD |
+1.04
|
€26.05B 30.07B USD | €3.35M 3.87M USD | €9.72 11.22 USD | €9.98 11.52 USD | €26.05B 30.07B USD | 21.63 | €0.46 0.53 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
+3.66
|
€26.05B 30.07B USD | €3.31M 3.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.05B 30.07B USD | 16.02 | €1.61 1.86 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.93 1.61 USD |
+3.7
|
CN¥203.64B 30.05B USD | CN¥34.43M 5.08M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥203.64B 30.05B USD | 25.41 | CN¥0.43 0.06 USD | ||
Kraft Heinz
KHC
US
|
$25.32 — |
-0.47
|
$30.03B — | $18.92M — | $25.02 — | $25.63 — | $30.03B — | 0 | -$2.93 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.81 — |
-0.94
|
$29.94B — | $2.06M — | $37.48 — | $38.28 — | $29.94B — | 61.98 | $0.61 — |
|
|
Okta
OKTA
US
|
$171.16 — |
-10.41
|
$29.92B — | $5.86M — | $168.38 — | $184.53 — | $29.92B — | 103.10 | $1.66 — |
|
|
George Weston
WNGRF
US
|
$79.81 — |
+6.56
|
$29.87B — | $500.00 — | $75.56 — | $75.56 — | $29.87B — | 45.09 | $1.77 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.98 28.84 USD |
-1.38
|
€25.88B 29.87B USD | €3.98M 4.6M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.88B 29.87B USD | 14.60 | €1.71 1.97 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,924 18.03 USD |
-10.31
|
¥5T 29.85B USD | ¥43M 266.33K USD | ¥2,622 16.17 USD | ¥2,993 18.46 USD | ¥5T 29.85B USD | 34.77 | ¥84 0.52 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.58 22.6 USD |
+5.24
|
€25.86B 29.85B USD | €43.82K 50.59K USD | €19.19 22.15 USD | €20.00 23.09 USD | €25.86B 29.85B USD | 0 | -€1.87 -2.1 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.59 | €1.71 1.97 USD | ||
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 63.56 | $0.48 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $8.36 — | $8.36 — | $29.80B — | 18.02 | $0.53 — |
|
|
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.78M — | $66.06 — | $71.80 — | $29.76B — | 108.46 | $0.63 — |
|
|
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$935.85B 29.74B USD | NT$39.84M 1.27M USD | NT$62.20 1.98 USD | NT$68.10 2.16 USD | NT$935.85B 29.74B USD | 25.56 | NT$2.64 0.08 USD | ||
DENSO
DNZOY
US
|
$11.84 — |
+0.94
|
$29.68B — | $7.10K — | $11.79 — | $11.98 — | $29.68B — | 11.72 | $1.01 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.00 259.73 USD |
+0.94
|
€25.71B 29.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.71B 29.68B USD | 32.60 | €6.90 7.96 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.17 — |
+0.2
|
$29.68B — | $42.07K — | $10.11 — | $10.30 — | $29.68B — | 23.65 | $0.43 — |
|
|
Atmos Energy
ATO
US
|
$175.00 — |
-0.82
|
$29.57B — | $1.41M — | $174.27 — | $181.49 — | $29.57B — | 20.85 | $8.39 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-3.85
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 21.42 | $0.14 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹396.00 4.79 USD |
+0.28
|
₹2.44T 29.53B USD | ₹5.98K 72.34 USD | ₹396.00 4.79 USD | ₹396.00 4.79 USD | ₹2.44T 29.53B USD | 7.31 | ₹54.14 0.66 USD | ||
Hexagon
HXGBY
US
|
$10.99 — |
-2.48
|
$29.50B — | $58.35K — | $10.99 — | $11.16 — | $29.50B — | 10.46 | $1.05 — |
|
|
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 29.77 | $12.20 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.50 3.17 USD |
+0.37
|
CN¥199.92B 29.5B USD | CN¥24.90M 3.67M USD | CN¥21.18 3.13 USD | CN¥21.60 3.19 USD | CN¥199.92B 29.5B USD | 11.37 | CN¥1.89 0.28 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥243.04 35.86 USD |
-7.54
|
CN¥199.76B 29.47B USD | CN¥9.39M 1.39M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥199.76B 29.47B USD | 59.27 | CN¥4.10 0.6 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.06 1.67 USD |
-3.04
|
HK$230.23B 29.44B USD | HK$2.56M 327.67K USD | HK$13.06 1.67 USD | HK$13.28 1.7 USD | HK$230.23B 29.44B USD | 6.73 | HK$1.94 0.25 USD | ||
Coupang
CPNG
US
|
$16.19 — |
-1.4
|
$29.43B — | $36.47M — | $15.97 — | $17.07 — | $29.43B — | 0 | -$0.73 — |
|
|
Teck Resources
TECK
US
|
$59.91 — |
-7.06
|
$29.42B — | $4.80M — | $59.86 — | $65.32 — | $29.42B — | 10.73 | $5.58 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€25.48B 29.41B USD | €210.00 242.41 USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Rocket Lab
RKLB
US
|
$45.99 — |
-12.18
|
$29.41B — | $36.39M — | $43.89 — | $50.83 — | $29.41B — | 0 | -$0.27 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.42K USD | ₹396.50 4.8 USD | ₹396.50 4.8 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.22 4.12 USD |
-0.68
|
HK$229.76B 29.38B USD | HK$6.76M 864.14K USD | HK$32.04 4.1 USD | HK$32.74 4.19 USD | HK$229.76B 29.38B USD | 8.50 | HK$3.79 0.48 USD | ||
Astellas Pharma
ALPMY
US
|
$16.35 — |
+2.19
|
$29.32B — | $6.19K — | $16.35 — | $16.82 — | $29.32B — | 12.11 | $1.35 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.38 4.63 USD |
+1.06
|
CN¥198.49B 29.29B USD | CN¥41.59M 6.14M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.49B 29.29B USD | 19.73 | CN¥1.59 0.23 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.64 1.42 USD |
+0.31
|
CN¥198.28B 29.25B USD | CN¥54.84M 8.09M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.28B 29.25B USD | 26.77 | CN¥0.36 0.05 USD | ||
Shinhan Financial
SHG
US
|
$63.17 — |
-2.91
|
$29.24B — | $275.64K — | $62.68 — | $66.24 — | $29.24B — | 7.93 | $7.96 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 205.20 30.09 USD |
+1.03
|
DKK 199.41B 29.24B USD | DKK 3.17M 464.84K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 199.41B 29.24B USD | 24.96 | DKK 8.22 1.21 USD | ||
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $7.71K — | $29.14 — | $29.55 — | $29.24B — | 15.65 | $1.87 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,890 11.65 USD |
-1.87
|
¥5T 29.22B USD | ¥10M 59.36K USD | ¥1,880 11.6 USD | ¥1,918 11.82 USD | ¥5T 29.22B USD | 11.36 | ¥166 1.03 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.66 — |
-0.81
|
$29.21B — | $651.00 — | $3.64 — | $3.67 — | $29.21B — | 20.33 | $0.18 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Sampo
SAXPY
US
|
$22.26 — |
+1.04
|
$29.14B — | $1.43K — | $22.21 — | $22.30 — | $29.14B — | 21.00 | $1.06 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.95 6.9 USD |
<0.01
|
₹2.41T 29.14B USD | ₹1.59K 19.27 USD | ₹569.95 6.9 USD | ₹569.95 6.9 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,246.30 15.08 USD |
-0.95
|
₹2.40T 29.08B USD | ₹158.53K 1.92K USD | ₹1,238.30 14.98 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.08B USD | 58.92 | ₹21.15 0.26 USD | ||
Lenovo
LNVGY
US
|
$46.61 — |
-10.79
|
$29.04B — | $45.01K — | $46.52 — | $49.21 — | $29.04B — | 16.76 | $2.78 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.82 39.04 USD |
-0.03
|
€25.10B 28.97B USD | €5.21K 6.01K USD | €33.46 38.62 USD | €33.95 39.19 USD | €25.10B 28.97B USD | 19.66 | €1.72 1.99 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,926 24.21 USD |
-8.19
|
¥5T 28.96B USD | ¥4M 26.56K USD | ¥3,922 24.18 USD | ¥4,164 25.68 USD | ¥5T 28.96B USD | 15.18 | ¥259 1.59 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.00 3.11 USD |
-0.38
|
₹2.39T 28.92B USD | ₹5.52K 66.77 USD | ₹257.00 3.11 USD | ₹257.00 3.11 USD | ₹2.39T 28.92B USD | 14.75 | ₹17.42 0.21 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
0
|
€25.05B 28.91B USD | €816.00 941.94 USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €2.48M 2.86M USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Cincinnati Financial
CINF
US
|
$188.31 — |
-1.14
|
$28.91B — | $855.71K — | $187.41 — | $195.72 — | $28.91B — | 11.05 | $17.04 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$32.21 — |
+1.42
|
$28.91B — | $2.53K — | $32.18 — | $32.75 — | $28.91B — | 19.40 | $1.66 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.20 2.33 USD |
-6.23
|
HK$225.76B 28.87B USD | HK$89.37M 11.43M USD | HK$17.50 2.24 USD | HK$18.79 2.4 USD | HK$225.76B 28.87B USD | 18.01 | HK$1.01 0.13 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,104 12.97 USD |
-6.41
|
¥5T 28.85B USD | ¥9M 52.79K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.85B USD | 18.25 | ¥115 0.71 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$110.45 — |
-4.68
|
$28.82B — | $485.00 — | $115.87 — | $116.27 — | $28.82B — | 10.40 | $10.62 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$1.67M 52.99K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.58M — | $11.50 — | $12.27 — | $28.80B — | 9.44 | $1.22 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹254.85 3.08 USD |
-2.41
|
₹2.37T 28.68B USD | ₹1.05M 12.68K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.37T 28.68B USD | 14.68 | ₹17.36 0.21 USD | ||
Kering SA
0IIH.IL
GB
|
€189.76 219.05 USD |
-1.35
|
€24.84B 28.67B USD | €82.38K 95.09K USD | €0.00 0 USD | €0.00 0 USD | €24.84B 28.67B USD | 6.82 | €27.80 32.09 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.40 32.56 USD |
-4.18
|
NOK 298.54B 28.64B USD | NOK 1.90M 182.26K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 298.54B 28.64B USD | 51.65 | NOK 6.57 0.63 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
W. R. Berkley
WRB
US
|
$76.98 — |
+0.35
|
$28.60B — | $1.90M — | $76.82 — | $79.26 — | $28.60B — | 16.27 | $4.73 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥193.79B 28.59B USD | CN¥107.18M 15.81M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥193.79B 28.59B USD | 6.70 | CN¥0.70 0.1 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.10 23.63 USD |
-0.49
|
SEK 292.87B 28.59B USD | SEK 1.82M 177.35K USD | SEK 239.20 23.35 USD | SEK 248.20 24.23 USD | SEK 292.87B 28.59B USD | 31.48 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.95 10.63 USD |
-0.59
|
SEK 292.46B 28.55B USD | SEK 4.91M 479.34K USD | SEK 108.45 10.59 USD | SEK 111.95 10.93 USD | SEK 292.46B 28.55B USD | 10.79 | SEK 10.09 0.98 USD | ||
Fox Corporation
FOXA
US
|
$67.67 — |
-2.84
|
$28.54B — | $8.13M — | $67.66 — | $70.47 — | $28.54B — | 14.80 | $4.57 — |
|
|
Tenaris
TS
US
|
$56.53 — |
+1.09
|
$28.54B — | $1.64M — | $56.33 — | $60.92 — | $28.54B — | 15.07 | $3.75 — |
|
|
Ørsted
DNNGY
US
|
$7.20 — |
+2.13
|
$28.54B — | $62.96K — | $7.20 — | $7.32 — | $28.54B — | 0 | -$0.73 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
-2.1
|
€24.69B 28.51B USD | €1.76K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,458.00 29.74 USD |
-2.61
|
₹2.36T 28.5B USD | ₹87.97K 1.06K USD | ₹2,452.30 29.67 USD | ₹2,498.40 30.23 USD | ₹2.36T 28.5B USD | 48.71 | ₹50.46 0.61 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.80 45.24 USD |
+0.4
|
HK$222.79B 28.49B USD | HK$2.82M 361.19K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$222.79B 28.49B USD | 8.44 | HK$41.88 5.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
