Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resona
RSNHF
US
|
$13.71 — |
-1.63
|
$30.49B — | $500.00 — | $13.55 — | $13.55 — | $30.49B — | 18.04 | $0.76 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.08M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.98 23.06 USD |
+2.07
|
€26.39B 30.47B USD | €26.00K 30.02K USD | €19.65 22.68 USD | €20.22 23.34 USD | €26.39B 30.47B USD | 0 | -€1.41 -1.6 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-1.67
|
€26.37B 30.44B USD | €38.80K 44.79K USD | €2.22 2.56 USD | €2.36 2.72 USD | €26.37B 30.44B USD | 6.05 | €0.39 0.45 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.36 2.71 USD |
+1.14
|
R$149.78B 30.36B USD | R$170.50K 34.56K USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$149.78B 30.36B USD | 8.24 | R$1.62 0.33 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.70 — |
-2.18
|
$30.36B — | $21.95K — | $24.30 — | $25.28 — | $30.36B — | 9.64 | $2.56 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+0.09
|
HK$237.26B 30.34B USD | HK$46.16M 5.9M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$237.26B 30.34B USD | 3.91 | HK$1.37 0.18 USD | ||
Willis Towers Watson
WTW
US
|
$328.86 — |
-2.27
|
$30.33B — | $377.07K — | $325.44 — | $333.69 — | $30.33B — | 20.20 | $16.28 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,312 32.75 USD |
-6.03
|
¥5T 30.3B USD | ¥16M 95.63K USD | ¥5,248 32.36 USD | ¥5,432 33.49 USD | ¥5T 30.3B USD | 24.84 | ¥214 1.32 USD | ||
Prudential
PUK
US
|
$24.76 — |
-1.75
|
$30.28B — | $1.71M — | $24.73 — | $25.05 — | $30.28B — | 8.71 | $2.84 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,165 13.35 USD |
-4.2
|
¥5T 30.26B USD | ¥14M 86.06K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.26B USD | 17.28 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 31.20 | ¥95 0.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.15 15.54 USD |
-1.82
|
SEK 309.51B 30.21B USD | SEK 409.12K 39.94K USD | SEK 158.80 15.5 USD | SEK 160.50 15.67 USD | SEK 309.51B 30.21B USD | 11.68 | SEK 13.62 1.33 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.35 — |
+1.77
|
$30.19B — | $79.49K — | $10.32 — | $10.41 — | $30.19B — | 24.06 | $0.43 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.97 1.62 USD |
+4.08
|
CN¥204.38B 30.16B USD | CN¥46.89M 6.92M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥204.38B 30.16B USD | 24.93 | CN¥0.44 0.06 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.30 12.31 USD |
-4.75
|
HK$235.56B 30.12B USD | HK$85.50K 10.93K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$235.56B 30.12B USD | 8.66 | HK$11.11 1.42 USD | ||
Otis Worldwide
OTIS
US
|
$78.96 — |
-0.67
|
$30.06B — | $4.42M — | $77.72 — | $79.43 — | $30.06B — | 19.64 | $4.02 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.16M 15.19M USD | €3.88 4.48 USD | €4.05 4.67 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+1.75
|
€25.93B 29.93B USD | €45.43K 52.44K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
American Water Works
AWK
US
|
$150.29 — |
-1.4
|
$29.92B — | $3.27M — | $146.96 — | $150.83 — | $29.92B — | 26.00 | $5.78 — |
|
|
Williams-Sonoma
WSM
US
|
$254.06 — |
-1.76
|
$29.92B — | $774.79K — | $251.20 — | $259.54 — | $29.92B — | 26.05 | $9.75 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,282.10 15.51 USD |
+1.89
|
₹2.47T 29.91B USD | ₹1.76M 21.35K USD | ₹1,238.30 14.98 USD | ₹1,282.10 15.51 USD | ₹2.47T 29.91B USD | 60.61 | ₹21.15 0.26 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.90 30.78 USD |
+2.29
|
DKK 203.85B 29.89B USD | DKK 3.08M 452.17K USD | DKK 203.10 29.78 USD | DKK 210.70 30.89 USD | DKK 203.85B 29.89B USD | 25.53 | DKK 8.22 1.21 USD | ||
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
+1.45
|
₹2.47T 29.82B USD | ₹5.04M 60.98K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹2.47T 29.82B USD | 7.38 | ₹54.14 0.66 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.03 118.93 USD |
-1.67
|
€25.81B 29.79B USD | €22.11K 25.53K USD | €101.15 116.76 USD | €103.05 118.95 USD | €25.81B 29.79B USD | 20.00 | €5.15 5.94 USD | ||
Labcorp
LH
US
|
$366.57 — |
+0.9
|
$29.77B — | $570.39K — | $355.63 — | $369.06 — | $29.77B — | 30.04 | $12.20 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹399.00 4.83 USD |
+1.04
|
₹2.46T 29.75B USD | ₹470.23K 5.69K USD | ₹392.00 4.74 USD | ₹399.10 4.83 USD | ₹2.46T 29.75B USD | 7.36 | ₹54.14 0.66 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$114.00 — |
+3.21
|
$29.75B — | $100.00 — | $114.00 — | $114.00 — | $29.75B — | 10.09 | $11.29 — |
|
|
Tenaris
TS
US
|
$58.85 — |
+4.1
|
$29.71B — | $1.28M — | $57.46 — | $59.52 — | $29.71B — | 15.08 | $3.90 — |
|
|
Teck Resources
TECK
US
|
$60.46 — |
+0.92
|
$29.69B — | $1.97M — | $59.77 — | $61.13 — | $29.69B — | 10.83 | $5.58 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€102.95 118.84 USD |
-1.86
|
€25.71B 29.68B USD | €599.06K 691.51K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.71B 29.68B USD | 16.03 | €6.42 7.41 USD | ||
Koninklijke Philips
PHG
US
|
$30.35 — |
-0.52
|
$29.67B — | $1.79M — | $29.79 — | $30.50 — | $29.67B — | 63.22 | $0.48 — |
|
|
DENSO
DNZOY
US
|
$11.82 — |
-0.17
|
$29.67B — | $9.31K — | $11.80 — | $11.98 — | $29.67B — | 11.82 | $1.00 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥201.03B 29.66B USD | CN¥50.06M 7.39M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥201.03B 29.66B USD | 11.68 | CN¥1.85 0.27 USD | ||
Aviva
AVVIY
US
|
$19.82 — |
-2.56
|
$29.64B — | $8.04K — | $19.62 — | $19.82 — | $29.64B — | 43.08 | $0.46 — |
|
|
DexCom
DXCM
US
|
$79.41 — |
-5.98
|
$29.62B — | $3.93M — | $79.20 — | $82.85 — | $29.62B — | 31.26 | $2.54 — |
|
|
Copart
CPRT
US
|
$31.95 — |
-1.63
|
$29.60B — | $10.54M — | $31.24 — | $32.08 — | $29.60B — | 20.61 | $1.55 — |
|
|
Imperial Brands
IMBBY
US
|
$39.59 — |
-3.72
|
$29.59B — | $37.68K — | $39.52 — | $40.15 — | $29.59B — | 13.89 | $2.85 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.78 11.29 USD |
-1.73
|
€25.60B 29.55B USD | €3.89M 4.49M USD | €9.71 11.21 USD | €9.95 11.48 USD | €25.60B 29.55B USD | 21.26 | €0.46 0.53 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,546.00 30.8 USD |
+0.88
|
₹2.44T 29.52B USD | ₹969.15K 11.73K USD | ₹2,452.30 29.67 USD | ₹2,546.00 30.8 USD | ₹2.44T 29.52B USD | 50.45 | ₹50.46 0.61 USD | ||
Dollar General
DG
US
|
$133.75 — |
-3.08
|
$29.51B — | $2.01M — | $133.15 — | $137.34 — | $29.51B — | 17.37 | $7.70 — |
|
|
Okta
OKTA
US
|
$168.69 — |
-1.44
|
$29.49B — | $5.29M — | $164.18 — | $178.95 — | $29.49B — | 101.62 | $1.66 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.90 2.13 USD |
-3.18
|
NT$927.53B 29.47B USD | NT$57.52M 1.83M USD | NT$62.20 1.98 USD | NT$68.60 2.18 USD | NT$927.53B 29.47B USD | 25.43 | NT$2.63 0.08 USD | ||
Tenaris
TNRSF
US
|
$29.15 — |
+3.85
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.10 257.53 USD |
-0.84
|
€25.49B 29.43B USD | €65.23K 75.3K USD | €218.60 252.34 USD | €225.80 260.65 USD | €25.49B 29.43B USD | 32.33 | €6.90 7.96 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$145.14B 29.42B USD | R$30.94M 6.27M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.16 50.58 USD |
+1.97
|
CA$39.64B 29.41B USD | CA$2.60M 1.93M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.64B 29.41B USD | 24.00 | CA$2.84 2.11 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €866.83K 1M USD | €58.04 67 USD | €61.08 70.51 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Shinhan Financial
SHG
US
|
$63.33 — |
+0.25
|
$29.32B — | $149.95K — | $63.25 — | $64.05 — | $29.32B — | 7.95 | $7.96 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.50 — |
-6.81
|
$29.31B — | $7.65K — | $24.50 — | $24.86 — | $29.31B — | 16.11 | $1.52 — |
|
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥198.48B 29.29B USD | CN¥95.12M 14.03M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.48B 29.29B USD | 26.80 | CN¥0.36 0.05 USD | ||
Atmos Energy
ATO
US
|
$173.22 — |
-1.02
|
$29.27B — | $1.01M — | $171.24 — | $173.93 — | $29.27B — | 20.64 | $8.39 — |
|
|
Renesas Electronics
RNECF
US
|
$16.01 — |
-9.09
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.90 3.14 USD |
-0.48
|
₹2.42T 29.24B USD | ₹18.08M 218.68K USD | ₹253.30 3.06 USD | ₹259.90 3.14 USD | ₹2.42T 29.24B USD | 14.91 | ₹17.42 0.21 USD | ||
Renesas Electronics
RNECY
US
|
$8.00 — |
+6.81
|
$29.24B — | $724.63K — | $7.86 — | $8.08 — | $29.24B — | 7.69 | $1.04 — |
|
|
George Weston
WNGRF
US
|
$78.04 — |
-2.22
|
$29.21B — | $500.00 — | $75.56 — | $75.56 — | $29.21B — | 44.09 | $1.77 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.50 3.14 USD |
+0.58
|
₹2.41T 29.2B USD | ₹845.30K 10.23K USD | ₹253.30 3.06 USD | ₹259.50 3.14 USD | ₹2.41T 29.2B USD | 14.89 | ₹17.42 0.21 USD | ||
Coupang
CPNG
US
|
$16.29 — |
-0.79
|
$29.20B — | $14.63M — | $15.85 — | $16.47 — | $29.20B — | 0 | -$0.76 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$32.02 4.09 USD |
-1.29
|
HK$228.33B 29.2B USD | HK$12.83M 1.64M USD | HK$31.96 4.09 USD | HK$32.74 4.19 USD | HK$228.33B 29.2B USD | 8.77 | HK$3.65 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€72.70 83.92 USD |
-3.52
|
€25.26B 29.16B USD | €177.51K 204.9K USD | €71.75 82.82 USD | €75.20 86.81 USD | €25.26B 29.16B USD | 26.24 | €2.77 3.2 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
-4.01
|
HK$227.94B 29.15B USD | HK$7.43M 950.2K USD | HK$12.92 1.65 USD | HK$13.28 1.7 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
Kraft Heinz
KHC
US
|
$24.61 — |
-2.8
|
$29.13B — | $16.02M — | $24.31 — | $24.94 — | $29.13B — | 0 | -$2.93 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.10 6.87 USD |
-0.46
|
₹2.40T 29.04B USD | ₹2.65M 32.04K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹130.30K 1.58K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Ørsted
DNNGY
US
|
$7.30 — |
+1.39
|
$28.93B — | $42.81K — | $7.28 — | $7.35 — | $28.93B — | 0 | -$0.54 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,108 13 USD |
-6.21
|
¥5T 28.92B USD | ¥15M 90.69K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.92B USD | 18.52 | ¥114 0.7 USD | ||
Hexagon
HXGBY
US
|
$10.77 — |
-2
|
$28.91B — | $31.95K — | $10.66 — | $10.81 — | $28.91B — | 10.06 | $1.07 — |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,910 24.11 USD |
-8.56
|
¥5T 28.85B USD | ¥9M 52.54K USD | ¥3,880 23.92 USD | ¥4,164 25.68 USD | ¥5T 28.85B USD | 16.62 | ¥235 1.45 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Venture Global
VG
US
|
$11.53 — |
+0.09
|
$28.83B — | $12.32M — | $11.37 — | $11.69 — | $28.83B — | 9.07 | $1.27 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 31.26 | NT$73.89 2.35 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.70 21.8 USD |
+1.16
|
DKK 196.44B 28.8B USD | DKK 1.89M 277.26K USD | DKK 146.40 21.47 USD | DKK 151.40 22.2 USD | DKK 196.44B 28.8B USD | 0 | -DKK 10.50 -1.5 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.79B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.79B USD | 11.82 | ¥157 0.97 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 243.40 23.76 USD |
+0.54
|
SEK 294.44B 28.74B USD | SEK 1.61M 157.63K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 294.44B 28.74B USD | 31.65 | SEK 7.69 0.75 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
Astellas Pharma
ALPMF
US
|
$16.00 — |
+6.1
|
$28.69B — | $200.00 — | $16.00 — | $16.00 — | $28.69B — | 12.12 | $1.32 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.98 81.93 USD |
-1.76
|
€24.84B 28.67B USD | €477.93K 551.69K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.84B 28.67B USD | 12.56 | €5.65 6.52 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.25 30.3 USD |
+0.56
|
€24.83B 28.66B USD | €12.96K 14.96K USD | €25.92 29.92 USD | €26.26 30.31 USD | €24.83B 28.66B USD | 21.69 | €1.21 1.4 USD | ||
Teledyne
TDY
US
|
$618.60 — |
+4.54
|
$28.66B — | $554.59K — | $593.62 — | $618.80 — | $28.66B — | 28.32 | $21.84 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.65 — |
-2.12
|
$28.62B — | $12.71K — | $28.30 — | $28.79 — | $28.62B — | 15.32 | $1.87 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
PG&E
PCG
US
|
$12.97 — |
-1.97
|
$28.57B — | $20.34M — | $12.87 — | $13.16 — | $28.57B — | 9.60 | $1.35 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.78 38.99 USD |
-0.12
|
€24.73B 28.54B USD | €1.83K 2.11K USD | €33.30 38.44 USD | €33.79 39 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.78 38.99 USD |
+0.09
|
€24.73B 28.54B USD | €1.73M 2M USD | €33.21 38.34 USD | €33.84 39.06 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Sampo
SAXPY
US
|
$21.76 — |
-2.25
|
$28.48B — | $3.66K — | $21.72 — | $21.79 — | $28.48B — | 20.52 | $1.06 — |
|
|
Cincinnati Financial
CINF
US
|
$185.48 — |
-1.5
|
$28.47B — | $709.85K — | $184.86 — | $187.15 — | $28.47B — | 10.88 | $17.04 — |
|
|
Disco
DSCSY
US
|
$26.21 — |
+12.59
|
$28.44B — | $32.45K — | $26.05 — | $26.87 — | $28.44B — | 28.18 | $0.93 — |
|
|
Banco Bradesco
BBD
US
|
$2.54 — |
+1.2
|
$28.39B — | $44.09M — | $2.54 — | $2.59 — | $28.39B — | 5.64 | $0.45 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,424.10 17.23 USD |
+0.65
|
₹2.35T 28.38B USD | ₹1.32M 16.02K USD | ₹1,391.30 16.83 USD | ₹1,429.00 17.29 USD | ₹2.35T 28.38B USD | 129.46 | ₹11.00 0.13 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.00 90.04 USD |
-0.26
|
€24.55B 28.34B USD | €4.12K 4.76K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.55B 28.34B USD | 0 | -€0.46 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
