Página de resultados 16 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Williams-Sonoma
WSM
US
|
$258.61 — |
-4.25
|
$30.46B — | $1.05M — | $259.33 — | $274.44 — | $30.46B — | 26.52 | $9.75 — |
|
|
Dollar General
DG
US
|
$138.00 — |
-2.57
|
$30.45B — | $3.56M — | $136.50 — | $144.61 — | $30.45B — | 17.92 | $7.70 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.13 2.45 USD |
-0.47
|
€26.36B 30.43B USD | €14.32K 16.53K USD | €2.11 2.43 USD | €2.15 2.48 USD | €26.36B 30.43B USD | 17.70 | €0.12 0.14 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.95 31.11 USD |
-2.78
|
€26.35B 30.41B USD | €461.00 532.15 USD | €26.93 31.09 USD | €26.95 31.11 USD | €26.35B 30.41B USD | 65.73 | €0.41 0.47 USD | ||
Aviva
AVVIY
US
|
$20.31 — |
-0.39
|
$30.37B — | $994.00 — | $20.44 — | $20.64 — | $30.37B — | 44.15 | $0.46 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.07 31.25 USD |
-1.38
|
€26.31B 30.37B USD | €0.00 0 USD | €27.07 31.25 USD | €27.07 31.25 USD | €26.31B 30.37B USD | 24.60 | €1.10 1.27 USD | ||
American Water Works
AWK
US
|
$152.42 — |
+1.86
|
$30.35B — | $3.15M — | $149.96 — | $153.69 — | $30.35B — | 26.37 | $5.78 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+0.09
|
HK$237.26B 30.34B USD | HK$46.16M 5.9M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$237.26B 30.34B USD | 3.91 | HK$1.37 0.18 USD | ||
Ryanair
RYAAY
US
|
$58.53 — |
-0.88
|
$30.31B — | $2.63M — | $56.80 — | $59.36 — | $30.31B — | 14.70 | $3.98 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,312 32.75 USD |
-6.03
|
¥5T 30.3B USD | ¥16M 95.63K USD | ¥5,248 32.36 USD | ¥5,432 33.49 USD | ¥5T 30.3B USD | 24.84 | ¥214 1.32 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 10.63 | $1.50 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,165 13.35 USD |
-4.2
|
¥5T 30.26B USD | ¥14M 86.06K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.26B USD | 17.28 | ¥125 0.77 USD | ||
Otis Worldwide
OTIS
US
|
$79.49 — |
-0.38
|
$30.26B — | $9.64M — | $79.31 — | $80.40 — | $30.26B — | 19.77 | $4.02 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.40 15.56 USD |
-1.67
|
SEK 310.00B 30.26B USD | SEK 206.00 20.11 USD | SEK 158.80 15.5 USD | SEK 159.40 15.56 USD | SEK 310.00B 30.26B USD | 11.70 | SEK 13.62 1.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 35.22 | ¥84 0.52 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.97 1.62 USD |
+4.08
|
CN¥204.38B 30.16B USD | CN¥46.89M 6.92M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥204.38B 30.16B USD | 24.93 | CN¥0.44 0.06 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.76 22.81 USD |
+0.95
|
€26.10B 30.13B USD | €1.61K 1.86K USD | €19.65 22.68 USD | €19.80 22.85 USD | €26.10B 30.13B USD | 0 | -€1.34 -1.5 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.18 29.07 USD |
+0.92
|
€26.08B 30.11B USD | €3.08K 3.56K USD | €24.82 28.65 USD | €25.18 29.07 USD | €26.08B 30.11B USD | 14.63 | €1.72 1.99 USD | ||
Copart
CPRT
US
|
$32.48 — |
-0.43
|
$30.09B — | $17.71M — | $31.63 — | $33.00 — | $30.09B — | 20.95 | $1.55 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.49 USD |
+1.04
|
€26.05B 30.07B USD | €3.35M 3.87M USD | €9.72 11.22 USD | €9.98 11.52 USD | €26.05B 30.07B USD | 21.63 | €0.46 0.53 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.15 12.29 USD |
-4.9
|
HK$235.19B 30.07B USD | HK$34.16K 4.37K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$235.19B 30.07B USD | 8.50 | HK$11.30 1.44 USD | ||
Kraft Heinz
KHC
US
|
$25.32 — |
-0.47
|
$30.03B — | $18.92M — | $25.02 — | $25.63 — | $30.03B — | 0 | -$2.93 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.20 | R$1.61 0.33 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.69 29.65 USD |
-0.43
|
€25.94B 29.94B USD | €182.17K 210.28K USD | €25.64 29.6 USD | €26.04 30.06 USD | €25.94B 29.94B USD | 15.85 | €1.62 1.87 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.81 — |
-0.94
|
$29.94B — | $2.06M — | $37.48 — | $38.28 — | $29.94B — | 60.98 | $0.62 — |
|
|
Okta
OKTA
US
|
$171.16 — |
-10.41
|
$29.92B — | $5.86M — | $168.38 — | $184.53 — | $29.92B — | 103.10 | $1.66 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€344.40 397.55 USD |
-0.58
|
€25.91B 29.91B USD | €4.61K 5.32K USD | €344.20 397.32 USD | €348.20 401.94 USD | €25.91B 29.91B USD | 25.34 | €13.59 15.69 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€24.98 28.84 USD |
-1.38
|
€25.88B 29.87B USD | €3.98M 4.6M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.88B 29.87B USD | 14.35 | €1.74 2.01 USD | ||
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 18.62 | HK$1.01 0.13 USD | ||
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 64.91 | $0.47 — |
|
|
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.78M — | $66.06 — | $71.80 — | $29.76B — | 103.53 | $0.66 — |
|
|
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹398.60 4.82 USD |
+1.09
|
₹2.46T 29.73B USD | ₹4.04M 47.14K USD | ₹392.00 4.74 USD | ₹399.00 4.83 USD | ₹2.46T 29.73B USD | 7.36 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.75 4.82 USD |
+0.98
|
₹2.46T 29.73B USD | ₹359.24K 4.35K USD | ₹392.00 4.74 USD | ₹398.85 4.83 USD | ₹2.46T 29.73B USD | 7.28 | ₹54.76 0.66 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.75 118.61 USD |
-1.93
|
€25.74B 29.71B USD | €82.00 94.66 USD | €102.15 117.92 USD | €102.85 118.72 USD | €25.74B 29.71B USD | 19.95 | €5.15 5.94 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.17 — |
+0.1
|
$29.68B — | $42.07K — | $10.11 — | $10.30 — | $29.68B — | 23.65 | $0.43 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥201.03B 29.66B USD | CN¥50.06M 7.39M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥201.03B 29.66B USD | 11.43 | CN¥1.89 0.28 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.75 118.61 USD |
-2.05
|
€25.66B 29.62B USD | €57.49K 66.36K USD | €101.95 117.68 USD | €102.90 118.78 USD | €25.66B 29.62B USD | 16.00 | €6.42 7.41 USD | ||
Atmos Energy
ATO
US
|
$175.00 — |
-0.82
|
$29.57B — | $1.41M — | $174.27 — | $181.49 — | $29.57B — | 20.85 | $8.39 — |
|
|
Hexagon
HXGBY
US
|
$11.00 — |
-2.4
|
$29.53B — | $58.35K — | $10.99 — | $11.16 — | $29.53B — | 10.28 | $1.07 — |
|
|
DENSO
DNZOY
US
|
$11.77 — |
+0.26
|
$29.51B — | $7.10K — | $11.79 — | $11.98 — | $29.51B — | 11.76 | $1.00 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,267.60 15.3 USD |
+0.74
|
₹2.44T 29.5B USD | ₹893.96K 8.52K USD | ₹1,238.30 14.98 USD | ₹1,265.70 15.31 USD | ₹2.44T 29.5B USD | 60.27 | ₹20.98 0.25 USD | ||
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 30.14 | $12.05 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.90 2.13 USD |
-3.18
|
NT$927.53B 29.47B USD | NT$57.52M 1.83M USD | NT$62.20 1.98 USD | NT$68.60 2.18 USD | NT$927.53B 29.47B USD | 25.43 | NT$2.63 0.08 USD | ||
VERBUND AG
VER.VI
AT
|
€73.45 84.79 USD |
-2.52
|
€25.52B 29.46B USD | €26.27K 30.33K USD | €73.25 84.56 USD | €75.20 86.81 USD | €25.52B 29.46B USD | 28.80 | €2.55 2.94 USD | ||
Coupang
CPNG
US
|
$16.42 — |
-3.7
|
$29.43B — | $36.47M — | $15.97 — | $17.07 — | $29.43B — | 0 | -$0.76 — |
|
|
Teck Resources
TECK
US
|
$59.91 — |
-7.06
|
$29.42B — | $4.80M — | $59.86 — | $65.32 — | $29.42B — | 10.73 | $5.58 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€25.48B 29.41B USD | €966.00 1.12K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Rocket Lab
RKLB
US
|
$47.16 — |
+2.54
|
$29.41B — | $36.39M — | $43.89 — | $50.83 — | $29.41B — | 0 | -$0.27 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.39 — |
+2.31
|
$29.39B — | $6.19K — | $16.35 — | $16.82 — | $29.39B — | 12.41 | $1.32 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 206.10 30.22 USD |
+0.44
|
DKK 200.28B 29.37B USD | DKK 203.81K 29.88K USD | DKK 203.10 29.78 USD | DKK 206.40 30.26 USD | DKK 200.28B 29.37B USD | 25.07 | DKK 8.22 1.21 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥198.48B 29.29B USD | CN¥95.12M 14.03M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.48B 29.29B USD | 26.80 | CN¥0.36 0.05 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,524.20 30.55 USD |
+0.02
|
₹2.42T 29.28B USD | ₹607.56K 6.98K USD | ₹2,452.30 29.67 USD | ₹2,531.60 30.63 USD | ₹2.42T 29.28B USD | 50.04 | ₹50.46 0.61 USD | ||
Renesas Electronics
RNECF
US
|
$16.01 — |
-9.09
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Shinhan Financial
SHG
US
|
$63.17 — |
-2.91
|
$29.24B — | $275.64K — | $62.68 — | $66.24 — | $29.24B — | 7.93 | $7.96 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $7.71K — | $29.14 — | $29.55 — | $29.24B — | 15.65 | $1.87 — |
|
|
George Weston
WNGRF
US
|
$78.04 — |
-2.22
|
$29.21B — | $500.00 — | $75.56 — | $75.56 — | $29.21B — | 44.09 | $1.77 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$32.02 4.09 USD |
-1.29
|
HK$228.33B 29.2B USD | HK$12.83M 1.64M USD | HK$31.96 4.09 USD | HK$32.74 4.19 USD | HK$228.33B 29.2B USD | 8.77 | HK$3.65 0.47 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
-4.01
|
HK$227.94B 29.15B USD | HK$7.43M 950.2K USD | HK$12.92 1.65 USD | HK$13.28 1.7 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
Sampo
SAXPY
US
|
$22.26 — |
+1
|
$29.14B — | $1.43K — | $22.21 — | $22.30 — | $29.14B — | 20.80 | $1.07 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Lenovo
LNVGY
US
|
$46.61 — |
-10.79
|
$29.04B — | $45.01K — | $46.52 — | $49.21 — | $29.04B — | 18.79 | $2.48 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.10 3.12 USD |
-1.17
|
₹2.40T 29.04B USD | ₹13.47M 162.99K USD | ₹253.30 3.06 USD | ₹258.25 3.12 USD | ₹2.40T 29.04B USD | 14.81 | ₹17.42 0.21 USD | ||
Mitsui Fudosan
MTSFY
US
|
$32.34 — |
+1.73
|
$29.02B — | $2.53K — | $32.18 — | $32.75 — | $29.02B — | 19.71 | $1.64 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.00 6.86 USD |
-0.66
|
₹2.40T 28.98B USD | ₹2.09M 25.33K USD | ₹553.80 6.7 USD | ₹568.10 6.87 USD | ₹2.40T 28.98B USD | 11.50 | ₹49.30 0.6 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.63 — |
-1.36
|
$28.97B — | $651.00 — | $3.64 — | $3.67 — | $28.97B — | 20.16 | $0.18 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹565.80 6.85 USD |
-0.74
|
₹2.39T 28.92B USD | ₹109.51K 1.32K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.39T 28.92B USD | 20.25 | ₹27.93 0.34 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,108 13 USD |
-6.21
|
¥5T 28.92B USD | ¥15M 90.69K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.92B USD | 18.52 | ¥114 0.7 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.58 68.84 USD |
+1.58
|
€25.05B 28.91B USD | €85.25K 6.91K USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €2.48M 2.86M USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Cincinnati Financial
CINF
US
|
$188.31 — |
-1.14
|
$28.91B — | $855.71K — | $187.41 — | $195.72 — | $28.91B — | 11.05 | $17.04 — |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,910 24.11 USD |
-8.56
|
¥5T 28.85B USD | ¥9M 52.54K USD | ¥3,880 23.92 USD | ¥4,164 25.68 USD | ¥5T 28.85B USD | 16.62 | ¥235 1.45 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.60 252.34 USD |
-2.84
|
€24.98B 28.83B USD | €19.79K 22.85K USD | €218.60 252.34 USD | €220.20 254.18 USD | €24.98B 28.83B USD | 31.68 | €6.90 7.96 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Venture Global
VG
US
|
$11.52 — |
-4
|
$28.80B — | $14.58M — | $11.50 — | $12.27 — | $28.80B — | 9.07 | $1.27 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.76B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.76B USD | 11.82 | ¥157 0.97 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹255.50 3.09 USD |
-0.97
|
₹2.38T 28.75B USD | ₹196.69K 2.38K USD | ₹253.30 3.06 USD | ₹257.05 3.11 USD | ₹2.38T 28.75B USD | 14.60 | ₹17.49 0.21 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.90 21.69 USD |
+0.61
|
DKK 195.39B 28.65B USD | DKK 221.37K 32.46K USD | DKK 146.40 21.47 USD | DKK 149.50 21.92 USD | DKK 195.39B 28.65B USD | 0 | -DKK 10.14 -1.4 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.22 2.56 USD |
-7.5
|
€24.81B 28.64B USD | €3.63K 4.19K USD | €2.22 2.56 USD | €2.22 2.56 USD | €24.81B 28.64B USD | 5.69 | €0.39 0.45 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
W. R. Berkley
WRB
US
|
$76.98 — |
+0.35
|
$28.60B — | $1.90M — | $76.82 — | $79.26 — | $28.60B — | 16.27 | $4.73 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.34 38.49 USD |
-1.42
|
€24.74B 28.56B USD | €196.00 226.25 USD | €33.30 38.44 USD | €33.42 38.58 USD | €24.74B 28.56B USD | 19.38 | €1.72 1.99 USD | ||
Fox Corporation
FOXA
US
|
$67.67 — |
-2.84
|
$28.54B — | $8.13M — | $67.66 — | $70.47 — | $28.54B — | 14.39 | $4.70 — |
|
|
Tenaris
TS
US
|
$56.53 — |
+1.09
|
$28.54B — | $1.64M — | $56.33 — | $60.92 — | $28.54B — | 14.49 | $3.90 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$109.34 — |
-5.96
|
$28.53B — | $485.00 — | $115.87 — | $116.27 — | $28.53B — | 9.68 | $11.29 — |
|
|
Ørsted
DNNGY
US
|
$7.19 — |
+1.7
|
$28.50B — | $62.96K — | $7.20 — | $7.32 — | $28.50B — | 0 | -$0.54 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.08 30.11 USD |
-0.08
|
€24.68B 28.48B USD | €6.56K 7.57K USD | €25.92 29.92 USD | €26.16 30.2 USD | €24.68B 28.48B USD | 21.55 | €1.21 1.4 USD | ||
Veolia Environnement
VEOEF
US
|
$38.35 — |
+1.83
|
$28.46B — | $500.00 — | $37.35 — | $37.35 — | $28.46B — | 19.46 | $1.97 — |
|
|
East Japan Railway
EJPRY
US
|
$12.60 — |
+5.09
|
$28.45B — | $3.13K — | $12.54 — | $12.72 — | $28.45B — | 19.09 | $0.66 — |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.15 17.78 USD |
+1.28
|
SEK 290.78B 28.38B USD | SEK 2.26M 220.5K USD | SEK 178.80 17.45 USD | SEK 182.55 17.82 USD | SEK 290.78B 28.38B USD | 22.34 | SEK 8.15 0.8 USD | ||
Tenaris
TNRSF
US
|
$28.07 — |
-3.31
|
$28.34B — | $100.00 — | $29.15 — | $29.15 — | $28.34B — | 14.93 | $1.88 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
