Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 13.62 | ¥100 0.62 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.95 10.35 USD |
+1.19
|
HK$204.52B 26.15B USD | HK$6.65M 850.9K USD | HK$79.80 10.2 USD | HK$80.95 10.35 USD | HK$204.52B 26.15B USD | 18.91 | HK$4.28 0.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.02 USD |
+1.64
|
€22.64B 26.13B USD | €5.84M 6.74M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.64B 26.13B USD | 7.90 | €0.66 0.76 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.80 11.31 USD |
+41.01
|
€22.63B 26.13B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €22.63B 26.13B USD | 20.85 | €0.47 0.54 USD | ||
AIB
AIBGY
US
|
$24.93 — |
-3.45
|
$26.10B — | $7.72K — | $24.89 — | $24.97 — | $26.10B — | 11.08 | $2.25 — |
|
|
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
Zoom Communications
ZM
US
|
$89.29 — |
+0.53
|
$26.05B — | $399.64K — | $87.73 — | $89.64 — | $26.05B — | 8.28 | $10.78 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-0.62
|
€22.57B 26.05B USD | €2.57K 2.96K USD | €127.60 147.29 USD | €130.00 150.06 USD | €22.57B 26.05B USD | 377.64 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.20 6 USD |
+1.25
|
€22.56B 26.04B USD | €5.21K 6.01K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.56B 26.04B USD | 7.87 | €0.66 0.76 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.12 2.15 USD |
-0.39
|
MYR 122.41B 26.03B USD | MYR 20.64M 4.39M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 122.41B 26.03B USD | 11.63 | MYR 0.87 0.18 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.66 30.77 USD |
-1.3
|
€22.53B 26.01B USD | €199.97K 230.83K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.53B 26.01B USD | 0 | -€0.44 -0.5 USD | ||
InterContinental Hotels
IHG
US
|
$178.42 — |
+1.63
|
$26.01B — | $71.04K — | $177.00 — | $178.42 — | $26.01B — | 37.88 | $4.71 — |
|
|
TDK
TTDKY
US
|
$13.70 — |
+4.1
|
$26.00B — | $3.73K — | $13.69 — | $13.70 — | $26.00B — | 11.04 | $1.24 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€79.26 91.49 USD |
-2.18
|
€22.49B 25.96B USD | €298.65K 344.75K USD | €78.92 91.1 USD | €79.82 92.14 USD | €22.49B 25.96B USD | 58.27 | €1.36 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.70 2.72 USD |
-2.5
|
NT$816.37B 25.94B USD | NT$42.80M 1.36M USD | NT$79.20 2.52 USD | NT$86.80 2.76 USD | NT$816.37B 25.94B USD | 14.90 | NT$5.75 0.18 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
Darden Restaurants
DRI
US
|
$228.34 — |
-0.15
|
$25.83B — | $169.60K — | $223.96 — | $230.31 — | $25.83B — | 22.16 | $10.30 — |
|
|
OMV
OMVKY
US
|
$19.80 — |
-2.56
|
$25.83B — | $50.00 — | $19.80 — | $19.80 — | $25.83B — | 10.64 | $1.86 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€85.80 99.04 USD |
+1
|
€22.34B 25.79B USD | €296.42K 342.17K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.34B 25.79B USD | 18.73 | €4.58 5.29 USD | ||
Exor
EXXRF
US
|
$81.25 — |
-1.5
|
$25.79B — | $100.00 — | $81.85 — | $81.85 — | $25.79B — | 0 | -$24.51 — |
|
|
Church & Dwight
CHD
US
|
$109.21 — |
-1.9
|
$25.78B — | $367.78K — | $106.39 — | $109.57 — | $25.78B — | 33.50 | $3.26 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 54.71M 1.54M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Global Payments
GPN
US
|
$97.25 — |
+2.39
|
$25.73B — | $541.90K — | $93.29 — | $98.53 — | $25.73B — | 173.66 | $0.56 — |
|
|
Inpex
IPXHY
US
|
$21.59 — |
-3.49
|
$25.67B — | $300.00 — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
AerCap
AER
US
|
$168.84 — |
+1.61
|
$25.64B — | $313.60K — | $165.01 — | $169.68 — | $25.64B — | 8.63 | $19.56 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹106.15 -1.2 USD | ||
Kinross Gold
KGC
US
|
$21.75 — |
+0.72
|
$25.62B — | $1.93M — | $21.02 — | $21.82 — | $25.62B — | 8.23 | $2.64 — |
|
|
Axon Enterprise
AXON
US
|
$320.58 — |
-16.22
|
$25.58B — | $2.03M — | $310.00 — | $334.95 — | $25.58B — | 130.67 | $2.41 — |
|
|
Dollar Tree
DLTR
US
|
$136.20 — |
-1.26
|
$25.56B — | $260.14K — | $134.08 — | $136.84 — | $25.56B — | 16.58 | $8.21 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 843.50 1057.95 USD |
-1.98
|
CHF 20.37B 25.54B USD | CHF 331.00 415.15 USD | CHF 842.00 1056.06 USD | CHF 850.50 1066.73 USD | CHF 20.37B 25.54B USD | 40.05 | CHF 21.06 26.41 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.32 42.53 USD |
-0.49
|
CA$34.40B 25.53B USD | CA$122.10K 90.6K USD | CA$56.74 42.1 USD | CA$57.60 42.74 USD | CA$34.40B 25.53B USD | 24.28 | CA$2.36 1.75 USD | ||
Kering
PPRUY
US
|
$20.81 — |
-2.02
|
$25.52B — | $5.15K — | $20.47 — | $20.81 — | $25.52B — | 0 | -$0.35 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,293.68 — |
-0.48
|
$25.49B — | $10.08K — | $2,265.78 — | $2,301.66 — | $25.49B — | 11.78 | $194.68 — |
|
|
PulteGroup
PHM
US
|
$133.76 — |
-1.02
|
$25.48B — | $190.68K — | $131.23 — | $134.72 — | $25.48B — | 14.29 | $9.36 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.68 3.58 USD |
-0.17
|
R$125.64B 25.46B USD | R$2.05M 415.28K USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.64B 25.46B USD | 26.74 | R$0.66 0.13 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.40 2.61 USD |
-2.95
|
HK$198.74B 25.41B USD | HK$23.61M 3.02M USD | HK$20.30 2.6 USD | HK$20.98 2.68 USD | HK$198.74B 25.41B USD | 6.84 | HK$2.98 0.38 USD | ||
Casey's General Stores
CASY
US
|
$687.40 — |
-0.31
|
$25.41B — | $48.78K — | $677.61 — | $691.83 — | $25.41B — | 33.11 | $20.76 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€125.90 145.33 USD |
-3.36
|
€21.94B 25.32B USD | €45.21K 52.18K USD | €125.40 144.75 USD | €128.35 148.16 USD | €21.94B 25.32B USD | 13.18 | €9.55 11.02 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 26.87 | ¥238 1.47 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.00 259.73 USD |
+0.36
|
€21.89B 25.27B USD | €15.95K 18.41K USD | €218.00 251.64 USD | €225.00 259.73 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
Flex
FLEX
US
|
$68.38 — |
+2.47
|
$25.26B — | $1.44M — | $66.81 — | $72.55 — | $25.26B — | 24.59 | $2.78 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$15.94M 2.04M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
Central Japan Railway
CJPRY
US
|
$13.29 — |
-2.57
|
$25.23B — | $100.00 — | $13.29 — | $13.29 — | $25.23B — | 7.42 | $1.79 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.96 5.73 USD |
-0.18
|
€21.85B 25.22B USD | €689.05K 795.39K USD | €4.89 5.64 USD | €5.04 5.82 USD | €21.85B 25.22B USD | 26.12 | €0.19 0.22 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$793.59B 25.22B USD | NT$35.72M 1.13M USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 36.02 | $0.34 — |
|
|
SGS SA
SGSN.SW
CH
|
CHF 101.60 127.43 USD |
-1.93
|
CHF 20.09B 25.2B USD | CHF 152.33K 191.06K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 20.09B 25.2B USD | 29.88 | CHF 3.40 4.26 USD | ||
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
MongoDB
MDB
US
|
$312.20 — |
+2.5
|
$25.15B — | $312.39K — | $306.00 — | $322.00 — | $25.15B — | 433.61 | $0.72 — |
|
|
Fox Corporation
FOX
US
|
$59.61 — |
-0.63
|
$25.14B — | $359.89K — | $57.50 — | $59.74 — | $25.14B — | 12.68 | $4.70 — |
|
|
FUJIFILM
FUJIY
US
|
$10.49 — |
-2.05
|
$25.09B — | $1.70K — | $10.49 — | $10.55 — | $25.09B — | 14.98 | $0.70 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.44 103.24 USD |
-3.37
|
€21.70B 25.05B USD | €117.89K 136.08K USD | €88.30 101.93 USD | €91.24 105.32 USD | €21.70B 25.05B USD | 21.39 | €4.18 4.83 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,268 26.32 USD |
-12.4
|
¥4T 25.05B USD | ¥12M 71.29K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 25.05B USD | 29.67 | ¥144 0.89 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.77K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.10 91.31 USD |
-0.94
|
€21.60B 24.93B USD | €80.90K 93.38K USD | €78.15 90.21 USD | €79.25 91.48 USD | €21.60B 24.93B USD | 19.29 | €4.10 4.73 USD | ||
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.09 — |
+0.47
|
$24.85B — | $400.00 — | $19.09 — | $19.18 — | $24.85B — | 17.84 | $1.07 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.69 — |
-0.47
|
$24.85B — | $17.53K — | $10.51 — | $10.76 — | $24.85B — | 9.99 | $1.07 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 846.00 1061.08 USD |
-1.57
|
CHF 19.79B 24.82B USD | CHF 5.38K 6.75K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.79B 24.82B USD | 41.71 | CHF 20.28 25.44 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.70 87.38 USD |
-0.77
|
€21.36B 24.65B USD | €63.01K 72.73K USD | €74.50 86 USD | €75.74 87.43 USD | €21.36B 24.65B USD | 26.28 | €2.88 3.32 USD | ||
Formula One
FWONA
US
|
$98.23 — |
-1.49
|
$24.63B — | $75.40K — | $96.99 — | $98.60 — | $24.63B — | 119.79 | $0.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
STERIS
STE
US
|
$251.69 — |
-0.96
|
$24.54B — | $133.75K — | $248.81 — | $252.89 — | $24.54B — | 29.85 | $8.43 — |
|
|
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Jabil
JBL
US
|
$237.72 — |
+0.58
|
$24.48B — | $178.16K — | $235.62 — | $248.86 — | $24.48B — | 24.38 | $9.75 — |
|
|
TechnipFMC
FTI
US
|
$62.95 — |
+2.22
|
$24.48B — | $448.57K — | $60.82 — | $63.47 — | $24.48B — | 19.79 | $3.18 — |
|
|
ON Semiconductor
ON
US
|
$62.88 — |
-0.21
|
$24.48B — | $3.24M — | $61.90 — | $66.70 — | $24.48B — | 36.76 | $1.71 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.22 30.27 USD |
+0.27
|
€21.16B 24.42B USD | €340.02K 392.5K USD | €25.90 29.9 USD | €26.26 30.31 USD | €21.16B 24.42B USD | 17.36 | €1.51 1.74 USD | ||
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Hydro One
HRNNF
US
|
$40.62 — |
-0.54
|
$24.38B — | $100.00 — | $40.62 — | $40.62 — | $24.38B — | 23.75 | $1.71 — |
|
|
Omnicom
OMC
US
|
$85.31 — |
-2.04
|
$24.31B — | $329.74K — | $84.27 — | $85.58 — | $24.31B — | 86.17 | $0.99 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.53 9.84 USD |
-76.05
|
€21.02B 24.27B USD | €28.30K 32.67K USD | €8.37 9.67 USD | €8.58 9.9 USD | €21.02B 24.27B USD | 8.04 | €1.06 1.22 USD | ||
SGS
SGSOY
US
|
$12.27 — |
-2.85
|
$24.27B — | $3.11K — | $12.27 — | $12.27 — | $24.27B — | 28.53 | $0.43 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.04 26.6 USD |
-0.92
|
€21.02B 24.26B USD | €175.42K 202.49K USD | €22.95 26.49 USD | €23.30 26.9 USD | €21.02B 24.26B USD | 20.57 | €1.12 1.29 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 13.22 | HK$1.66 0.21 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.35 31.57 USD |
-0.8
|
€21.01B 24.26B USD | €454.24K 524.35K USD | €26.74 30.87 USD | €27.36 31.58 USD | €21.01B 24.26B USD | 8.60 | €3.18 3.67 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.19 7.15 USD |
-2.17
|
€21.01B 24.25B USD | €48.40K 55.87K USD | €6.17 7.12 USD | €6.28 7.25 USD | €21.01B 24.25B USD | 30.94 | €0.20 0.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Brown & Brown
BRO
US
|
$73.06 — |
-1.77
|
$24.23B — | $340.63K — | $71.71 — | $73.48 — | $24.23B — | 23.12 | $3.16 — |
|
|
Regions Financial
RF
US
|
$28.50 — |
+0.32
|
$24.22B — | $1.51M — | $28.03 — | $28.55 — | $24.22B — | 11.17 | $2.55 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.00 20.01 USD |
-0.19
|
SEK 247.99B 24.21B USD | SEK 116.09K 11.33K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 247.99B 24.21B USD | 26.65 | SEK 7.69 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
