Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CLP Holdings Limited
0002.HK
HK
|
HK$80.95 10.35 USD |
+1.19
|
HK$204.52B 26.15B USD | HK$6.65M 850.9K USD | HK$79.80 10.2 USD | HK$80.95 10.35 USD | HK$204.52B 26.15B USD | 18.91 | HK$4.28 0.55 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€79.60 91.89 USD |
-1.76
|
€22.59B 26.07B USD | €463.74K 535.31K USD | €78.92 91.1 USD | €79.82 92.14 USD | €22.59B 26.07B USD | 58.52 | €1.36 1.57 USD | ||
AIB
AIBGY
US
|
$24.90 — |
-3.56
|
$26.07B — | $9.03K — | $24.89 — | $24.97 — | $26.07B — | 11.06 | $2.25 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$29.05 — |
-9.81
|
$26.07B — | $1.79K — | $28.85 — | $29.19 — | $26.07B — | 17.71 | $1.64 — |
|
|
Celestica
CLS
US
|
$206.68 — |
+0.51
|
$26.06B — | $3.69M — | $202.09 — | $221.75 — | $26.06B — | 19.49 | $10.60 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.06B — | $274.97K — | $177.00 — | $179.87 — | $26.06B — | 37.95 | $4.71 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$20.30 — |
-3.01
|
$26.04B — | $7.46K — | $20.26 — | $20.44 — | $26.04B — | 26.36 | $0.77 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.12 2.15 USD |
-0.39
|
MYR 122.41B 26.03B USD | MYR 20.64M 4.39M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 122.41B 26.03B USD | 11.63 | MYR 0.87 0.18 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+1.13
|
€22.53B 26B USD | €8.02M 9.26M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.53B 26B USD | 7.86 | €0.66 0.76 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
-1.55
|
€22.47B 25.94B USD | €818.16K 944.43K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.70 2.72 USD |
-2.5
|
NT$816.37B 25.94B USD | NT$42.80M 1.36M USD | NT$79.20 2.52 USD | NT$86.80 2.76 USD | NT$816.37B 25.94B USD | 14.90 | NT$5.75 0.18 USD | ||
OMV
OMVKY
US
|
$19.88 — |
-2.17
|
$25.94B — | $58.00 — | $19.80 — | $19.88 — | $25.94B — | 10.68 | $1.86 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
TDK
TTDKY
US
|
$13.66 — |
+3.8
|
$25.93B — | $50.10K — | $13.59 — | $13.76 — | $25.93B — | 11.01 | $1.24 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+0.74
|
€22.45B 25.91B USD | €5.21K 6.01K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.45B 25.91B USD | 7.83 | €0.66 0.76 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.50 147.18 USD |
-1.32
|
€22.41B 25.87B USD | €8.23K 9.5K USD | €127.50 147.18 USD | €130.00 150.06 USD | €22.41B 25.87B USD | 375.00 | €0.34 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Church & Dwight
CHD
US
|
$109.33 — |
-1.8
|
$25.81B — | $1.88M — | $106.39 — | $109.94 — | $25.81B — | 33.53 | $3.26 — |
|
|
Exor
EXXRF
US
|
$81.25 — |
-1.5
|
$25.79B — | $100.00 — | $81.85 — | $81.85 — | $25.79B — | 0 | -$24.51 — |
|
|
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.72M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
Global Payments
GPN
US
|
$97.40 — |
+2.55
|
$25.77B — | $3.65M — | $93.29 — | $98.53 — | $25.77B — | 173.92 | $0.56 — |
|
|
AerCap
AER
US
|
$169.64 — |
+2.09
|
$25.76B — | $1.90M — | $165.01 — | $170.57 — | $25.76B — | 8.67 | $19.56 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 54.71M 1.54M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.68 42.8 USD |
+0.14
|
CA$34.61B 25.69B USD | CA$2.03M 1.5M USD | CA$56.74 42.1 USD | CA$57.92 42.98 USD | CA$34.61B 25.69B USD | 24.44 | CA$2.36 1.75 USD | ||
HP
HPQ
US
|
$28.46 — |
-3.33
|
$25.66B — | $12.66M — | $28.44 — | $29.78 — | $25.66B — | 10.86 | $2.62 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹106.15 -1.2 USD | ||
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 844.00 1058.57 USD |
-1.92
|
CHF 20.38B 25.56B USD | CHF 361.00 452.78 USD | CHF 842.00 1056.06 USD | CHF 850.50 1066.73 USD | CHF 20.38B 25.56B USD | 40.07 | CHF 21.06 26.41 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€126.65 146.2 USD |
-2.78
|
€22.07B 25.47B USD | €52.32K 60.39K USD | €125.40 144.75 USD | €128.35 148.16 USD | €22.07B 25.47B USD | 13.26 | €9.55 11.02 USD | ||
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Axon Enterprise
AXON
US
|
$313.00 — |
-18.18
|
$25.43B — | $5.15M — | $307.00 — | $334.95 — | $25.43B — | 129.87 | $2.41 — |
|
|
Casey's General Stores
CASY
US
|
$687.64 — |
-0.27
|
$25.42B — | $311.49K — | $677.61 — | $691.83 — | $25.42B — | 33.12 | $20.76 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.40 2.61 USD |
-2.95
|
HK$198.74B 25.41B USD | HK$23.61M 3.02M USD | HK$20.30 2.6 USD | HK$20.98 2.68 USD | HK$198.74B 25.41B USD | 6.84 | HK$2.98 0.38 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.60 3.57 USD |
-0.62
|
R$125.07B 25.35B USD | R$6.65M 1.35M USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.07B 25.35B USD | 26.62 | R$0.66 0.13 USD | ||
Formula One
FWONA
US
|
$101.01 — |
+1.29
|
$25.32B — | $527.88K — | $96.99 — | $102.00 — | $25.32B — | 123.18 | $0.82 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.40 104.35 USD |
-2.33
|
€21.93B 25.32B USD | €176.60K 203.86K USD | €88.30 101.93 USD | €91.24 105.32 USD | €21.93B 25.32B USD | 21.62 | €4.18 4.83 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.95 127.87 USD |
-1.59
|
CHF 20.16B 25.29B USD | CHF 523.63K 656.75K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 20.16B 25.29B USD | 29.98 | CHF 3.40 4.26 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 26.87 | ¥238 1.47 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,273.74 — |
-1.34
|
$25.26B — | $91.65K — | $2,258.61 — | $2,301.66 — | $25.26B — | 11.67 | $194.68 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$15.94M 2.04M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
PulteGroup
PHM
US
|
$132.49 — |
-1.97
|
$25.24B — | $1.61M — | $131.23 — | $134.72 — | $25.24B — | 14.15 | $9.36 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.96 5.73 USD |
-0.18
|
€21.85B 25.22B USD | €836.54K 965.64K USD | €4.89 5.64 USD | €5.04 5.82 USD | €21.85B 25.22B USD | 26.12 | €0.19 0.22 USD | ||
ACS, Actividades
ACSAY
US
|
$19.37 — |
+1.95
|
$25.22B — | $29.32K — | $19.02 — | $19.46 — | $25.22B — | 18.10 | $1.07 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$793.59B 25.22B USD | NT$35.72M 1.13M USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
Central Japan Railway
CJPRY
US
|
$13.28 — |
-2.64
|
$25.22B — | $5.39K — | $13.27 — | $13.32 — | $25.22B — | 7.41 | $1.79 — |
|
|
MongoDB
MDB
US
|
$312.83 — |
+2.71
|
$25.20B — | $1.22M — | $306.00 — | $322.00 — | $25.20B — | 434.48 | $0.72 — |
|
|
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.21 — |
+0.41
|
$25.13B — | $1.47K — | $12.05 — | $12.21 — | $25.13B — | 35.91 | $0.34 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.81 — |
+0.65
|
$25.13B — | $866.00 — | $10.81 — | $10.84 — | $25.13B — | 10.10 | $1.07 — |
|
|
Insmed
INSM
US
|
$114.41 — |
+5.19
|
$25.10B — | $3.37M — | $107.29 — | $114.65 — | $25.10B — | 0 | -$2.81 — |
|
|
Fox Corporation
FOX
US
|
$59.50 — |
-0.82
|
$25.10B — | $1.52M — | $57.50 — | $60.99 — | $25.10B — | 12.65 | $4.70 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,268 26.32 USD |
-12.4
|
¥4T 25.05B USD | ¥12M 71.29K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 25.05B USD | 29.67 | ¥144 0.89 USD | ||
Northern Star Resources
NESRF
US
|
$17.55 — |
+3.85
|
$25.02B — | $230.00 — | $17.55 — | $17.55 — | $25.02B — | 22.50 | $0.78 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.35 91.6 USD |
-0.63
|
€21.66B 25.01B USD | €231.95K 267.75K USD | €78.15 90.21 USD | €79.45 91.71 USD | €21.66B 25.01B USD | 19.35 | €4.10 4.73 USD | ||
FUJIFILM
FUJIY
US
|
$10.45 — |
-2.43
|
$25.00B — | $16.35K — | $10.45 — | $10.55 — | $25.00B — | 14.92 | $0.70 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.77K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.50 1064.22 USD |
-1.28
|
CHF 19.85B 24.89B USD | CHF 14.45K 18.12K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.85B 24.89B USD | 41.83 | CHF 20.28 25.44 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
Inpex
IPXHY
US
|
$21.57 — |
-3.58
|
$24.80B — | $2.96K — | $21.54 — | $21.76 — | $24.80B — | 8.98 | $2.40 — |
|
|
TechnipFMC
FTI
US
|
$63.52 — |
+3.13
|
$24.70B — | $2.95M — | $60.82 — | $64.00 — | $24.70B — | 19.97 | $3.18 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.00M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Jabil
JBL
US
|
$239.09 — |
+1.16
|
$24.62B — | $1.40M — | $235.23 — | $248.86 — | $24.62B — | 24.52 | $9.75 — |
|
|
Omnicom
OMC
US
|
$86.37 — |
-0.83
|
$24.62B — | $2.27M — | $84.27 — | $86.44 — | $24.62B — | 87.24 | $0.99 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Dollar Tree
DLTR
US
|
$131.14 — |
-4.93
|
$24.61B — | $2.79M — | $130.85 — | $136.84 — | $24.61B — | 15.97 | $8.21 — |
|
|
STERIS
STE
US
|
$252.30 — |
-0.72
|
$24.60B — | $1.33M — | $248.81 — | $253.44 — | $24.60B — | 29.92 | $8.43 — |
|
|
SGS
SGSOY
US
|
$12.40 — |
-1.82
|
$24.53B — | $8.61K — | $12.27 — | $12.41 — | $24.53B — | 28.83 | $0.43 — |
|
|
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
Incyte
INCY
US
|
$119.65 — |
+1.39
|
$24.39B — | $1.49M — | $115.00 — | $119.81 — | $24.39B — | 61.04 | $1.96 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.18 30.22 USD |
+0.11
|
€21.12B 24.38B USD | €482.77K 557.27K USD | €25.90 29.9 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 17.33 | €1.51 1.74 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Hydro One
HRNNF
US
|
$40.62 — |
-0.54
|
$24.38B — | $100.00 — | $40.62 — | $40.62 — | $24.38B — | 23.75 | $1.71 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€27.45 31.69 USD |
-0.44
|
€21.09B 24.34B USD | €1.35M 1.56M USD | €26.74 30.87 USD | €27.52 31.77 USD | €21.09B 24.34B USD | 8.63 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.65 86.17 USD |
-2.15
|
€21.06B 24.31B USD | €89.69K 103.53K USD | €74.50 86 USD | €76.04 87.78 USD | €21.06B 24.31B USD | 25.92 | €2.88 3.32 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 248.95B 24.3B USD | SEK 259.03K 25.28K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.95B 24.3B USD | 26.76 | SEK 7.69 0.75 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 13.22 | HK$1.66 0.21 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.03 26.58 USD |
-0.97
|
€21.01B 24.25B USD | €620.35K 716.09K USD | €22.95 26.49 USD | €23.30 26.9 USD | €21.01B 24.25B USD | 20.56 | €1.12 1.29 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.18 7.14 USD |
-2.29
|
€20.98B 24.22B USD | €68.51K 79.08K USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.98B 24.22B USD | 30.91 | €0.20 0.23 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.06
|
CN¥163.37B 24.1B USD | CN¥12.27M 1.81M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.37B 24.1B USD | 6.35 | CN¥8.24 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
