Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.80 148.68 USD |
-0.31
|
€22.64B 26.13B USD | €1.87K 2.16K USD | €127.60 147.29 USD | €130.00 150.06 USD | €22.64B 26.13B USD | 378.82 | €0.34 0.39 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.80 11.31 USD |
+41.01
|
€22.63B 26.13B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €22.63B 26.13B USD | 20.85 | €0.47 0.54 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
EMCOR
EME
US
|
$595.32 — |
-6.87
|
$26.06B — | $1.13M — | $579.48 — | $620.00 — | $26.06B — | 17.21 | $34.59 — |
|
|
Kering
PPRUY
US
|
$21.24 — |
-1.94
|
$26.05B — | $47.30K — | $21.15 — | $21.38 — | $26.05B — | 0 | -$0.35 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.12 2.15 USD |
-0.39
|
MYR 122.41B 26.03B USD | MYR 20.64M 4.39M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 122.41B 26.03B USD | 11.63 | MYR 0.87 0.18 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
Kering SA
KER.PA
FR
|
€183.34 211.64 USD |
-3.82
|
€22.49B 25.96B USD | €128.68K 148.54K USD | €182.80 211.01 USD | €187.94 216.95 USD | €22.49B 25.96B USD | 0 | -€2.98 -3.4 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.70 2.72 USD |
-2.5
|
NT$816.37B 25.94B USD | NT$42.80M 1.36M USD | NT$79.20 2.52 USD | NT$86.80 2.76 USD | NT$816.37B 25.94B USD | 14.90 | NT$5.75 0.18 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.30 99.62 USD |
+1.59
|
€22.47B 25.94B USD | €203.40K 234.79K USD | €84.40 97.43 USD | €87.30 100.77 USD | €22.47B 25.94B USD | 18.84 | €4.58 5.29 USD | ||
Central Japan Railway
CJPRY
US
|
$13.66 — |
+3.56
|
$25.94B — | $2.82K — | $13.58 — | $13.76 — | $25.94B — | 7.63 | $1.79 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.18 5.98 USD |
+0.82
|
€22.47B 25.93B USD | €5.08K 5.86K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.47B 25.93B USD | 7.84 | €0.66 0.76 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.97 USD |
+0.82
|
€22.46B 25.92B USD | €4.94M 5.7M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.46B 25.92B USD | 7.84 | €0.66 0.76 USD | ||
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Dollar Tree
DLTR
US
|
$137.94 — |
-6.16
|
$25.88B — | $3.86M — | $137.42 — | $148.53 — | $25.88B — | 16.80 | $8.21 — |
|
|
Darden Restaurants
DRI
US
|
$228.67 — |
-0.84
|
$25.87B — | $1.04M — | $226.67 — | $233.98 — | $25.87B — | 22.20 | $10.30 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€78.92 91.1 USD |
-2.6
|
€22.39B 25.85B USD | €295.38K 340.97K USD | €78.92 91.1 USD | €79.82 92.14 USD | €22.39B 25.85B USD | 58.02 | €1.36 1.57 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.49 30.58 USD |
-1.93
|
€22.39B 25.85B USD | €199.71K 230.54K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.39B 25.85B USD | 0 | -€0.44 -0.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 54.71M 1.54M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
PulteGroup
PHM
US
|
$135.15 — |
-0.6
|
$25.74B — | $2.59M — | $133.94 — | $139.57 — | $25.74B — | 14.43 | $9.36 — |
|
|
FUJIFILM
FUJIY
US
|
$10.76 — |
-1.19
|
$25.74B — | $32.66K — | $10.71 — | $11.10 — | $25.74B — | 15.37 | $0.70 — |
|
|
CLP
CLPHY
US
|
$10.18 — |
-0.59
|
$25.72B — | $1.59K — | $10.10 — | $10.24 — | $25.72B — | 18.50 | $0.55 — |
|
|
Inpex
IPXHY
US
|
$22.33 — |
-6.22
|
$25.67B — | $4.20K — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$57.60 42.74 USD |
+0.73
|
CA$34.57B 25.65B USD | CA$1.27M 941.58K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.57B 25.65B USD | 24.40 | CA$2.36 1.75 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹106.15 -1.2 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,304.72 — |
-1.16
|
$25.61B — | $71.69K — | $2,303.85 — | $2,394.99 — | $25.61B — | 11.83 | $194.68 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 845.50 1060.45 USD |
-1.74
|
CHF 20.41B 25.6B USD | CHF 330.00 413.9 USD | CHF 843.00 1057.32 USD | CHF 850.50 1066.73 USD | CHF 20.41B 25.6B USD | 40.14 | CHF 21.06 26.41 USD | ||
InterContinental Hotels
IHG
US
|
$175.56 — |
-0.25
|
$25.59B — | $363.49K — | $174.99 — | $180.45 — | $25.59B — | 37.27 | $4.71 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
Casey's General Stores
CASY
US
|
$689.53 — |
+2.18
|
$25.49B — | $583.48K — | $675.00 — | $693.95 — | $25.49B — | 33.21 | $20.76 — |
|
|
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.40 2.61 USD |
-2.95
|
HK$198.74B 25.41B USD | HK$23.61M 3.02M USD | HK$20.30 2.6 USD | HK$20.98 2.68 USD | HK$198.74B 25.41B USD | 6.84 | HK$2.98 0.38 USD | ||
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 26.87 | ¥238 1.47 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€125.60 144.98 USD |
-3.59
|
€21.89B 25.26B USD | €30.46K 35.16K USD | €125.40 144.75 USD | €128.35 148.16 USD | €21.89B 25.26B USD | 13.15 | €9.55 11.02 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$15.94M 2.04M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
AerCap
AER
US
|
$166.17 — |
+0.27
|
$25.24B — | $2.07M — | $165.49 — | $169.76 — | $25.24B — | 8.49 | $19.56 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$793.59B 25.22B USD | NT$35.72M 1.13M USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 36.02 | $0.34 — |
|
|
Disco
DSCSY
US
|
$23.20 — |
-21.41
|
$25.17B — | $42.17K — | $23.23 — | $26.48 — | $25.17B — | 24.94 | $0.93 — |
|
|
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
Global Payments
GPN
US
|
$94.98 — |
-1.16
|
$25.13B — | $3.71M — | $94.98 — | $99.73 — | $25.13B — | 169.60 | $0.56 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.05 126.74 USD |
-2.46
|
CHF 19.99B 25.07B USD | CHF 96.70K 121.28K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 19.99B 25.07B USD | 29.72 | CHF 3.40 4.26 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,268 26.32 USD |
-12.4
|
¥4T 25.05B USD | ¥12M 71.29K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 25.05B USD | 29.67 | ¥144 0.89 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.93 5.69 USD |
-0.96
|
€21.68B 25.02B USD | €177.81K 205.25K USD | €4.89 5.64 USD | €5.04 5.82 USD | €21.68B 25.02B USD | 25.92 | €0.19 0.22 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.37 3.52 USD |
-1.92
|
R$123.43B 25.02B USD | R$44.40K 9K USD | R$17.37 3.52 USD | R$17.71 3.59 USD | R$123.43B 25.02B USD | 26.27 | R$0.66 0.13 USD | ||
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
TDK
TTDKY
US
|
$13.16 — |
-16.34
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.77K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.06 102.81 USD |
-3.78
|
€21.61B 24.94B USD | €109.28K 126.15K USD | €88.30 101.93 USD | €91.24 105.32 USD | €21.61B 24.94B USD | 21.30 | €4.18 4.83 USD | ||
SGS
SGSOY
US
|
$12.60 — |
-0.94
|
$24.92B — | $555.00 — | $12.60 — | $12.61 — | $24.92B — | 29.30 | $0.43 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.50 2.88 USD |
-5.09
|
€21.58B 24.91B USD | €13.30K 15.35K USD | €2.49 2.88 USD | €2.52 2.91 USD | €21.58B 24.91B USD | 13.87 | €0.18 0.21 USD | ||
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.69 — |
-0.47
|
$24.85B — | $17.53K — | $10.51 — | $10.76 — | $24.85B — | 9.99 | $1.07 — |
|
|
Omnicom
OMC
US
|
$87.09 — |
-0.48
|
$24.82B — | $5.10M — | $87.16 — | $89.12 — | $24.82B — | 87.96 | $0.99 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 845.50 1060.45 USD |
-1.63
|
CHF 19.78B 24.8B USD | CHF 3.85K 4.83K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.78B 24.8B USD | 41.69 | CHF 20.28 25.44 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.00 — |
-4.52
|
$24.74B — | $5.58K — | $18.86 — | $19.87 — | $24.74B — | 17.75 | $1.07 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.66 — |
+2.31
|
$24.73B — | $100.00 — | $2.45 — | $2.45 — | $24.73B — | 9.85 | $0.27 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€78.40 90.5 USD |
-1.82
|
€21.40B 24.71B USD | €36.07K 41.63K USD | €78.20 90.27 USD | €79.25 91.48 USD | €21.40B 24.71B USD | 19.12 | €4.10 4.73 USD | ||
Brown & Brown
BRO
US
|
$74.38 — |
+0.66
|
$24.67B — | $2.91M — | $73.28 — | $76.07 — | $24.67B — | 23.53 | $3.16 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.20 253.03 USD |
-2.23
|
€21.33B 24.62B USD | €10.03K 11.58K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.33B 24.62B USD | 65.82 | €3.33 3.84 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Hydro One
HRNNF
US
|
$40.94 — |
-0.15
|
$24.57B — | $299.00 — | $40.84 — | $41.17 — | $24.57B — | 23.94 | $1.71 — |
|
|
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 423.04 | $0.72 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.93 — |
-17.44
|
$24.53B — | $103.52K — | $3.94 — | $4.45 — | $24.53B — | 12.28 | $0.32 — |
|
|
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Constellation Brands
STZ
US
|
$144.56 — |
-0.64
|
$24.46B — | $2.16M — | $144.33 — | $148.73 — | $24.46B — | 12.94 | $11.17 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.22 7.18 USD |
-1.63
|
€21.12B 24.38B USD | €37.74K 43.57K USD | €6.20 7.16 USD | €6.28 7.25 USD | €21.12B 24.38B USD | 31.11 | €0.20 0.23 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.80 86.34 USD |
-1.95
|
€21.10B 24.36B USD | €44.08K 50.88K USD | €74.52 86.02 USD | €75.26 86.88 USD | €21.10B 24.36B USD | 25.97 | €2.88 3.32 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.09 26.65 USD |
-0.71
|
€21.06B 24.31B USD | €85.81K 99.06K USD | €22.95 26.49 USD | €23.30 26.9 USD | €21.06B 24.31B USD | 20.61 | €1.12 1.29 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 248.95B 24.3B USD | SEK 94.80K 9.25K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.95B 24.3B USD | 26.76 | SEK 7.69 0.75 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 13.22 | HK$1.66 0.21 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.01 30.02 USD |
-0.54
|
€20.99B 24.23B USD | €152.06K 175.52K USD | €25.90 29.9 USD | €26.21 30.26 USD | €20.99B 24.23B USD | 17.22 | €1.51 1.74 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
