Página de resultados 18 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€85.25 98.41 USD |
-3.86
|
€22.66B 26.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.66B 26.16B USD | 32.78 | €2.60 3 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 9.99 | ¥145 0.89 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,184.00 38.52 USD |
-1.35
|
₹2.16T 26.13B USD | ₹565.08K 6.84K USD | ₹3,174.60 38.41 USD | ₹3,218.20 38.93 USD | ₹2.16T 26.13B USD | 37.97 | ₹83.85 1.01 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,357 8.37 USD |
-5.17
|
¥4T 26.11B USD | ¥42M 262.08K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.11B USD | 13.59 | ¥100 0.62 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$80.75 10.32 USD |
+0.94
|
HK$204.01B 26.09B USD | HK$4.74M 605.87K USD | HK$79.80 10.2 USD | HK$80.80 10.33 USD | HK$204.01B 26.09B USD | 18.86 | HK$4.28 0.55 USD | ||
EMCOR
EME
US
|
$595.32 — |
-6.87
|
$26.06B — | $1.13M — | $579.48 — | $620.00 — | $26.06B — | 17.21 | $34.59 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 860.50 1079.27 USD |
+1.21
|
CHF 20.78B 26.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.78B 26.06B USD | 40.85 | CHF 21.06 26.41 USD | ||
Kering
PPRUY
US
|
$21.24 — |
-1.94
|
$26.04B — | $47.30K — | $21.15 — | $21.38 — | $26.04B — | 0 | -$0.35 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 29.19M 821.29K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.70 2.72 USD |
-2.5
|
NT$816.37B 25.94B USD | NT$42.80M 1.36M USD | NT$79.20 2.52 USD | NT$86.80 2.76 USD | NT$816.37B 25.94B USD | 14.90 | NT$5.75 0.18 USD | ||
Central Japan Railway
CJPRY
US
|
$13.66 — |
+3.56
|
$25.94B — | $2.82K — | $13.58 — | $13.76 — | $25.94B — | 7.94 | $1.72 — |
|
|
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 22.30 | $9.22 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
-0.79
|
MYR 121.92B 25.92B USD | MYR 7.81M 1.66M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.56 106.85 USD |
+3.7
|
€22.45B 25.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.45B 25.92B USD | 22.14 | €4.18 4.83 USD | ||
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Dollar Tree
DLTR
US
|
$137.94 — |
-6.16
|
$25.88B — | $3.86M — | $137.42 — | $148.53 — | $25.88B — | 16.80 | $8.21 — |
|
|
Darden Restaurants
DRI
US
|
$228.67 — |
-0.84
|
$25.87B — | $1.04M — | $226.67 — | $233.98 — | $25.87B — | 22.20 | $10.30 — |
|
|
PulteGroup
PHM
US
|
$135.15 — |
-0.6
|
$25.74B — | $2.59M — | $133.94 — | $139.57 — | $25.74B — | 14.43 | $9.36 — |
|
|
FUJIFILM
FUJIY
US
|
$10.76 — |
-1.19
|
$25.74B — | $32.66K — | $10.71 — | $11.10 — | $25.74B — | 15.37 | $0.70 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.66 | €0.67 0.77 USD | ||
CLP
CLPHY
US
|
$10.18 — |
-0.59
|
$25.72B — | $1.59K — | $10.10 — | $10.24 — | $25.72B — | 18.50 | $0.55 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €11.13K 12.85K USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.66 | €0.67 0.77 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
-0.43
|
CHF 20.49B 25.7B USD | CHF 516.72K 648.08K USD | CHF 102.85 129 USD | CHF 104.80 131.44 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,466.90 54.04 USD |
+0.38
|
₹2.12T 25.68B USD | ₹339.15K 4.1K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.12T 25.68B USD | 55.45 | ₹80.55 0.97 USD | ||
Inpex
IPXHY
US
|
$22.33 — |
-6.22
|
$25.67B — | $4.20K — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$57.60 42.74 USD |
+0.73
|
CA$34.57B 25.65B USD | CA$1.27M 941.58K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.57B 25.65B USD | 24.61 | CA$2.34 1.74 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,304.72 — |
-1.16
|
$25.61B — | $71.69K — | $2,303.85 — | $2,394.99 — | $25.61B — | 11.83 | $194.68 — |
|
|
InterContinental Hotels
IHG
US
|
$175.56 — |
-0.25
|
$25.59B — | $363.49K — | $174.99 — | $180.45 — | $25.59B — | 37.43 | $4.69 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€84.95 98.06 USD |
-3.03
|
€22.12B 25.53B USD | €330.00 380.93 USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.12B 25.53B USD | 17.99 | €4.72 5.45 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
Casey's General Stores
CASY
US
|
$689.53 — |
+2.18
|
$25.49B — | $583.48K — | $675.00 — | $693.95 — | $25.49B — | 33.21 | $20.76 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.42 2.61 USD |
-2.85
|
HK$198.93B 25.44B USD | HK$17.26M 2.21M USD | HK$20.34 2.6 USD | HK$20.98 2.68 USD | HK$198.93B 25.44B USD | 6.85 | HK$2.98 0.38 USD | ||
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.97 5.74 USD |
-0.68
|
€21.89B 25.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.89B 25.27B USD | 26.17 | €0.19 0.22 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 23.34 | CN¥3.02 0.45 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$12.36M 1.58M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 9.97 | HK$2.13 0.27 USD | ||
AerCap
AER
US
|
$166.17 — |
+0.27
|
$25.24B — | $2.07M — | $165.49 — | $169.76 — | $25.24B — | 8.49 | $19.56 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$793.59B 25.22B USD | NT$35.72M 1.13M USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.50 1078.01 USD |
+0.82
|
CHF 20.10B 25.21B USD | CHF 12.60K 15.8K USD | CHF 855.50 1073 USD | CHF 865.50 1085.54 USD | CHF 20.10B 25.21B USD | 42.38 | CHF 20.28 25.44 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 35.00 | $0.35 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,388.00 65.19 USD |
-0.59
|
₹2.08T 25.21B USD | ₹680.44K 8.23K USD | ₹5,290.60 64.01 USD | ₹5,410.80 65.46 USD | ₹2.08T 25.21B USD | 0 | -₹106.15 -1.2 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.53 | €3.32 3.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.85 92.17 USD |
+0.95
|
€21.81B 25.18B USD | €260.38K 300.57K USD | €78.55 90.67 USD | €80.40 92.81 USD | €21.81B 25.18B USD | 19.47 | €4.10 4.73 USD | ||
Disco
DSCSY
US
|
$23.20 — |
-21.41
|
$25.17B — | $42.17K — | $23.23 — | $26.48 — | $25.17B — | 24.94 | $0.93 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,359 39.21 USD |
-5.92
|
¥4T 25.15B USD | ¥3M 16.31K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.15B USD | 24.67 | ¥258 1.59 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.78 6.11 USD |
-1.85
|
HK$196.68B 25.15B USD | HK$37.45M 4.79M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.68B 25.15B USD | 35.92 | HK$1.33 0.17 USD | ||
Global Payments
GPN
US
|
$94.98 — |
-1.16
|
$25.13B — | $3.71M — | $94.98 — | $99.73 — | $25.13B — | 169.60 | $0.56 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
TDK
TTDKY
US
|
$13.16 — |
-16.34
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,248 26.19 USD |
-12.81
|
¥4T 24.93B USD | ¥10M 59.32K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 24.93B USD | 29.53 | ¥144 0.89 USD | ||
SGS
SGSOY
US
|
$12.60 — |
-0.94
|
$24.92B — | $555.00 — | $12.60 — | $12.61 — | $24.92B — | 29.30 | $0.43 — |
|
|
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹920.15 11.13 USD |
-1.89
|
₹2.06T 24.9B USD | ₹7.10M 85.88K USD | ₹891.45 10.79 USD | ₹928.50 11.23 USD | ₹2.06T 24.9B USD | 12.48 | ₹73.71 0.89 USD | ||
Haier Smart Home
HSHCY
US
|
$10.69 — |
-0.47
|
$24.85B — | $17.53K — | $10.51 — | $10.76 — | $24.85B — | 9.99 | $1.07 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.29 88.06 USD |
+1.31
|
€21.52B 24.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 24.84B USD | 26.48 | €2.88 3.32 USD | ||
Omnicom
OMC
US
|
$87.09 — |
-0.48
|
$24.82B — | $5.10M — | $87.16 — | $89.12 — | $24.82B — | 87.96 | $0.99 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.33 7.3 USD |
+1.01
|
€21.47B 24.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.47B 24.78B USD | 31.63 | €0.20 0.23 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.70 | €7.81 9.02 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.00 — |
-4.52
|
$24.74B — | $5.58K — | $18.86 — | $19.87 — | $24.74B — | 17.75 | $1.07 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.66 — |
+2.31
|
$24.73B — | $100.00 — | $2.45 — | $2.45 — | $24.73B — | 9.85 | $0.27 — |
|
|
Brown & Brown
BRO
US
|
$74.38 — |
+0.66
|
$24.67B — | $2.91M — | $73.28 — | $76.07 — | $24.67B — | 23.53 | $3.16 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.34 1.75 USD |
-0.11
|
₹2.04T 24.66B USD | ₹13.45M 162.71K USD | ₹142.31 1.72 USD | ₹144.66 1.75 USD | ₹2.04T 24.66B USD | 4.20 | ₹34.30 0.41 USD | ||
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.10 1.74 USD |
-0.24
|
₹2.03T 24.62B USD | ₹600.44K 7.26K USD | ₹142.35 1.72 USD | ₹144.65 1.75 USD | ₹2.03T 24.62B USD | 4.20 | ₹34.30 0.41 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.35 130.88 USD |
+0.41
|
CHF 19.60B 24.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.60B 24.58B USD | 33.12 | CHF 3.15 3.95 USD | ||
Hydro One
HRNNF
US
|
$40.94 — |
-0.15
|
$24.57B — | $299.00 — | $40.84 — | $41.17 — | $24.57B — | 23.94 | $1.71 — |
|
|
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 423.04 | $0.72 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.93 — |
-17.44
|
$24.53B — | $103.52K — | $3.94 — | $4.45 — | $24.53B — | 12.28 | $0.32 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,094 12.91 USD |
-6.99
|
¥4T 24.51B USD | ¥16M 98.46K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.51B USD | 10.69 | ¥196 1.21 USD | ||
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.26 26.84 USD |
+1.59
|
€21.21B 24.49B USD | €7.00 8.08 USD | €22.95 26.49 USD | €23.28 26.87 USD | €21.21B 24.49B USD | 20.76 | €1.12 1.29 USD | ||
Constellation Brands
STZ
US
|
$144.56 — |
-0.64
|
$24.46B — | $2.16M — | $144.33 — | $148.73 — | $24.46B — | 12.94 | $11.17 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.57 31.83 USD |
-2.1
|
€21.18B 24.45B USD | €1.68M 1.94M USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.18B 24.45B USD | 8.66 | €3.18 3.67 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.41B — | $1.10K — | $44.61 — | $45.12 — | $24.41B — | 18.53 | $2.41 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥735.34M 108.5M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.15 30.19 USD |
-1.54
|
€21.10B 24.36B USD | €1.05M 1.21M USD | €26.02 30.04 USD | €26.92 31.07 USD | €21.10B 24.36B USD | 17.09 | €1.53 1.77 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 10.10M 284.14K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 10.10M 284.17K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+0.38
|
€21.06B 24.32B USD | €6.37M 7.35M USD | €6.24 7.21 USD | €6.35 7.33 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.00 2.81 USD |
-7.09
|
HK$190.08B 24.3B USD | HK$30.12M 3.85M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$190.08B 24.3B USD | 13.25 | HK$1.66 0.21 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.60 | SEK 7.72 0.75 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
