Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.92 82.03 USD |
+0.2
|
€14.21B 16.41B USD | €35.50K 38.83K USD | €69.60 80.34 USD | €71.18 82.17 USD | €14.21B 16.41B USD | 18.26 | €3.89 4.49 USD | ||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.88 108.37 USD |
+0.3
|
€14.20B 16.39B USD | €30.00 34.63 USD | €92.98 107.33 USD | €94.02 108.53 USD | €14.20B 16.39B USD | 0 | -€6.67 -7.6 USD | ||
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.80 | CA$3.15 2.34 USD | ||
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
Metso Oyj
METSO.HE
FI
|
€17.11 19.75 USD |
+0.12
|
€14.17B 16.36B USD | €117.83K 136.01K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.17B 16.36B USD | 29.50 | €0.58 0.67 USD | ||
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 32.44 | $6.86 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.16 100.54 USD |
+0.59
|
CHF 13.03B 16.35B USD | CHF 5.59K 7K USD | CHF 79.52 99.74 USD | CHF 80.44 100.89 USD | CHF 13.03B 16.35B USD | 44.78 | CHF 1.79 2.25 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.20 190.7 USD |
+1.32
|
€14.13B 16.31B USD | €583.00 672.98 USD | €160.20 184.92 USD | €165.20 190.7 USD | €14.13B 16.31B USD | 38.87 | €4.25 4.91 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,673 41.15 USD |
-4.25
|
¥3T 16.24B USD | ¥2M 13.56K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.24B USD | 24.55 | ¥272 1.68 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.75 34.34 USD |
-1.33
|
€14.07B 16.24B USD | €683.00 788.41 USD | €29.65 34.23 USD | €29.84 34.45 USD | €14.07B 16.24B USD | 28.60 | €1.04 1.2 USD | ||
Orion Oyj
0M2O.IL
GB
|
€99.65 115.03 USD |
-1.65
|
€14.05B 16.22B USD | €6.65K 7.68K USD | €99.05 114.34 USD | €99.90 115.32 USD | €14.05B 16.22B USD | 45.71 | €2.18 2.52 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$1.71M 54.22K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 30.83 | NT$39.08 1.24 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.45 4.05 USD |
-5.44
|
CN¥109.89B 16.21B USD | CN¥149.09M 22M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.89B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.17B 16.18B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.17B 16.18B USD | 26.58 | A$1.62 1.13 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.10 6.38 USD |
+0.4
|
TRY 514.86B 16.17B USD | TRY 13.70M 430.28K USD | TRY 198.20 6.22 USD | TRY 203.70 6.4 USD | TRY 514.86B 16.17B USD | 29.69 | TRY 6.84 0.21 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
-0.46
|
MYR 76.01B 16.16B USD | MYR 3.88M 825.92K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-1.26
|
MYR 75.96B 16.15B USD | MYR 8.92M 1.9M USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.96B 16.15B USD | 9.67 | MYR 0.73 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥52.67M 7.77M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-3.76
|
HK$126.21B 16.14B USD | HK$8.34M 1.07M USD | HK$16.00 2.05 USD | HK$16.56 2.12 USD | HK$126.21B 16.14B USD | 6.30 | HK$2.56 0.33 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.47 — |
-2.15
|
$16.13B — | $6.03K — | $5.46 — | $5.70 — | $16.13B — | 21.03 | $0.26 — |
|
|
Orion Oyj
ORNBV.HE
FI
|
€99.50 114.86 USD |
-1.78
|
€13.97B 16.12B USD | €22.10K 25.51K USD | €99.10 114.39 USD | €100.00 115.43 USD | €13.97B 16.12B USD | 21.26 | €4.68 5.4 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€99.40 114.74 USD |
-1.58
|
€13.94B 16.09B USD | €2.27K 2.62K USD | €98.90 114.16 USD | €99.70 115.09 USD | €13.94B 16.09B USD | 21.23 | €4.68 5.4 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.29 22.26 USD |
-2.08
|
€13.94B 16.09B USD | €284.84K 309.07K USD | €19.25 22.22 USD | €19.54 22.56 USD | €13.94B 16.09B USD | 13.57 | €1.42 1.64 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.22 18.61 USD |
-0.68
|
PLN 63.23B 16.07B USD | PLN 171.24K 43.52K USD | PLN 72.58 18.45 USD | PLN 73.48 18.68 USD | PLN 63.23B 16.07B USD | 9.74 | PLN 7.51 1.91 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 9.54M 268.32K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,069 37.42 USD |
-3.5
|
¥3T 16.04B USD | ¥3M 20.89K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 16.04B USD | 32.09 | ¥189 1.17 USD | ||
Invitation Homes
INVH
US
|
$27.56 — |
-0.04
|
$16.03B — | $9.06M — | $27.16 — | $28.05 — | $16.03B — | 24.17 | $1.14 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 28.94 | $14.99 — |
|
|
Vonovia
VONOY
US
|
$9.44 — |
-0.74
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.71 | $2.54 — |
|
|
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
REA Group Limited
REA.AX
AU
|
A$174.81 122.12 USD |
-2.89
|
A$22.88B 15.98B USD | A$371.37K 259.43K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.88B 15.98B USD | 30.77 | A$5.68 3.97 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 15.77M 374.21K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 27.74 | $5.67 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.58 5.06 USD |
-0.1
|
HK$124.84B 15.96B USD | HK$1.91M 244.63K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$124.84B 15.96B USD | 37.69 | HK$1.05 0.13 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 28.81 | CN¥1.62 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.58 26.06 USD |
-0.66
|
€13.81B 15.95B USD | €308.34K 355.92K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.81B 15.95B USD | 21.10 | €1.07 1.24 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.60 179.61 USD |
-2.05
|
€13.80B 15.93B USD | €2.00 2.31 USD | €155.60 179.61 USD | €157.90 182.27 USD | €13.80B 15.93B USD | 31.88 | €4.88 5.63 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.27 | $8.04 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.46 27.08 USD |
-1.01
|
€13.78B 15.91B USD | €116.95K 135K USD | €23.00 26.55 USD | €23.48 27.1 USD | €13.78B 15.91B USD | 18.32 | €1.28 1.48 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.92 3.7 USD |
-1.63
|
HK$124.36B 15.9B USD | HK$37.38M 4.78M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.36B 15.9B USD | 7.24 | HK$3.99 0.51 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.86 5.1 USD |
-1.39
|
HK$124.35B 15.9B USD | HK$4.28M 547.8K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$124.35B 15.9B USD | 4.26 | HK$9.35 1.2 USD | ||
nVent Electric
NVT
US
|
$98.38 — |
-12.8
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
Kirin
KNBWY
US
|
$20.11 — |
+5.68
|
$15.90B — | $903.00 — | $19.50 — | $20.12 — | $15.90B — | 13.49 | $1.49 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.20 27.38 USD |
-6.22
|
A$22.76B 15.9B USD | A$2.19M 1.53M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.76B 15.9B USD | 105.94 | A$0.37 0.26 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 13.09 | MX$3.43 0.2 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 32.76 | CN¥7.08 1.04 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 11.32 | $5.17 — |
|
|
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
Topicus.com
TOITF
US
|
$74.13 — |
+7.73
|
$15.82B — | $6.12K — | $69.41 — | $74.49 — | $15.82B — | 37.43 | $1.98 — |
|
|
Metso
OUKPY
US
|
$9.55 — |
-0.73
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.08 | $0.34 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
-1.13
|
$15.80B — | $895.00 — | $7.90 — | $7.97 — | $15.80B — | 17.55 | $0.45 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.80 5.86 USD |
-2.51
|
HK$123.23B 15.76B USD | HK$5.69M 727.8K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.23B 15.76B USD | 12.47 | HK$3.67 0.47 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 668.00 65.21 USD |
+0.63
|
SEK 161.41B 15.76B USD | SEK 38.45K 3.75K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 161.41B 15.76B USD | 16.88 | SEK 39.56 3.86 USD | ||
Burlington Stores
BURL
US
|
$250.77 — |
-2.95
|
$15.75B — | $1.56M — | $248.47 — | $261.23 — | $15.75B — | 22.53 | $11.13 — |
|
|
Evolution
EVVTY
US
|
$87.35 — |
-0.54
|
$15.74B — | $14.66K — | $87.00 — | $87.72 — | $15.74B — | 13.99 | $6.24 — |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.96 108.46 USD |
+0.15
|
€13.58B 15.68B USD | €15.13K 17.47K USD | €92.98 107.33 USD | €94.06 108.58 USD | €13.58B 15.68B USD | 8.69 | €10.80 12.47 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.84 — |
-1.9
|
$15.67B — | $2.91K — | $11.04 — | $11.06 — | $15.67B — | 13.21 | $0.82 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.05 11 USD |
-10.46
|
HK$122.51B 15.66B USD | HK$43.23M 5.53M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.51B 15.66B USD | 18.23 | HK$4.72 0.6 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 504.20 49.22 USD |
-0.67
|
SEK 160.21B 15.64B USD | SEK 37.80K 3.69K USD | SEK 493.00 48.12 USD | SEK 504.20 49.22 USD | SEK 160.21B 15.64B USD | 17.84 | SEK 28.26 2.76 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.95 3.02 USD |
+0.34
|
₹1.29T 15.64B USD | ₹217.91K 2.64K USD | ₹244.85 2.96 USD | ₹249.95 3.02 USD | ₹1.29T 15.64B USD | 6.64 | ₹37.64 0.46 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.86 111.81 USD |
-1.29
|
€13.54B 15.63B USD | €59.00 68.11 USD | €96.24 111.09 USD | €97.00 111.97 USD | €13.54B 15.63B USD | 56.97 | €1.70 1.96 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.74 3.02 USD |
+0.03
|
₹1.29T 15.62B USD | ₹8.35M 101.06K USD | ₹244.86 2.96 USD | ₹250.10 3.03 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.60 20.92 USD |
-1.51
|
HK$122.15B 15.62B USD | HK$1.38M 176.4K USD | HK$162.80 20.82 USD | HK$166.30 21.26 USD | HK$122.15B 15.62B USD | 11.42 | HK$14.32 1.83 USD | ||
Sun Communities
SUI
US
|
$122.08 — |
+0.69
|
$15.61B — | $1.30M — | $120.59 — | $123.55 — | $15.61B — | 49.82 | $2.45 — |
|
|
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 25.86 | $1.12 — |
|
|
Weyerhaeuser
WY
US
|
$21.63 — |
-0.55
|
$15.58B — | $8.93M — | $21.39 — | $22.25 — | $15.58B — | 34.33 | $0.63 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 20.76 | MX$21.30 1.26 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
United Utilities
UUGRY
US
|
$41.74 — |
-0.88
|
$15.50B — | $367.00 — | $41.73 — | $42.26 — | $15.50B — | 18.14 | $2.30 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-7.36
|
¥3T 15.48B USD | ¥5M 32.84K USD | ¥4,713 29.06 USD | ¥5,089 31.38 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
Wayfair
W
US
|
$113.38 — |
-8.24
|
$15.46B — | $2.87M — | $111.57 — | $124.10 — | $15.46B — | 0 | -$1.23 — |
|
|
|
Informa
IFJPY
US
|
$22.76 — |
-3.19
|
$15.46B — | $3.06K — | $22.73 — | $23.40 — | $15.46B — | 49.47 | $0.46 — |
|
|
CEMEX
CX
US
|
$10.71 — |
-2.01
|
$15.45B — | $8.50M — | $10.52 — | $11.08 — | $15.45B — | 66.93 | $0.16 — |
|
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 466.20 118.5 USD |
-0.72
|
PLN 60.65B 15.42B USD | PLN 4.12K 1.05K USD | PLN 456.00 115.9 USD | PLN 466.20 118.5 USD | PLN 60.65B 15.42B USD | 13.42 | PLN 34.72 8.82 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.58 -0.4 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥104.40B 15.4B USD | CN¥64.27M 9.48M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Tencent Music Entertainment
TME
US
|
$9.45 — |
-0.32
|
$15.40B — | $12.01M — | $9.31 — | $9.72 — | $15.40B — | 11.52 | $0.82 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.38 9.79 USD |
-4.06
|
CN¥104.14B 15.37B USD | CN¥11.80M 1.74M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.14B 15.37B USD | 14.43 | CN¥4.60 0.68 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.58 | $7.47 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
