Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourmaline Oil Corp. TOU.TO | $62.69 46.52 USD |
-1.04
|
$23.48B 17.43B USD | $320.98K 238.19K USD | $62.56 46.42 USD | $63.48 47.11 USD | $23.48B 17.43B USD | 18.54 | $3.38 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.92M 488.02K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| NN Group N.V. 0QVV.IL | $56.04 61.26 USD |
-0.37
|
$15.9B 17.38B USD | $640.25K 699.88K USD | $56 61.22 USD | $56.56 61.83 USD | $15.9B 17.38B USD | 41.20 | $1.36 1.49 USD | |
| Futu FUTU | $124.85 — |
+2.51
|
$17.38B — | $1.2M — | $122.09 — | $126.19 — | $17.38B — | 20.94 | $5.96 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,522 37.28 USD |
-0.02
|
$2.57T 17.38B USD | $711.2K 4.8K USD | $5,496 37.1 USD | $5,572 37.61 USD | $2.57T 17.38B USD | 13.63 | $404.84 2.73 USD | |
| Ralph Lauren RL | $286.85 — |
+2.52
|
$17.38B — | $217.11K — | $279.28 — | $287.75 — | $17.38B — | 24.70 | $11.61 — | |
| Sonova Holding AG SONVY | $58.24 — |
-1.44
|
$17.36B — | $124 — | $57.44 — | $58.37 — | $17.36B — | 25.43 | $2.29 — | |
| News Corporation 0K7U.L | $29.4 — |
-0.91
|
$17.35B — | $68 — | $29.4 — | $29.77 — | $17.35B — | 35.00 | $0.84 — | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $39.16M 1.24M USD | $43.1 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| Pentair PNR | $105.36 — |
-1.42
|
$17.33B — | $449.85K — | $105.25 — | $106.88 — | $17.33B — | 27.22 | $3.87 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+16.15
|
$15.84B 17.31B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.84B 17.31B USD | 15.09 | $0.01 0.01 USD | |
| Tourmaline Oil TRMLF | $46.04 — |
-1.01
|
$17.3B — | $1.68K — | $46 — | $46.3 — | $17.3B — | 18.56 | $2.48 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.3B — | $150 — | $6.14 — | $6.14 — | $17.3B — | 102.33 | $0.06 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$124.43B 17.3B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $124.43B 17.3B USD | 66.46 | $2.17 0.3 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| Zillow Group, Inc. ZG | $69.97 — |
-0.48
|
$17.3B — | $107.54K — | $69.81 — | $70.68 — | $17.3B — | 0 | -$0.35 — | |
| Metro Inc. MRU.TO | $106.2 78.81 USD |
+0.72
|
$23.31B 17.3B USD | $66.36K 49.24K USD | $104.95 77.88 USD | $106.61 79.11 USD | $23.31B 17.3B USD | 23.91 | $4.44 3.29 USD | |
| POSCO Holdings Inc. PKX | $56.43 — |
-1.01
|
$17.29B — | $131.55K — | $55.84 — | $57.02 — | $17.29B — | 28.07 | $2.01 — | |
| INNOVENT BIO 1801.HK | $82.55 10.56 USD |
-4.23
|
$135.23B 17.29B USD | $23.82M 3.05M USD | $81.9 10.47 USD | $88.55 11.32 USD | $135.23B 17.29B USD | 0 | -$0.07 -0.008 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.57
|
$177.05B 17.28B USD | $168K 16.4K USD | $385.6 37.64 USD | $389.8 38.05 USD | $177.05B 17.28B USD | 51.28 | $7.6 0.74 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
+1.95
|
$543.86B 17.28B USD | $37.09M 1.18M USD | $33.3 1.06 USD | $34 1.08 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| Zillow Z | $71.81 — |
-1
|
$17.27B — | $653.96K — | $71.7 — | $72.8 — | $17.27B — | 0 | -$0.35 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.7
|
$124.2B 17.27B USD | $112.68M 15.67M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| F5 FFIV | $300.61 — |
+0.16
|
$17.26B — | $123.21K — | $297 — | $301.46 — | $17.26B — | 28.54 | $10.53 — | |
| Summit Therapeutics SMMT | $23.25 — |
-5.32
|
$17.26B — | $1.89M — | $22.4 — | $23.69 — | $17.26B — | 0 | -$0.34 — | |
| EDP, S.A. EDP.LS | $3.78 4.14 USD |
-1.79
|
$15.76B 17.22B USD | $7.01M 7.66M USD | $3.78 4.14 USD | $3.86 4.22 USD | $15.76B 17.22B USD | 18.92 | $0.2 0.22 USD | |
| Carlisle Companies Incorporated CSL | $397.87 — |
+0.02
|
$17.21B — | $222K — | $394.09 — | $405.2 — | $17.21B — | 22.17 | $17.94 — | |
| Euronext N.V. 0QVJ.IL | $147.65 161.4 USD |
+1.16
|
$15.71B 17.17B USD | $23.49K 25.67K USD | $143.8 157.19 USD | $148.1 161.89 USD | $15.71B 17.17B USD | 40.56 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.89 3.15 USD |
-0.74
|
$15.7B 17.16B USD | $87.39K 95.53K USD | $2.82 3.09 USD | $2.93 3.21 USD | $15.7B 17.16B USD | 16.03 | $0.18 0.2 USD | |
| Ørsted A/S ORSTED.CO | $278.1 40.78 USD |
-3.77
|
$116.87B 17.14B USD | $359.85K 52.76K USD | $278.1 40.78 USD | $288.6 42.31 USD | $116.87B 17.14B USD | 103.38 | $2.69 0.39 USD | |
| JD Health International Inc. 6618.HK | $41.85 5.35 USD |
+0.84
|
$133.93B 17.12B USD | $6.14M 785.52K USD | $40.95 5.24 USD | $42.35 5.41 USD | $133.93B 17.12B USD | 29.06 | $1.44 0.18 USD | |
| Reliance RS | $325.43 — |
-0.47
|
$17.11B — | $55.32K — | $324.42 — | $328.18 — | $17.11B — | 23.14 | $14.06 — | |
| Tenaga Nasional Berhad 5347.KL | $13.8 2.93 USD |
-1.85
|
$80.44B 17.1B USD | $10.13M 2.15M USD | $13.76 2.93 USD | $14.08 2.99 USD | $80.44B 17.1B USD | 15.86 | $0.87 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.77B 17.1B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| Okta OKTA | $97.66 — |
-1.47
|
$17.1B — | $713.39K — | $97.21 — | $98.85 — | $17.1B — | 150.23 | $0.65 — | |
| Vestas Wind Systems A/S VWDRY | $5.63 — |
-3.6
|
$17.09B — | $2.87K — | $5.61 — | $5.65 — | $17.09B — | 25.59 | $0.22 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
-1.36
|
$17.09B — | $12.29K — | $9.44 — | $9.8 — | $17.09B — | 47.29 | $0.2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+2.66
|
$267.47T 17.09B USD | $33.45M 2.14K USD | $2,610 0.17 USD | $2,700 0.17 USD | $267.47T 17.09B USD | 11.44 | $235.91 0.02 USD | |
| Metro MTRAF | $77.84 — |
+2.31
|
$17.09B — | $100 — | $77.84 — | $77.84 — | $17.09B — | 23.95 | $3.25 — | |
| Chewy CHWY | $41.37 — |
+0.19
|
$17.08B — | $1.47M — | $40.85 — | $41.6 — | $17.08B — | 45.46 | $0.91 — | |
| Geely Automobile Holdings Limited GRU.SG | $1.75 1.91 USD |
-1.07
|
$15.62B 17.08B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.62B 17.08B USD | 9.93 | $0.18 0.19 USD | |
| State Street Corporation STT-PG | $22.16 — |
-0.36
|
$17.04B — | $34.42K — | $22.2 — | $22.27 — | $17.04B — | 3.00 | $7.38 — | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-1.22
|
$605.06B 17.02B USD | $24.72M 695.49K USD | $39.75 1.12 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Dynatrace DT | $56.74 — |
+0.35
|
$17B — | $868.37K — | $56.09 — | $57.17 — | $17B — | 35.68 | $1.59 — | |
| MongoDB MDB | $208.02 — |
-1.57
|
$17B — | $549.05K — | $206.5 — | $211.46 — | $17B — | 0 | -$1.1 — | |
| Sun Communities SUI | $127.83 — |
-1.11
|
$16.99B — | $131.24K — | $127.64 — | $130.36 — | $16.99B — | 154.01 | $0.83 — | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$16.99B — | $500 — | $14.15 — | $14.15 — | $16.99B — | 5.72 | $2.47 — | |
| Federal National Mortgage Association FNMAJ | $12.3 — |
-2.77
|
$16.98B — | $2.5K — | $12.3 — | $12.65 — | $16.98B — | 1757.14 | $0.01 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $263.4 36.62 USD |
-2.66
|
$122B 16.96B USD | $3.44M 478.48K USD | $262.22 36.46 USD | $270.69 37.64 USD | $122B 16.96B USD | 72.16 | $3.65 0.51 USD | |
| GF SEC 1776.HK | $13.4 1.71 USD |
-0.15
|
$132.57B 16.95B USD | $6.92M 884.71K USD | $13.18 1.69 USD | $13.62 1.74 USD | $132.57B 16.95B USD | 9.37 | $1.43 0.18 USD | |
| Halma HALMY | $89.69 — |
+1.69
|
$16.94B — | $139 — | $85.73 — | $89.69 — | $16.94B — | 41.71 | $2.15 — | |
| FactSet Research Systems FDS | $447.47 — |
-0.1
|
$16.92B — | $74.15K — | $446.05 — | $450.33 — | $16.92B — | 32.33 | $13.84 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.59 — |
-2.58
|
$16.91B — | $1 — | $13.59 — | $13.59 — | $16.91B — | 18.12 | $0.75 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
+0.29
|
$121.58B 16.9B USD | $31.3M 4.35M USD | $16.89 2.35 USD | $17.11 2.38 USD | $121.58B 16.9B USD | 13.01 | $1.31 0.18 USD | |
| Bentley Systems, Incorporated BSY | $55.72 — |
+0.68
|
$16.9B — | $620.36K — | $54.97 — | $56.1 — | $16.9B — | 71.43 | $0.78 — | |
| Saudi Electricity Company 5110.SR | $15.05 4.01 USD |
+0.74
|
$63.25B 16.87B USD | $896.96K 239.29K USD | $14.86 3.96 USD | $15.05 4.01 USD | $63.25B 16.87B USD | 0 | -$0.44 -0.1 USD | |
| Repsol, S.A. 0NQG.IL | $12.38 13.53 USD |
-0.18
|
$15.42B 16.86B USD | $358.21K 391.57K USD | $12.14 13.27 USD | $12.5 13.66 USD | $15.42B 16.86B USD | 5.38 | $2.3 2.51 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
-1.32
|
$131.65B 16.83B USD | $1.24M 158.86K USD | $51.9 6.64 USD | $53 6.78 USD | $131.65B 16.83B USD | 15.41 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.19 — |
-1.92
|
$16.8B — | $8.61K — | $8.17 — | $8.3 — | $16.8B — | 10.63 | $0.77 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.09 2.1 USD |
+0.6
|
$120.79B 16.79B USD | $19.96M 2.78M USD | $14.91 2.07 USD | $15.12 2.1 USD | $120.79B 16.79B USD | 17.34 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$120.59B 16.77B USD | $40.16M 5.58M USD | $7.55 1.05 USD | $7.65 1.06 USD | $120.59B 16.77B USD | 0 | -$0.02 -0.002 USD | |
| Equitable EQH | $55.17 — |
-0.9
|
$16.77B — | $356.02K — | $55.12 — | $56.04 — | $16.77B — | 14.87 | $3.71 — | |
| James Hardie Industries plc JHX.AX | $43.63 28.88 USD |
+1.92
|
$25.31B 16.75B USD | $2.11M 1.39M USD | $42.81 28.33 USD | $43.74 28.95 USD | $25.31B 16.75B USD | 29.08 | $1.5 0.99 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.4 15.89 USD |
-2.74
|
$114.16B 16.74B USD | $107.99K 15.83K USD | $108.1 15.85 USD | $111.95 16.41 USD | $114.16B 16.74B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $13.37K 14.62K USD | $38.82 42.44 USD | $39.19 42.84 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
0
|
$130.76B 16.72B USD | $14.85M 1.9M USD | $2.61 0.33 USD | $2.65 0.34 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Astellas Pharma Inc. 4503.T | $1,382 9.33 USD |
-1.43
|
$2.47T 16.7B USD | $4.73M 31.93K USD | $1,381.5 9.33 USD | $1,407.5 9.5 USD | $2.47T 16.7B USD | 49.04 | $28.18 0.19 USD | |
| Hormel Foods HRL | $30.36 — |
-0.36
|
$16.69B — | $652.48K — | $30.14 — | $30.5 — | $16.69B — | 22.32 | $1.36 — | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$130.53B 16.69B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $130.53B 16.69B USD | 0 | -$0.02 -0.002 USD | |
| Snap-on Incorporated SNA | $319.1 — |
-0.79
|
$16.69B — | $52.61K — | $318.48 — | $322.89 — | $16.69B — | 16.70 | $19.1 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.62 — |
-1.34
|
$16.64B — | $71 — | $73.55 — | $73.62 — | $16.64B — | 5.45 | $13.5 — | |
| Euronext N.V. ENX.PA | $148.1 161.89 USD |
+1.23
|
$15.22B 16.64B USD | $115.81K 126.6K USD | $146.4 160.03 USD | $148.1 161.89 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$16.63B — | $678.54K — | $7.36 — | $7.52 — | $16.63B — | 9.55 | $0.77 — | |
| Lodha Developers Limited LODHA.NS | $1,377.3 16.66 USD |
+0.67
|
$1.37T 16.63B USD | $442.56K 5.35K USD | $1,359 16.44 USD | $1,384.4 16.75 USD | $1.37T 16.63B USD | 49.82 | $27.64 0.33 USD | |
| Microchip Technology Incorporated 0K19.L | $72.5 — |
-1
|
$16.61B — | $550 — | $72.15 — | $73.52 — | $16.61B — | 31.93 | $2.27 — | |
| Fortum Oyj FOJCY | $3.63 — |
-1.09
|
$16.61B — | $196 — | $3.63 — | $3.63 — | $16.61B — | 12.96 | $0.28 — | |
| Repsol, S.A. REPYY | $14.55 — |
-4.09
|
$16.59B — | $16.39K — | $14.53 — | $14.64 — | $16.59B — | 13.10 | $1.11 — | |
| DICK'S Sporting Goods DKS | $207.26 — |
+0.5
|
$16.59B — | $420.36K — | $203.93 — | $207.79 — | $16.59B — | 14.82 | $13.98 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.8 USD |
+0.19
|
$15.17B 16.58B USD | $5.33K 5.83K USD | $5.26 5.75 USD | $5.3 5.79 USD | $15.17B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.02 USD |
+0.8
|
$15.17B 16.58B USD | $3.17M 3.47M USD | $10 10.93 USD | $10.1 11.04 USD | $15.17B 16.58B USD | 7.94 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.38 50.7 USD |
-0.56
|
$15.16B 16.57B USD | $219.62K 240.08K USD | $46.1 50.39 USD | $46.48 50.81 USD | $15.16B 16.57B USD | 14.31 | $3.24 3.54 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+0.39
|
$25.04B 16.57B USD | $5.29M 3.5M USD | $7.64 5.06 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 13.52 | $0.57 0.38 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.25 — |
-1.53
|
$16.57B — | $16.99K — | $20.95 — | $21.5 — | $16.57B — | 12.28 | $1.73 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
-0.2
|
$119.15B 16.57B USD | $45.58M 6.34M USD | $5 0.7 USD | $5.04 0.7 USD | $119.15B 16.57B USD | 21.82 | $0.23 0.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.61
|
$169.67B 16.56B USD | $345.44K 33.72K USD | $405.9 39.62 USD | $412.5 40.27 USD | $169.67B 16.56B USD | 22.01 | $18.65 1.82 USD | |
| PIENTZEHUANG 600436.SS | $197.24 27.42 USD |
-0.56
|
$119B 16.55B USD | $1.62M 225.69K USD | $197.2 27.42 USD | $198.36 27.58 USD | $119B 16.55B USD | 39.60 | $4.98 0.69 USD | |
| Centene CNC | $33.25 — |
-0.18
|
$16.55B — | $10.12M — | $33.06 — | $33.83 — | $16.55B — | 4.90 | $6.78 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $52.5 — |
+0.61
|
$16.54B — | $17 — | $51.89 — | $52.5 — | $16.54B — | 22.24 | $2.36 — | |
| Fresenius Medical Care AG FMS | $28.06 — |
-0.23
|
$16.54B — | $53.18K — | $28.03 — | $28.16 — | $16.54B — | 22.44 | $1.25 — | |
| OBIC Co.,Ltd. 4684.T | $5,565 37.57 USD |
+1.66
|
$2.45T 16.52B USD | $756.2K 5.1K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.45T 16.52B USD | 37.93 | $146.7 0.99 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.02 10.96 USD |
+0.55
|
$15.12B 16.52B USD | $476.74K 521.14K USD | $10 10.93 USD | $10.13 11.07 USD | $15.12B 16.52B USD | 15.66 | $0.64 0.7 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Traton SE 0AA4.IL | $28.25 30.88 USD |
+0.68
|
$15.12B 16.52B USD | $4.26K 4.66K USD | $27.88 30.48 USD | $28.68 31.35 USD | $15.12B 16.52B USD | 8.93 | $3.16 3.45 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.22 50.52 USD |
-0.9
|
$15.11B 16.52B USD | $5.8K 6.34K USD | $46.08 50.37 USD | $46.44 50.77 USD | $15.11B 16.52B USD | 14.26 | $3.24 3.54 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.17 25.33 USD |
+1.18
|
$15.11B 16.52B USD | $268.45K 293.45K USD | $23 25.14 USD | $23.24 25.4 USD | $15.11B 16.52B USD | 21.25 | $1.09 1.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||