Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| Bolloré SE BOL.PA | $5.68 6.2 USD |
-0.53
|
$15.88B 17.36B USD | $94.73K 103.55K USD | $5.66 6.19 USD | $5.69 6.22 USD | $15.88B 17.36B USD | 113.50 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.DE | $12.94 14.15 USD |
+0.47
|
$15.87B 17.35B USD | $2.32K 2.54K USD | $12.91 14.11 USD | $13.09 14.31 USD | $15.87B 17.35B USD | 14.87 | $0.87 0.95 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| Moncler S.p.A MONRY | $62.78 — |
0
|
$17.32B — | $142 — | $63.64 — | $63.64 — | $17.32B — | 23.60 | $2.66 — | |
| Packaging Corporation of America PKG | $192.53 — |
+0.91
|
$17.32B — | $783.55K — | $189.13 — | $193.71 — | $17.32B — | 20.11 | $9.57 — | |
| ON Semiconductor Corporation 0KC4.L | $42.72 — |
-2.68
|
$17.32B — | $4.63K — | $42.04 — | $44.5 — | $17.32B — | 13.10 | $3.26 — | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.69 | $2.56 0.33 USD | |
| Astellas Pharma Inc. ALPMY | $9.62 — |
-0.21
|
$17.31B — | $3.1K — | $9.59 — | $9.64 — | $17.31B — | 48.10 | $0.2 — | |
| Amundi S.A. 0RDX.IL | $73.55 80.4 USD |
+1.17
|
$15.83B 17.31B USD | $1.34K 1.46K USD | $73.25 80.07 USD | $74.1 81 USD | $15.83B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| DraftKings DKNG | $34.87 — |
-1.89
|
$17.31B — | $9.58M — | $34.73 — | $35.7 — | $17.31B — | 0 | -$0.82 — | |
| Kyocera Corporation KYOCY | $12.28 — |
+1.74
|
$17.3B — | $1.41K — | $12.05 — | $12.07 — | $17.3B — | 102.33 | $0.12 — | |
| Tenaris S.A. TEN.MI | $14.41 15.75 USD |
+0.59
|
$15.8B 17.27B USD | $267.07K 291.95K USD | $14.37 15.7 USD | $14.48 15.82 USD | $15.8B 17.27B USD | 9.93 | $1.45 1.59 USD | |
| Halliburton Company 0R23.L | $19.93 — |
-0.69
|
$17.27B — | $1.05K — | $19.4 — | $20.1 — | $17.27B — | 11.54 | $1.73 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.18B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.18B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.09B 17.25B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.09B 17.25B USD | 6.43 | $1.36 0.19 USD | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| Lifco AB (publ) LIFCO-B.ST | $388.8 37.95 USD |
+0.1
|
$176.6B 17.24B USD | $29.02K 2.83K USD | $388.6 37.93 USD | $393.8 38.44 USD | $176.6B 17.24B USD | 51.36 | $7.57 0.74 USD | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.24 | $4.98 0.69 USD | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.22
|
$17.2B — | $1.7K — | $46 — | $47.46 — | $17.2B — | 18.89 | $2.43 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.92B 17.15B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.92B 17.15B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $49.89 33.02 USD |
-1.03
|
$25.92B 17.15B USD | $130.49K 86.36K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.92B 17.15B USD | 38.97 | $1.28 0.85 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$133.76B 17.1B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $133.76B 17.1B USD | 12.81 | $1.13 0.14 USD | |
| Metro Inc. MRU.TO | $105 77.92 USD |
+0.03
|
$23.05B 17.1B USD | $737.78K 547.48K USD | $104.42 77.49 USD | $105.6 78.36 USD | $23.05B 17.1B USD | 23.64 | $4.44 3.29 USD | |
| Traton SE 8TRA.DE | $31.28 34.19 USD |
+3.71
|
$15.64B 17.1B USD | $110.18K 120.44K USD | $30.5 33.34 USD | $31.4 34.32 USD | $15.64B 17.1B USD | 6.20 | $5.04 5.51 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.31 | $68.25 0.83 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.5B 17.07B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.5B 17.07B USD | 0 | -$0.02 -0.002 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.13 | $27.63 0.33 USD | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.54B 17.04B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.54B 17.04B USD | 0 | -$0.02 -0.002 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.39 | $236.04 0.02 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.01B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.01B USD | 33.62 | $16.98 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $146.25 159.87 USD |
+0.86
|
$15.56B 17.01B USD | $8.84K 9.66K USD | $144.1 157.52 USD | $146.7 160.36 USD | $15.56B 17.01B USD | 40.17 | $3.64 3.98 USD | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17B — | $610.67K — | $369.6 — | $379.65 — | $17B — | 47.84 | $7.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.6 — |
+3.42
|
$17B — | $3.35K — | $13.51 — | $13.6 — | $17B — | 18.37 | $0.74 — | |
| Southwest Airlines Co. 0L8F.L | $31.44 — |
-1.14
|
$16.98B — | $336 — | $30.52 — | $31.83 — | $16.98B — | 32.41 | $0.97 — | |
| Ørsted A/S ORSTED.CO | $275.5 40.39 USD |
+5.19
|
$115.77B 16.98B USD | $257.19K 37.71K USD | $262.6 38.5 USD | $276.1 40.48 USD | $115.77B 16.98B USD | 102.03 | $2.7 0.4 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $19 — |
+0.32
|
$16.96B — | $78.04K — | $18.75 — | $19.05 — | $16.96B — | 8.50 | $2.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.96B — | $651.92K — | $17.03 — | $17.17 — | $16.96B — | 11.84 | $1.44 — | |
| Bouygues SA 0HAN.IL | $39.52 43.2 USD |
+0.03
|
$15.49B 16.94B USD | $24 26.24 USD | $39.52 43.2 USD | $39.69 43.39 USD | $15.49B 16.94B USD | 14.26 | $2.77 3.03 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.93B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 32.98 | $47.91 0.58 USD | |
| State Street Corporation STT-PG | $22 — |
-0.01
|
$16.91B — | $47.56K — | $21.92 — | $22.07 — | $16.91B — | 2.98 | $7.38 — | |
| OMV Aktiengesellschaft OMV.DE | $47.1 51.49 USD |
+0.81
|
$15.47B 16.91B USD | $9.96K 10.89K USD | $46.88 51.25 USD | $47.3 51.71 USD | $15.47B 16.91B USD | 14.53 | $3.24 3.54 USD | |
| Trimble TRMB | $70.79 — |
+0.04
|
$16.89B — | $810.58K — | $70.15 — | $71.24 — | $16.89B — | 11.54 | $6.13 — | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
-0.96
|
$121.37B 16.88B USD | $11.48M 1.6M USD | $32.91 4.58 USD | $33.47 4.65 USD | $121.37B 16.88B USD | 31.69 | $1.04 0.14 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.18 51.57 USD |
+0.51
|
$15.42B 16.86B USD | $53.51K 58.49K USD | $46.84 51.2 USD | $47.34 51.75 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Moncler S.p.A. 0QII.IL | $54.24 59.29 USD |
-1.31
|
$15.41B 16.85B USD | $13.26K 14.5K USD | $54.02 59.05 USD | $55.12 60.25 USD | $15.41B 16.85B USD | 27.12 | $2 2.19 USD | |
| Carlisle Companies Incorporated CSL | $389.47 — |
+0.12
|
$16.85B — | $299.89K — | $385.15 — | $391.8 — | $16.85B — | 21.69 | $17.95 — | |
| Banco de Sabadell BNDSF | $3.18 — |
0
|
$16.84B — | $1.2K — | $2.97 — | $2.97 — | $16.84B — | 7.95 | $0.4 — | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.34 | $28.23 0.19 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.01 7.46 USD |
+1.31
|
$284.19B 16.83B USD | $241.68K 14.31K USD | $124.1 7.35 USD | $128.42 7.6 USD | $284.19B 16.83B USD | 21.76 | $5.79 0.34 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.16 | $405.11 2.73 USD | |
| Snap-on Incorporated SNA | $321.14 — |
-0.3
|
$16.79B — | $230.95K — | $317.95 — | $323.44 — | $16.79B — | 16.80 | $19.11 — | |
| Molina Healthcare MOH | $309.77 — |
-3.08
|
$16.79B — | $906.14K — | $309.75 — | $320.45 — | $16.79B — | 14.97 | $20.69 — | |
| Bouygues SA BOUYY | $8.9 — |
0
|
$16.79B — | $536 — | $8.84 — | $8.9 — | $16.79B — | 14.13 | $0.63 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+1.42
|
$15.34B 16.77B USD | $10.83K 11.84K USD | $2.82 3.08 USD | $2.85 3.11 USD | $15.34B 16.77B USD | 15.66 | $0.18 0.2 USD | |
| First Solar FSLR | $156.35 — |
-4.3
|
$16.77B — | $7.9M — | $152.72 — | $160.97 — | $16.77B — | 13.28 | $11.77 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
+1.78
|
$2.48T 16.77B USD | $1.81M 12.19K USD | $1,039.5 7.02 USD | $1,066 7.2 USD | $2.48T 16.77B USD | 18.53 | $57.04 0.39 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.9
|
$15.32B 16.74B USD | $1.54M 1.68M USD | $3.45 3.77 USD | $3.49 3.81 USD | $15.32B 16.74B USD | 18.31 | $0.19 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+1.92
|
$1.38T 16.74B USD | $157.73K 1.91K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.74B USD | 10.22 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.9 3.86 USD |
+1.87
|
$1.38T 16.74B USD | $4.25M 51.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.21 0.38 USD | |
| Ralph Lauren RL | $277.42 — |
+1.29
|
$16.74B — | $1.56M — | $263.29 — | $281.18 — | $16.74B — | 23.91 | $11.6 — | |
| Ørsted A/S DNNGY | $13.18 — |
+0.21
|
$16.71B — | $1.2K — | $13.01 — | $13.15 — | $16.71B — | 94.12 | $0.14 — | |
| JBS JBSAY | $15.07 — |
-0.4
|
$16.71B — | $75.56K — | $14.81 — | $15.6 — | $16.71B — | 7.68 | $1.96 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| ASICS Corporation ASCCY | $23.48 — |
+0.16
|
$16.7B — | $21 — | $23.41 — | $23.44 — | $16.7B — | 35.57 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.36 83.47 USD |
-0.65
|
$15.27B 16.69B USD | $71.03K 77.64K USD | $75.94 83.01 USD | $77.02 84.19 USD | $15.27B 16.69B USD | 13.07 | $5.84 6.38 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
+0.22
|
$16.69B — | $363 — | $13.38 — | $13.4 — | $16.69B — | 12.79 | $1.05 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
| NN Group N.V. 0QVV.IL | $53.72 58.72 USD |
-2.38
|
$15.24B 16.66B USD | $706.84K 772.67K USD | $53.7 58.7 USD | $54.44 59.51 USD | $15.24B 16.66B USD | 39.50 | $1.36 1.49 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.66B — | $1.31K — | $0.81 — | $0.81 — | $16.66B — | 21.40 | $0.04 — | |
| Federal National Mortgage Association FNMAT | $12.59 — |
+15.08
|
$16.66B — | $347.45K — | $12.4 — | $13.65 — | $16.66B — | 1798.57 | $0.01 — | |
| Moncler S.p.A. MONC.MI | $54.36 59.42 USD |
-0.8
|
$15.23B 16.64B USD | $188.86K 206.45K USD | $54.04 59.07 USD | $55.16 60.3 USD | $15.23B 16.64B USD | 23.03 | $2.36 2.58 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.8 1.5 USD |
-0.83
|
$119.61B 16.63B USD | $55.66M 7.74M USD | $10.78 1.5 USD | $10.95 1.52 USD | $119.61B 16.63B USD | 6.62 | $1.63 0.23 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| Metro MTRAF | $75.66 — |
-0.34
|
$16.62B — | $1.01K — | $75.58 — | $75.66 — | $16.62B — | 23.71 | $3.19 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
+2.09
|
$16.62B — | $11.66K — | $8.2 — | $8.39 — | $16.62B — | 11.20 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.44B 16.61B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.44B 16.61B USD | 15.53 | $1.52 0.21 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $623.5 709.41 USD |
+1.05
|
$14.58B 16.59B USD | $3.18K 3.62K USD | $618 703.15 USD | $623.5 709.41 USD | $14.58B 16.59B USD | 31.68 | $19.68 22.39 USD | |
| NN Group N.V. NNGRY | $30.79 — |
-0.32
|
$16.58B — | $2.11K — | $30.76 — | $30.89 — | $16.58B — | 9.77 | $3.15 — | |
| Traton SE 8TRA.ST | $339.6 33.15 USD |
+3.73
|
$169.8B 16.57B USD | $90.02K 8.79K USD | $332 32.41 USD | $340.4 33.23 USD | $169.8B 16.57B USD | 6.20 | $54.71 5.34 USD | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
-1.45
|
$119.2B 16.57B USD | $61.17M 8.51M USD | $7.49 1.04 USD | $7.67 1.07 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.7 40.09 USD |
+0.44
|
$169.75B 16.57B USD | $68.17K 6.65K USD | $408.9 39.91 USD | $414.3 40.44 USD | $169.75B 16.57B USD | 22.02 | $18.65 1.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.17 | $50.6 0.61 USD | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $2.01M 256.64K USD | $50 6.39 USD | $51 6.52 USD | $129.48B 16.56B USD | 17.44 | $2.9 0.37 USD | |
| Amundi S.A. AMUN.PA | $73.6 80.45 USD |
+0.41
|
$15.14B 16.55B USD | $47.89K 52.34K USD | $73.05 79.85 USD | $74.05 80.95 USD | $15.14B 16.55B USD | 11.55 | $6.37 6.96 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.41B 16.55B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.41B 16.55B USD | 12.63 | $1.65 0.21 USD | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
+1.92
|
$2.45T 16.52B USD | $5.09M 34.34K USD | $3,369 22.74 USD | $3,450 23.29 USD | $2.45T 16.52B USD | 36.01 | $95.65 0.65 USD | |
| Domino's Pizza DPZ | $482.26 — |
+0.37
|
$16.51B — | $407.72K — | $477.01 — | $485.06 — | $16.51B — | 27.62 | $17.46 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
+0.32
|
$15.1B 16.5B USD | $32.37K 35.39K USD | $10.01 10.94 USD | $10.08 11.02 USD | $15.1B 16.5B USD | 15.64 | $0.64 0.7 USD | |
| EDP EDPFY | $39.25 — |
+0.15
|
$16.48B — | $693 — | $38.97 — | $39.3 — | $16.48B — | 17.60 | $2.23 — | |
| TransUnion TRU | $84.48 — |
+2.63
|
$16.48B — | $3.03M — | $82.06 — | $84.89 — | $16.48B — | 45.17 | $1.87 — | |
| Banco BPM S.p.A. BAMI.MI | $10.02 10.95 USD |
+0.05
|
$15.08B 16.48B USD | $1.94M 2.12M USD | $10.01 10.94 USD | $10.09 11.03 USD | $15.08B 16.48B USD | 7.88 | $1.27 1.39 USD | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.46B — | $2.21M — | $27.61 — | $28.37 — | $16.46B — | 33.71 | $0.82 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||