Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SMC
SMCAY
US
|
$17.71 — |
+0.17
|
$22.11B — | $3.90K — | $17.59 — | $17.71 — | $22.11B — | 20.35 | $0.87 — |
|
|
Equifax
EFX
US
|
$188.15 — |
-2.94
|
$22.10B — | $143.97K — | $187.16 — | $189.53 — | $22.10B — | 30.44 | $6.18 — |
|
|
KeyCorp
KEY
US
|
$20.93 — |
-0.12
|
$22.10B — | $519.44K — | $20.73 — | $20.95 — | $22.10B — | 11.50 | $1.82 — |
|
|
Southwest Airlines
LUV
US
|
$45.15 — |
+1.62
|
$22.10B — | $229.59K — | $44.58 — | $45.47 — | $22.10B — | 22.02 | $2.05 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.49
|
IDR 345.33T 22.07B USD | IDR 138.15M 8.83K USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.47M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.00 96.96 USD |
-2.51
|
€19.09B 22.04B USD | €91.15K 105.22K USD | €83.94 96.89 USD | €85.24 98.4 USD | €19.09B 22.04B USD | 22.64 | €3.71 4.28 USD | ||
|
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
Packaging Corp of America
PKG
US
|
$246.84 — |
-0.8
|
$21.99B — | $65.76K — | $243.89 — | $247.54 — | $21.99B — | 30.43 | $8.11 — |
|
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
-0.08
|
HK$171.91B 21.98B USD | HK$4.94M 631.79K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 286.00 358.71 USD |
-1.45
|
CHF 17.52B 21.98B USD | CHF 16.44K 20.62K USD | CHF 283.60 355.7 USD | CHF 286.30 359.09 USD | CHF 17.52B 21.98B USD | 27.23 | CHF 10.50 13.17 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Sartorius
SOAGY
US
|
$63.56 — |
-2.17
|
$21.94B — | $600.00 — | $64.29 — | $64.32 — | $21.94B — | 87.06 | $0.73 — |
|
|
Viatris
VTRS
US
|
$19.09 — |
+0.63
|
$21.93B — | $306.77K — | $18.80 — | $19.14 — | $21.93B — | 0 | -$0.53 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.50 88.31 USD |
-2.17
|
€18.97B 21.89B USD | €13.25K 15.3K USD | €76.05 87.79 USD | €77.60 89.58 USD | €18.97B 21.89B USD | 0 | -€5.88 -6.7 USD | ||
Royal Gold
RGLD
US
|
$258.99 — |
-0.88
|
$21.88B — | $35.75K — | $254.61 — | $259.46 — | $21.88B — | 26.45 | $9.79 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€339.40 391.78 USD |
-0.91
|
€18.94B 21.86B USD | €36.40K 42.02K USD | €335.50 387.28 USD | €346.40 399.86 USD | €18.94B 21.86B USD | 39.88 | €8.51 9.82 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-1.92
|
€18.93B 21.86B USD | €25.00 28.86 USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.93B 21.86B USD | 0 | -€0.43 -0.4 USD | ||
Grupo Cibest
CIB
US
|
$92.50 — |
+0.3
|
$21.85B — | $4.67K — | $92.50 — | $93.64 — | $21.85B — | 11.14 | $8.30 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€93.40 107.81 USD |
-0.9
|
€18.89B 21.8B USD | €38.31K 44.22K USD | €93.20 107.58 USD | €94.60 109.2 USD | €18.89B 21.8B USD | 14.19 | €6.58 7.6 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.95 1.56 USD |
-1.31
|
NT$685.81B 21.79B USD | NT$28.83M 916.15K USD | NT$45.35 1.44 USD | NT$50.20 1.6 USD | NT$685.81B 21.79B USD | 26.03 | NT$1.88 0.06 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.34 3.86 USD |
-3.1
|
€18.80B 21.7B USD | €24.23K 27.97K USD | €3.34 3.85 USD | €3.40 3.93 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.86 USD |
-3.13
|
€18.80B 21.7B USD | €5.21M 6.01M USD | €3.34 3.85 USD | €3.41 3.94 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.49 — |
-1.43
|
$21.66B — | $2.30K — | $16.35 — | $16.35 — | $21.66B — | 9.53 | $1.73 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,784.00 21.58 USD |
+2.82
|
₹1.79T 21.66B USD | ₹1.48M 17.92K USD | ₹1,705.50 20.63 USD | ₹1,784.00 21.58 USD | ₹1.79T 21.66B USD | 67.42 | ₹26.46 0.32 USD | ||
Terna
TEZNY
US
|
$32.39 — |
-2.44
|
$21.65B — | $100.00 — | $32.39 — | $32.39 — | $21.65B — | 18.19 | $1.78 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.35 129.62 USD |
-2.41
|
CHF 17.26B 21.64B USD | CHF 8.36K 10.48K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.26B 21.64B USD | 43.97 | CHF 2.35 2.95 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.26 6.94 USD |
-5.51
|
SGD 28.87B 21.63B USD | SGD 11.92M 8.93M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.87B 21.63B USD | 51.44 | SGD 0.18 0.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
CMS Energy
CMS
US
|
$68.53 — |
-2.25
|
$21.49B — | $185.82K — | $68.29 — | $69.14 — | $21.49B — | 24.47 | $2.80 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 664.00 832.81 USD |
-1.69
|
CHF 17.12B 21.47B USD | CHF 98.92K 124.07K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.12B 21.47B USD | 14.49 | CHF 45.80 57.44 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$7.23M 924.32K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.00 51.77 USD |
-1.74
|
SEK 219.23B 21.4B USD | SEK 378.56K 36.77K USD | SEK 527.00 51.44 USD | SEK 537.20 52.44 USD | SEK 219.23B 21.4B USD | 26.92 | SEK 19.70 1.92 USD | ||
Broadridge Financial
BR
US
|
$189.58 — |
-2.25
|
$21.40B — | $94.69K — | $186.73 — | $189.50 — | $21.40B — | 20.94 | $9.03 — |
|
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.13 29.01 USD |
-2.78
|
€18.54B 21.4B USD | €916.14K 1.06M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.54B 21.4B USD | 10.83 | €2.32 2.68 USD | ||
BioNTech
BNTX
US
|
$86.23 — |
+0.43
|
$21.38B — | $80.72K — | $84.89 — | $86.26 — | $21.38B — | 0 | -$6.83 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
Wipro
WIT
US
|
$2.15 — |
-0.69
|
$21.32B — | $233.45K — | $2.12 — | $2.16 — | $21.32B — | 15.39 | $0.14 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 285.80 358.46 USD |
-2.19
|
CHF 16.98B 21.29B USD | CHF 71.02K 89.07K USD | CHF 282.00 353.69 USD | CHF 286.60 359.46 USD | CHF 16.98B 21.29B USD | 31.72 | CHF 9.01 11.3 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.92 14.92 USD |
-2.59
|
€18.42B 21.26B USD | €189.54K 218.8K USD | €12.89 14.88 USD | €13.28 15.33 USD | €18.42B 21.26B USD | 24.38 | €0.53 0.61 USD | ||
Reliance
RS
US
|
$417.24 — |
+0.77
|
$21.26B — | $14.96K — | $413.86 — | $420.17 — | $21.26B — | 19.45 | $21.45 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.11 — |
+4.81
|
$21.24B — | $254.21K — | $37.14 — | $38.29 — | $21.24B — | 108.88 | $0.35 — |
|
|
First Solar
FSLR
US
|
$197.64 — |
+0.96
|
$21.24B — | $373.64K — | $193.00 — | $199.34 — | $21.24B — | 11.43 | $17.29 — |
|
|
SoFi
SOFI
US
|
$16.38 — |
+2.12
|
$21.24B — | $5.95M — | $15.97 — | $16.42 — | $21.24B — | 29.78 | $0.55 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.18 97.17 USD |
-1.96
|
€18.40B 21.23B USD | €115.19K 132.97K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.40B 21.23B USD | 19.57 | €4.30 4.96 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
PTC
PTC
US
|
$194.74 — |
+0.07
|
$21.16B — | $237.39K — | $194.52 — | $194.77 — | $21.16B — | 21.80 | $8.93 — |
|
|
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€339.90 392.36 USD |
-1.19
|
€18.31B 21.14B USD | €39.88K 46.03K USD | €336.80 388.78 USD | €346.30 399.75 USD | €18.31B 21.14B USD | 19.70 | €17.25 19.91 USD | ||
Lennar
LEN
US
|
$88.78 — |
-3.06
|
$21.12B — | $147.08K — | $88.28 — | $89.64 — | $21.12B — | 16.81 | $5.28 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.21 29.1 USD |
-3.06
|
€18.27B 21.09B USD | €17.07K 19.7K USD | €25.12 29 USD | €25.44 29.37 USD | €18.27B 21.09B USD | 25.46 | €0.99 1.14 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
NiSource
NI
US
|
$43.85 — |
-1.32
|
$21.03B — | $163.59K — | $43.66 — | $44.02 — | $21.03B — | 22.48 | $1.95 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$156.92 — |
+0.17
|
$21.02B — | $83.14K — | $154.30 — | $156.92 — | $21.02B — | 7.92 | $19.80 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 1M USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.31 22.49 USD |
-1.69
|
CA$28.26B 20.97B USD | CA$521.20K 386.76K USD | CA$30.13 22.36 USD | CA$30.47 22.61 USD | CA$28.26B 20.97B USD | 11.79 | CA$2.57 1.91 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 44.42 | CN¥0.59 0.09 USD | ||
XPO
XPO
US
|
$179.67 — |
+1.81
|
$20.93B — | $29.74K — | $176.30 — | $179.67 — | $20.93B — | 42.27 | $4.25 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.67 4.97 USD |
-3.47
|
CN¥141.68B 20.91B USD | CN¥44.81M 6.61M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥141.68B 20.91B USD | 36.59 | CN¥0.92 0.14 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$83.30 — |
-3.54
|
$20.86B — | $156.83K — | $82.35 — | $83.83 — | $20.86B — | 238.00 | $0.35 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€169.80 196.01 USD |
-2.36
|
€18.07B 20.85B USD | €10.58K 12.21K USD | €169.30 195.43 USD | €177.60 205.01 USD | €18.07B 20.85B USD | 46.64 | €3.64 4.2 USD | ||
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 44.34 | $0.29 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€49.50 57.2 USD |
-1.98
|
€18.06B 20.85B USD | €218.72K 249.71K USD | €48.30 55.75 USD | €50.50 58.29 USD | €18.06B 20.85B USD | 18.15 | €2.73 3.15 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Best Buy
BBY
US
|
$99.32 — |
-0.07
|
$20.83B — | $90.10K — | $97.22 — | $99.75 — | $20.83B — | 16.52 | $6.01 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 103.80 130.19 USD |
-1.94
|
CHF 16.55B 20.76B USD | CHF 118.63K 148.79K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.55B 20.76B USD | 44.93 | CHF 2.31 2.9 USD | ||
Amcor
AMCR
US
|
$44.88 — |
-2.1
|
$20.73B — | $265.51K — | $44.10 — | $45.29 — | $20.73B — | 19.26 | $2.33 — |
|
|
KE
BEKE
US
|
$18.87 — |
+0.27
|
$20.68B — | $295.96K — | $18.68 — | $18.95 — | $20.68B — | 31.44 | $0.60 — |
|
|
Traton SE
0AA4.IL
GB
|
€33.48 38.65 USD |
-0.03
|
€17.91B 20.68B USD | €3.80K 4.39K USD | €32.66 37.7 USD | €34.50 39.82 USD | €17.91B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.06 26.62 USD |
-0.19
|
€17.91B 20.68B USD | €4.23K 4.88K USD | €22.87 26.4 USD | €23.27 26.86 USD | €17.91B 20.68B USD | 26.50 | €0.87 1 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.98 21.91 USD |
-1.56
|
€17.90B 20.66B USD | €340.10K 392.58K USD | €18.91 21.83 USD | €19.31 22.28 USD | €17.90B 20.66B USD | 14.05 | €1.35 1.56 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.58
|
€17.83B 20.59B USD | €43.29K 49.97K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.83B 20.59B USD | 8.70 | €0.19 0.22 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.20 15.51 USD |
+1
|
A$29.47B 20.59B USD | A$3.78M 2.64M USD | A$21.81 15.24 USD | A$22.25 15.54 USD | A$29.47B 20.59B USD | 21.55 | A$1.03 0.72 USD | ||
Lennar
LEN-B
US
|
$86.52 — |
-3.15
|
$20.58B — | $1.35K — | $86.58 — | $86.58 — | $20.58B — | 16.38 | $5.28 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 339.75 10.67 USD |
+2.41
|
TRY 654.63B 20.56B USD | TRY 20.86M 655.23K USD | TRY 326.00 10.24 USD | TRY 340.75 10.7 USD | TRY 654.63B 20.56B USD | 9.39 | TRY 36.17 1.14 USD | ||
Arca Continental
EMBVF
US
|
$12.09 — |
-0.62
|
$20.52B — | $300.00 — | $12.25 — | $12.33 — | $20.52B — | 6.32 | $1.91 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€70.36 81.22 USD |
-1.15
|
€17.76B 20.5B USD | €321.22K 370.79K USD | €69.96 80.76 USD | €70.96 81.91 USD | €17.76B 20.5B USD | 7.55 | €9.31 10.75 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.40 81.27 USD |
-1.76
|
€17.73B 20.46B USD | €197.17K 227.6K USD | €69.96 80.76 USD | €71.06 82.03 USD | €17.73B 20.46B USD | 14.75 | €4.77 5.51 USD | ||
Toast
TOST
US
|
$35.18 — |
+0.06
|
$20.44B — | $296.14K — | $34.50 — | $35.24 — | $20.44B — | 38.65 | $0.91 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$218.99 — |
-3.55
|
$20.41B — | $1.01M — | $217.52 — | $227.05 — | $20.41B — | 30.88 | $7.09 — |
|
|
MTU Aero Engines
MTUAY
US
|
$189.05 — |
-0.89
|
$20.37B — | $2.00 — | $189.05 — | $189.05 — | $20.37B — | 18.79 | $10.06 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 520.80 653.2 USD |
+1.44
|
CHF 16.19B 20.3B USD | CHF 1.28K 1.61K USD | CHF 513.20 643.67 USD | CHF 527.00 660.98 USD | CHF 16.19B 20.3B USD | 66.42 | CHF 7.84 9.83 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
