$3.41T
Capitalização total de mercado
$116.93B
Volume total
BTC 61.61%     ETH 9.02%
Dominância

Página de resultados 20 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications  ZM $77.87
+1.62
$23.56B $1.67M $76.61 $77.87 $23.56B 23.38 $3.33
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Cboe Global Markets  CBOE $224.49
-0.58
$23.51B $532.34K $223.61 $226.3 $23.51B 29.49 $7.61
CenterPoint Energy  CNP $35.97
-1.1
$23.48B $4.63M $35.85 $36.74 $23.48B 24.30 $1.48
Nidec  NJDCY $5.11
+0.99
$23.46B $9.4K $5.08 $5.11 $23.46B 20.44 $0.25
Banco do Brasil  BDORY $4.11
+3.01
$23.46B $1.38M $3.99 $4.14 $23.46B 5.95 $0.69
Suzuki Motor  SZKMF $12.05
-4.44
$23.46B $100 $12.05 $12.05 $23.46B 8.03 $1.5
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
+0.08
$31.61B 23.46B USD $500 371.03 USD $24.95 18.51 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Renesas Electronics Corporation  RNECY $6.51
-1.36
$23.4B $92.8K $6.47 $6.71 $23.4B 20.34 $0.32
Nomura Research Institute  NRILY $40.76
+0.15
$23.37B $348 $40.75 $40.86 $23.37B 35.75 $1.14
Synchrony Financial  SYF $61.27
+2.39
$23.32B $1.59M $60.4 $61.65 $23.32B 8.39 $7.3
East Japan Railway Company  9020.T $3,052 20.6 USD
+0.33
$3.45T 23.31B USD $1.87M 12.59K USD $3,041 20.53 USD $3,067 20.7 USD $3.45T 23.31B USD 15.38 $198.34 1.34 USD
INOVANCE TECH  300124.SZ $62.19 8.65 USD
-0.88
$167.62B 23.31B USD $13.73M 1.91M USD $62.05 8.63 USD $63.11 8.78 USD $167.62B 23.31B USD 34.74 $1.79 0.25 USD
Reddit  RDDT $126.2
+6.79
$23.29B $7.4M $121.52 $126.59 $23.29B 25.34 $4.98
SMC  SMCAY $18.25
-0.71
$23.26B $86.02K $18.2 $18.43 $23.26B 19.01 $0.96
Centene Corporation  0HVB.L $55.38
+0.16
$23.25B $856 $54.03 $55.43 $23.25B 21.88 $2.53
Sprott Physical Gold Trust  PHYS.TO $35.22 26.14 USD
-1.51
$31.29B 23.22B USD $93.11K 69.09K USD $35.16 26.09 USD $35.6 26.42 USD $31.29B 23.22B USD 3.73 $9.43 7 USD
QBE Insurance Group Limited  QBE.AX $23.21 15.36 USD
+0.04
$35.05B 23.2B USD $2.49M 1.65M USD $23.15 15.32 USD $23.47 15.53 USD $35.05B 23.2B USD 12.68 $1.83 1.21 USD
KE  BEKE $19.19
+3.9
$23.19B $17.55M $18.95 $19.44 $23.19B 36.20 $0.53
Fortis Inc.  FTS-PM.TO $22.45 16.66 USD
+0.9
$31.25B 23.19B USD $8.71K 6.46K USD $22.3 16.55 USD $22.45 16.66 USD $31.25B 23.19B USD 8.66 $2.59 1.92 USD
BT Group plc  BTQ.F $2.18 2.38 USD
0
$21.21B 23.19B USD $2.3K 2.51K USD $2.18 2.38 USD $2.18 2.38 USD $21.21B 23.19B USD 16.76 $0.13 0.14 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $247.6 66.05 USD
-2.9
$86.66B 23.12B USD $201.51K 53.76K USD $246.4 65.73 USD $256 68.29 USD $86.66B 23.12B USD 37.34 $6.63 1.77 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.33 18.05 USD
-0.29
$31.14B 23.11B USD $800 593.65 USD $24.21 17.97 USD $24.35 18.07 USD $31.14B 23.11B USD 0.18 $128.45 95.32 USD
CHINA UNICOM  600050.SS $5.31 0.74 USD
+0.76
$166.01B 23.08B USD $194.26M 27.01M USD $5.25 0.73 USD $5.32 0.74 USD $166.01B 23.08B USD 17.69 $0.3 0.04 USD
Renesas Electronics Corporation  6723.T $1,900 12.83 USD
+1.85
$3.41T 23.05B USD $12.78M 86.28K USD $1,876.5 12.67 USD $1,916 12.93 USD $3.41T 23.05B USD 20.91 $90.85 0.61 USD
Mitsubishi Estate Co., Ltd.  MITEY $18.53
-1.54
$23.04B $340 $18.53 $19.27 $23.04B 17.64 $1.05
Tata Steel Limited  TATASTEEL.BO $152.6 1.85 USD
-0.97
$1.9T 23.04B USD $442.25K 5.35K USD $152.4 1.84 USD $154.9 1.87 USD $1.9T 23.04B USD 55.69 $2.74 0.03 USD
Sprott Physical Gold Trust  PHYS $25.91
-1.45
$23.03B $2.91M $25.91 $26.2 $23.03B 3.76 $6.88
HP  HPQ $24.52
+2.85
$23.03B $8.03M $23.99 $24.55 $23.03B 9.43 $2.6
Tata Steel Limited  TATASTEEL.NS $152.6 1.85 USD
-1.02
$1.9T 23.03B USD $16.74M 202.48K USD $152.35 1.84 USD $154.89 1.87 USD $1.9T 23.03B USD 55.69 $2.74 0.03 USD
CMOC Group Limited  3993.HK $7.3 0.93 USD
-0.27
$179.88B 23B USD $27.02M 3.45M USD $7.23 0.92 USD $7.36 0.94 USD $179.88B 23B USD 9.35 $0.78 0.1 USD
QBE Insurance Group Limited  QBIEY $15.22
+0.73
$22.98B $12.66K $15.22 $15.32 $22.98B 12.78 $1.19
Natera  NTRA $168.25
+1.76
$22.97B $1.15M $162 $169.17 $22.97B 0 -$1.46
FirstEnergy  FE $39.79
-1.36
$22.97B $5.82M $39.59 $40.55 $22.97B 21.16 $1.88
Ubiquiti  UI $379.56
-0.82
$22.96B $95.8K $378.82 $395.85 $22.96B 41.84 $9.07
Sun Life Financial Inc.  SLF-PD.TO $20.16 14.96 USD
-0.2
$30.94B 22.96B USD $16.62K 12.33K USD $20.16 14.96 USD $20.44 15.17 USD $30.94B 22.96B USD 3.07 $6.55 4.86 USD
Cincinnati Financial  CINF $146.7
+0.23
$22.93B $666.85K $146.01 $148.1 $22.93B 15.98 $9.18
Teledyne Technologies Incorporated  TDY $488.6
+0.23
$22.9B $381.68K $487.3 $492.26 $22.9B 27.93 $17.49
Huntington Bancshares Incorporated  HBAN $15.7
+1.23
$22.87B $22.83M $15.57 $15.8 $22.87B 12.07 $1.3
CMOC Group Limited  603993.SS $7.82 1.09 USD
-0.38
$164.39B 22.86B USD $84.68M 11.77M USD $7.81 1.09 USD $7.89 1.1 USD $164.39B 22.86B USD 11.01 $0.71 0.1 USD
Suzuki Motor Corporation  SZKMY $47.35
+0.72
$22.84B $896 $47.23 $47.58 $22.84B 7.90 $5.99
Mitsubishi Estate Co., Ltd.  8802.T $2,721.5 18.37 USD
+1.72
$3.38T 22.8B USD $3.31M 22.36K USD $2,666.5 18 USD $2,721.5 18.37 USD $3.38T 22.8B USD 18.00 $151.17 1.02 USD
Nomura Research Institute, Ltd.  4307.T $5,902 39.84 USD
+0.32
$3.37T 22.78B USD $1.07M 7.22K USD $5,880 39.69 USD $5,967 40.28 USD $3.37T 22.78B USD 36.08 $163.55 1.1 USD
National Bank of Canada  NA-PS.TO $25.15 18.66 USD
+0.36
$30.69B 22.77B USD $1.7K 1.26K USD $25.05 18.59 USD $25.15 18.66 USD $30.69B 22.77B USD 2.57 $9.75 7.23 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $314.8 43.77 USD
-3.83
$163.7B 22.76B USD $2.92M 405.34K USD $314.04 43.67 USD $332.96 46.3 USD $163.7B 22.76B USD 44.90 $7.01 0.97 USD
Nidec Corporation  6594.T $2,931.5 19.79 USD
+1.52
$3.37T 22.72B USD $4.42M 29.83K USD $2,911.5 19.65 USD $2,953.5 19.94 USD $3.37T 22.72B USD 20.06 $146.11 0.99 USD
CDW  CDW $172.35
+1.13
$22.7B $1.48M $171.19 $173.65 $22.7B 21.35 $8.07
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76
+1.85
$22.69B $8.48K $2.76 $2.78 $22.69B 19.71 $0.14
ABN AMRO Bank N.V.  0RDM.IL $22.82 24.95 USD
-0.37
$20.74B 22.67B USD $15.06K 16.47K USD $22.79 24.91 USD $23.15 25.31 USD $20.74B 22.67B USD 8.42 $2.71 2.96 USD
Gold Fields  GFI $24.82
-3.46
$22.52B $2.83M $24.73 $25.66 $22.52B 17.98 $1.38
ON Semiconductor  ON $53.88
+5.61
$22.52B $8.33M $52.21 $53.98 $22.52B 37.41 $1.44
ASE Technology Holding  ASX $10.36
+3.08
$22.51B $13.36M $10.2 $10.4 $22.51B 20.31 $0.51
Luzhou Laojiao Co.,Ltd  000568.SZ $109.98 15.29 USD
+1.08
$161.89B 22.51B USD $10.09M 1.4M USD $108.1 15.03 USD $110.48 15.36 USD $161.89B 22.51B USD 11.96 $9.19 1.28 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.2 2.88 USD
+0.5
$110.59B 22.41B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 22.41B USD 8.25 $1.72 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.78 3.2 USD
+1.81
$110.59B 22.41B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 22.41B USD 9.01 $1.75 0.35 USD
Digital Realty Trust, Inc.  DLR-PJ $20.82
+0.19
$22.33B $9.22K $20.79 $20.95 $22.33B 4.30 $4.83
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.58 4.11 USD
+0.37
$160.37B 22.3B USD $4.26M 592.93K USD $29.47 4.1 USD $29.73 4.13 USD $160.37B 22.3B USD 61.62 $0.48 0.07 USD
Samsara  IOT $39.12
-0.23
$22.27B $7.29M $38.65 $39.64 $22.27B 0 -$0.22
Suzuki Motor Corporation  7269.T $1,709.5 11.54 USD
+0.44
$3.3T 22.26B USD $4.53M 30.59K USD $1,690.5 11.41 USD $1,712.5 11.56 USD $3.3T 22.26B USD 7.92 $215.64 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.12 1.55 USD
-0.33
$174B 22.25B USD $9.65M 1.23M USD $12.06 1.54 USD $12.34 1.58 USD $174B 22.25B USD 7.43 $1.63 0.21 USD
ABN AMRO Bank  AAVMY $26.69
+2.1
$22.23B $458 $26.69 $26.74 $22.23B 8.72 $3.06
Devon Energy  DVN $34.62
-1.4
$22.23B $7.01M $34.28 $35.19 $22.23B 7.88 $4.39
Regions Financial Corporation  0KV3.L $21.8
+0.64
$22.21B $168 $21.69 $21.8 $22.21B 9.04 $2.41
Great Wall Motor Company Limited  601633.SS $21.45 2.98 USD
-0.05
$159.64B 22.2B USD $14.11M 1.96M USD $21.3 2.96 USD $21.53 2.99 USD $159.64B 22.2B USD 14.39 $1.49 0.21 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $69.86 17.76 USD
-0.74
$87.32B 22.2B USD $1.76M 446.54K USD $69.48 17.66 USD $70.42 17.9 USD $87.32B 22.2B USD 8.99 $7.77 1.97 USD
Coloplast A/S  CLPBY $9.78
+0.2
$22.18B $60.28K $9.74 $9.89 $22.18B 31.54 $0.31
Labcorp  LH $263.96
+1.09
$22.09B $652.88K $259.19 $264.03 $22.09B 30.48 $8.66
Aviva plc  AVVIY $16.6
-0.42
$22.08B $3.28K $16.6 $16.73 $22.08B 26.34 $0.63
ArcelorMittal S.A.  MT.AS $26.53 29 USD
-1.01
$20.2B 22.08B USD $257.16K 281.11K USD $26.25 28.69 USD $26.75 29.24 USD $20.2B 22.08B USD 19.08 $1.39 1.52 USD
ArcelorMittal S.A.  ARRD.DE $26.53 29 USD
-1.04
$20.2B 22.08B USD $17.46K 19.09K USD $26.25 28.69 USD $26.69 29.18 USD $20.2B 22.08B USD 19.08 $1.39 1.52 USD
Heineken Holding N.V.  HKHHY $37.88
-2.75
$22.08B $858 $37.79 $38.46 $22.08B 37.13 $1.02
CMOC  CMCLF $0.9
0
$22.07B $30K $0.9 $0.9 $22.07B 9.00 $0.1
MTR CORPORATION  0066.HK $27.75 3.55 USD
-0.89
$172.47B 22.05B USD $2.51M 320.47K USD $27.65 3.54 USD $28.1 3.59 USD $172.47B 22.05B USD 10.92 $2.54 0.32 USD
ArcelorMittal S.A.  MTS.MC $26.46 28.92 USD
-1.31
$20.15B 22.03B USD $52.52K 57.41K USD $26.26 28.71 USD $26.73 29.22 USD $20.15B 22.03B USD 19.45 $1.36 1.49 USD
Pembina Pipeline Corporation  PPL.TO $51.08 37.9 USD
-0.91
$29.67B 22.02B USD $7.38M 5.48M USD $50.77 37.67 USD $51.57 38.27 USD $29.67B 22.02B USD 16.69 $3.06 2.27 USD
ON Semiconductor Corporation  0KC4.L $54.15
+1.06
$21.95B $211 $54 $54.15 $21.95B 16.61 $3.26
Grasim Industries Limited  GRASIM.NS $2,671.4 32.32 USD
-1.24
$1.81T 21.93B USD $241.14K 2.92K USD $2,665 32.24 USD $2,706.3 32.74 USD $1.81T 21.93B USD 48.17 $55.45 0.67 USD
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.49 $1.49
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.87B $300 $18 $18.74 $21.87B 24.02 $0.78
Bank Hapoalim B.M.  BKHYY $82.35
+5.24
$21.86B $238 $81.5 $84.27 $21.86B 10.19 $8.08
Riyad Bank  1010.SR $27.35 7.3 USD
0
$81.91B 21.85B USD $849.15K 226.53K USD $26.95 7.19 USD $27.55 7.35 USD $81.91B 21.85B USD 8.71 $3.14 0.84 USD
Pembina Pipeline  PBA $37.61
-0.87
$21.85B $1.79M $37.45 $38.05 $21.85B 16.71 $2.25
SBI Life Insurance Company Limited  SBILIFE.NS $1,800.2 21.78 USD
+0.13
$1.8T 21.83B USD $557.79K 6.75K USD $1,785.4 21.6 USD $1,806.7 21.86 USD $1.8T 21.83B USD 74.72 $24.09 0.29 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.85 1.67 USD
-1.5
$1.8T 21.8B USD $888.83K 10.75K USD $137.7 1.67 USD $140.65 1.7 USD $1.8T 21.8B USD 27.68 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.83 1.67 USD
-1.51
$1.8T 21.79B USD $8.45M 102.23K USD $137.5 1.66 USD $140.68 1.7 USD $1.8T 21.79B USD 27.67 $4.98 0.06 USD
BANDAI NAMCO  NCBDY $16.71
-0.3
$21.79B $648 $16.41 $16.77 $21.79B 18.56 $0.9
Hydro One Limited  H.TO $48.89 36.28 USD
-0.71
$29.32B 21.76B USD $1.05M 776.97K USD $48.71 36.15 USD $49.55 36.77 USD $29.32B 21.76B USD 24.08 $2.03 1.51 USD
NCI  1336.HK $39.15 5.01 USD
+2.09
$170.12B 21.75B USD $14.69M 1.88M USD $38.1 4.87 USD $39.45 5.04 USD $170.12B 21.75B USD 4.10 $9.53 1.22 USD
EMCOR  EME $485.81
+1.65
$21.74B $376.18K $480.02 $489.68 $21.74B 21.50 $22.59
Shinhan Financial  SHG $44.49
+2.56
$21.74B $123.82K $44.4 $44.85 $21.74B 6.88 $6.46
Fairfax Financial Holdings Limited  FFH-PI.TO $24.33 18.05 USD
+0.08
$29.29B 21.73B USD $9.91K 7.36K USD $24.32 18.05 USD $24.35 18.07 USD $29.29B 21.73B USD 0.18 $128.45 95.32 USD
Zoom Communications Inc.  0A1O.L $78
+20.97
$21.71B $560 $78 $78 $21.71B 18.93 $4.12
Toyota Tsusho Corporation  8015.T $3,045 20.55 USD
+1.52
$3.21T 21.7B USD $1.11M 7.5K USD $3,000 20.25 USD $3,047 20.57 USD $3.21T 21.7B USD 8.86 $343.44 2.32 USD
Vedanta Limited  VEDL.NS $458.95 5.55 USD
-1.07
$1.79T 21.68B USD $5.62M 67.96K USD $457.8 5.54 USD $465.85 5.64 USD $1.79T 21.68B USD 11.32 $40.54 0.49 USD
Vedanta Limited  VEDL.BO $458.7 5.55 USD
-1.11
$1.79T 21.67B USD $418.29K 5.06K USD $458 5.54 USD $465.8 5.64 USD $1.79T 21.67B USD 11.31 $40.54 0.49 USD
Koninklijke Philips N.V.  0LNG.IL $19.75 21.59 USD
-0.78
$19.8B 21.64B USD $238.25K 260.44K USD $19.71 21.55 USD $19.91 21.76 USD $19.8B 21.64B USD 0 -$2.09 -2.2 USD
Dow  DOW $30.57
+2.24
$21.61B $8.99M $29.88 $30.57 $21.61B 76.42 $0.4
Duolingo  DUOL $474.9
-0.75
$21.59B $689.93K $471.79 $489 $21.59B 232.79 $2.04
Northern Trust  NTRS $110.91
+2.93
$21.58B $1.81M $108.43 $111.31 $21.58B 10.35 $10.71
Insulet  PODD $306.59
+0.64
$21.58B $806.22K $305.16 $310.18 $21.58B 55.24 $5.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.