Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Cboe Global Markets CBOE | $224.49 — |
-0.58
|
$23.51B — | $532.34K — | $223.61 — | $226.3 — | $23.51B — | 29.49 | $7.61 — | |
| Orlen S.A. PKN.WA | $79.57 20.22 USD |
+1.21
|
$92.38B 23.48B USD | $593.79K 150.93K USD | $78.17 19.87 USD | $79.8 20.28 USD | $92.38B 23.48B USD | 30.96 | $2.57 0.65 USD | |
| CenterPoint Energy CNP | $35.97 — |
-1.1
|
$23.48B — | $4.63M — | $35.85 — | $36.74 — | $23.48B — | 24.30 | $1.48 — | |
| Nidec NJDCY | $5.11 — |
+0.99
|
$23.46B — | $9.4K — | $5.08 — | $5.11 — | $23.46B — | 20.44 | $0.25 — | |
| Banco do Brasil BDORY | $4.11 — |
+3.01
|
$23.46B — | $1.38M — | $3.99 — | $4.14 — | $23.46B — | 5.95 | $0.69 — | |
| Suzuki Motor SZKMF | $12.05 — |
-4.44
|
$23.46B — | $100 — | $12.05 — | $12.05 — | $23.46B — | 8.03 | $1.5 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Renesas Electronics Corporation RNECY | $6.51 — |
-1.36
|
$23.4B — | $92.8K — | $6.47 — | $6.71 — | $23.4B — | 20.34 | $0.32 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $250.4 66.8 USD |
-1.8
|
$87.64B 23.38B USD | $88.01K 23.48K USD | $250.4 66.8 USD | $256 68.29 USD | $87.64B 23.38B USD | 37.76 | $6.63 1.77 USD | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.37B — | $348 — | $40.75 — | $40.86 — | $23.37B — | 35.75 | $1.14 — | |
| Synchrony Financial SYF | $61.27 — |
+2.39
|
$23.32B — | $1.59M — | $60.4 — | $61.65 — | $23.32B — | 8.39 | $7.3 — | |
| East Japan Railway Company 9020.T | $3,052 20.6 USD |
+0.33
|
$3.45T 23.31B USD | $1.87M 12.59K USD | $3,041 20.53 USD | $3,067 20.7 USD | $3.45T 23.31B USD | 15.38 | $198.34 1.34 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$167.62B 23.31B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.62B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Reddit RDDT | $126.2 — |
+6.79
|
$23.29B — | $7.4M — | $121.52 — | $126.59 — | $23.29B — | 25.34 | $4.98 — | |
| SMC SMCAY | $18.25 — |
-0.71
|
$23.26B — | $86.02K — | $18.2 — | $18.43 — | $23.26B — | 19.01 | $0.96 — | |
| Centene Corporation 0HVB.L | $55.38 — |
+0.16
|
$23.25B — | $856 — | $54.03 — | $55.43 — | $23.25B — | 21.88 | $2.53 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.22 26.14 USD |
-1.51
|
$31.29B 23.22B USD | $93.11K 69.09K USD | $35.16 26.09 USD | $35.6 26.42 USD | $31.29B 23.22B USD | 3.73 | $9.43 7 USD | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.68 | $1.83 1.21 USD | |
| KE BEKE | $19.19 — |
+3.9
|
$23.19B — | $17.55M — | $18.95 — | $19.44 — | $23.19B — | 36.20 | $0.53 — | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.9
|
$31.25B 23.19B USD | $8.71K 6.46K USD | $22.3 16.55 USD | $22.45 16.66 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
0
|
$21.21B 23.19B USD | $2.3K 2.51K USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.21B 23.19B USD | 16.76 | $0.13 0.14 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.33 18.05 USD |
-0.29
|
$31.14B 23.11B USD | $800 593.65 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.14B 23.11B USD | 0.18 | $128.45 95.32 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.8 1.85 USD |
-0.84
|
$1.91T 23.07B USD | $352.69K 4.27K USD | $152.55 1.85 USD | $154.9 1.87 USD | $1.91T 23.07B USD | 55.76 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.75 1.85 USD |
-0.92
|
$1.91T 23.05B USD | $13.39M 161.95K USD | $152.56 1.85 USD | $154.89 1.87 USD | $1.91T 23.05B USD | 55.74 | $2.74 0.03 USD | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $12.78M 86.28K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.91 | $90.85 0.61 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.53 — |
-1.54
|
$23.04B — | $340 — | $18.53 — | $19.27 — | $23.04B — | 17.64 | $1.05 — | |
| Sprott Physical Gold Trust PHYS | $25.91 — |
-1.45
|
$23.03B — | $2.91M — | $25.91 — | $26.2 — | $23.03B — | 3.76 | $6.88 — | |
| HP HPQ | $24.52 — |
+2.85
|
$23.03B — | $8.03M — | $23.99 — | $24.55 — | $23.03B — | 9.43 | $2.6 — | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$179.88B 23B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $179.88B 23B USD | 9.35 | $0.78 0.1 USD | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
+0.73
|
$22.98B — | $12.66K — | $15.22 — | $15.32 — | $22.98B — | 12.78 | $1.19 — | |
| Natera NTRA | $168.25 — |
+1.76
|
$22.97B — | $1.15M — | $162 — | $169.17 — | $22.97B — | 0 | -$1.46 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$22.97B — | $5.82M — | $39.59 — | $40.55 — | $22.97B — | 21.16 | $1.88 — | |
| Ubiquiti UI | $379.56 — |
-0.82
|
$22.96B — | $95.8K — | $378.82 — | $395.85 — | $22.96B — | 41.84 | $9.07 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.2
|
$30.94B 22.96B USD | $16.62K 12.33K USD | $20.16 14.96 USD | $20.44 15.17 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| Cincinnati Financial CINF | $146.7 — |
+0.23
|
$22.93B — | $666.85K — | $146.01 — | $148.1 — | $22.93B — | 15.98 | $9.18 — | |
| Teledyne Technologies Incorporated TDY | $488.6 — |
+0.23
|
$22.9B — | $381.68K — | $487.3 — | $492.26 — | $22.9B — | 27.93 | $17.49 — | |
| Huntington Bancshares Incorporated HBAN | $15.7 — |
+1.23
|
$22.87B — | $22.83M — | $15.57 — | $15.8 — | $22.87B — | 12.07 | $1.3 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.02 25.16 USD |
+0.5
|
$20.92B 22.87B USD | $7.76K 8.49K USD | $22.95 25.09 USD | $23.15 25.31 USD | $20.92B 22.87B USD | 8.49 | $2.71 2.96 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.84B — | $896 — | $47.23 — | $47.58 — | $22.84B — | 7.90 | $5.99 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,721.5 18.37 USD |
+1.72
|
$3.38T 22.8B USD | $3.31M 22.36K USD | $2,666.5 18 USD | $2,721.5 18.37 USD | $3.38T 22.8B USD | 18.00 | $151.17 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$163.7B 22.76B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $163.7B 22.76B USD | 44.90 | $7.01 0.97 USD | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.52
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 20.06 | $146.11 0.99 USD | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.35 | $8.07 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.76 — |
+1.85
|
$22.69B — | $8.48K — | $2.76 — | $2.78 — | $22.69B — | 19.71 | $0.14 — | |
| Gold Fields GFI | $24.82 — |
-3.46
|
$22.52B — | $2.83M — | $24.73 — | $25.66 — | $22.52B — | 17.98 | $1.38 — | |
| ON Semiconductor ON | $53.88 — |
+5.61
|
$22.52B — | $8.33M — | $52.21 — | $53.98 — | $22.52B — | 37.41 | $1.44 — | |
| ASE Technology Holding ASX | $10.36 — |
+3.08
|
$22.51B — | $13.36M — | $10.2 — | $10.4 — | $22.51B — | 20.31 | $0.51 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
+0.5
|
$110.59B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.41B USD | 8.25 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
+1.81
|
$110.59B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.41B USD | 9.01 | $1.75 0.35 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.82 — |
+0.19
|
$22.33B — | $9.22K — | $20.79 — | $20.95 — | $22.33B — | 4.30 | $4.83 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Samsara IOT | $39.12 — |
-0.23
|
$22.27B — | $7.29M — | $38.65 — | $39.64 — | $22.27B — | 0 | -$0.22 — | |
| Suzuki Motor Corporation 7269.T | $1,709.5 11.54 USD |
+0.44
|
$3.3T 22.26B USD | $4.53M 30.59K USD | $1,690.5 11.41 USD | $1,712.5 11.56 USD | $3.3T 22.26B USD | 7.92 | $215.64 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.12 1.55 USD |
-0.33
|
$174B 22.25B USD | $9.65M 1.23M USD | $12.06 1.54 USD | $12.34 1.58 USD | $174B 22.25B USD | 7.43 | $1.63 0.21 USD | |
| ABN AMRO Bank AAVMY | $26.69 — |
+2.1
|
$22.23B — | $458 — | $26.69 — | $26.74 — | $22.23B — | 8.72 | $3.06 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.98 17.79 USD |
-0.57
|
$87.48B 22.23B USD | $634.14K 161.18K USD | $69.56 17.68 USD | $70.42 17.9 USD | $87.48B 22.23B USD | 9.00 | $7.77 1.97 USD | |
| Devon Energy DVN | $34.62 — |
-1.4
|
$22.23B — | $7.01M — | $34.28 — | $35.19 — | $22.23B — | 7.88 | $4.39 — | |
| Regions Financial Corporation 0KV3.L | $21.8 — |
+0.64
|
$22.21B — | $144 — | $21.69 — | $21.8 — | $22.21B — | 9.04 | $2.41 — | |
| ArcelorMittal S.A. MT.AS | $26.67 29.15 USD |
-0.49
|
$20.31B 22.2B USD | $171.06K 187K USD | $26.25 28.69 USD | $26.71 29.2 USD | $20.31B 22.2B USD | 19.18 | $1.39 1.52 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.64B 22.2B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.64B 22.2B USD | 14.39 | $1.49 0.21 USD | |
| ArcelorMittal S.A. MTS.MC | $26.66 29.14 USD |
-0.56
|
$20.3B 22.19B USD | $34.38K 37.58K USD | $26.26 28.71 USD | $26.7 29.19 USD | $20.3B 22.19B USD | 19.60 | $1.36 1.49 USD | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.18B — | $60.28K — | $9.74 — | $9.89 — | $22.18B — | 31.54 | $0.31 — | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $16.67K 18.22K USD | $26.25 28.69 USD | $26.66 29.14 USD | $20.26B 22.14B USD | 19.13 | $1.39 1.52 USD | |
| Labcorp LH | $263.96 — |
+1.09
|
$22.09B — | $652.88K — | $259.19 — | $264.03 — | $22.09B — | 30.48 | $8.66 — | |
| Aviva plc AVVIY | $16.6 — |
-0.42
|
$22.08B — | $3.28K — | $16.6 — | $16.73 — | $22.08B — | 26.34 | $0.63 — | |
| Heineken Holding N.V. HKHHY | $37.88 — |
-2.75
|
$22.08B — | $858 — | $37.79 — | $38.46 — | $22.08B — | 37.13 | $1.02 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$172.47B 22.05B USD | $2.51M 320.47K USD | $27.65 3.54 USD | $28.1 3.59 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
-0.91
|
$29.67B 22.02B USD | $7.38M 5.48M USD | $50.77 37.67 USD | $51.57 38.27 USD | $29.67B 22.02B USD | 16.69 | $3.06 2.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,676.6 32.38 USD |
-1.05
|
$1.82T 21.97B USD | $165.44K 2K USD | $2,673.6 32.35 USD | $2,706.3 32.74 USD | $1.82T 21.97B USD | 48.27 | $55.45 0.67 USD | |
| ON Semiconductor Corporation 0KC4.L | $54.15 — |
+1.06
|
$21.95B — | $211 — | $54 — | $54.15 — | $21.95B — | 16.61 | $3.26 — | |
| Riyad Bank 1010.SR | $27.4 7.31 USD |
+0.18
|
$82.06B 21.89B USD | $682.79K 182.15K USD | $26.95 7.19 USD | $27.55 7.35 USD | $82.06B 21.89B USD | 8.72 | $3.14 0.84 USD | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,804.7 21.83 USD |
+0.38
|
$1.81T 21.89B USD | $420.67K 5.09K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.81T 21.89B USD | 74.91 | $24.09 0.29 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-18.19
|
$21.87B — | $300 — | $18 — | $18.74 — | $21.87B — | 24.02 | $0.78 — | |
| Bank Hapoalim B.M. BKHYY | $82.35 — |
+5.24
|
$21.86B — | $238 — | $81.5 — | $84.27 — | $21.86B — | 10.19 | $8.08 — | |
| Pembina Pipeline PBA | $37.61 — |
-0.87
|
$21.85B — | $1.79M — | $37.45 — | $38.05 — | $21.85B — | 16.71 | $2.25 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.15 1.67 USD |
-1.29
|
$1.81T 21.84B USD | $726.11K 8.78K USD | $137.7 1.67 USD | $140.65 1.7 USD | $1.81T 21.84B USD | 27.74 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.95 1.67 USD |
-1.42
|
$1.8T 21.81B USD | $6.44M 77.9K USD | $137.72 1.67 USD | $140.68 1.7 USD | $1.8T 21.81B USD | 27.70 | $4.98 0.06 USD | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.79B — | $648 — | $16.41 — | $16.77 — | $21.79B — | 18.56 | $0.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.88 21.73 USD |
-0.15
|
$19.93B 21.78B USD | $238.03K 260.19K USD | $19.71 21.55 USD | $19.91 21.76 USD | $19.93B 21.78B USD | 0 | -$2.09 -2.2 USD | |
| Hydro One Limited H.TO | $48.89 36.28 USD |
-0.71
|
$29.32B 21.76B USD | $1.05M 776.97K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.32B 21.76B USD | 24.08 | $2.03 1.51 USD | |
| NCI 1336.HK | $39.15 5.01 USD |
+2.09
|
$170.12B 21.75B USD | $14.69M 1.88M USD | $38.1 4.87 USD | $39.45 5.04 USD | $170.12B 21.75B USD | 4.10 | $9.53 1.22 USD | |
| Vedanta Limited VEDL.BO | $460.3 5.57 USD |
-0.77
|
$1.8T 21.75B USD | $388.23K 4.7K USD | $458.8 5.55 USD | $465.8 5.64 USD | $1.8T 21.75B USD | 11.35 | $40.54 0.49 USD | |
| EMCOR EME | $485.81 — |
+1.65
|
$21.74B — | $376.18K — | $480.02 — | $489.68 — | $21.74B — | 21.50 | $22.59 — | |
| Shinhan Financial SHG | $44.49 — |
+2.56
|
$21.74B — | $123.82K — | $44.4 — | $44.85 — | $21.74B — | 6.88 | $6.46 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $504 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| Vedanta Limited VEDL.NS | $459.45 5.56 USD |
-0.96
|
$1.79T 21.71B USD | $4.48M 54.22K USD | $458.8 5.55 USD | $465.85 5.64 USD | $1.79T 21.71B USD | 11.33 | $40.54 0.49 USD | |
| Toyota Tsusho Corporation 8015.T | $3,045 20.55 USD |
+1.52
|
$3.21T 21.7B USD | $1.11M 7.5K USD | $3,000 20.25 USD | $3,047 20.57 USD | $3.21T 21.7B USD | 8.86 | $343.44 2.32 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.3 222.23 USD |
-0.54
|
$19.78B 21.62B USD | $3.88K 4.25K USD | $201.3 220.05 USD | $203.6 222.56 USD | $19.78B 21.62B USD | 93.68 | $2.17 2.37 USD | |
| Dow DOW | $30.57 — |
+2.24
|
$21.61B — | $8.99M — | $29.88 — | $30.57 — | $21.61B — | 76.42 | $0.4 — | |
| Duolingo DUOL | $474.9 — |
-0.75
|
$21.59B — | $689.93K — | $471.79 — | $489 — | $21.59B — | 232.79 | $2.04 — | |
| Northern Trust NTRS | $110.91 — |
+2.93
|
$21.58B — | $1.81M — | $108.43 — | $111.31 — | $21.58B — | 10.35 | $10.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||