$3.47T
Capitalização total de mercado
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 20 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
+0.08
$31.61B 23.46B USD $500 371.03 USD $24.95 18.51 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Suzuki Motor  SZKMF $12.05
-4.44
$23.45B $100 $12.05 $12.05 $23.45B 8.08 $1.49
SMC  SMCAY $18.25
-0.71
$23.44B $86.02K $18.2 $18.43 $23.44B 19.01 $0.96
Panasonic Holdings Corporation  6752.T $1,486 10.03 USD
-1.16
$3.47T 23.42B USD $3.19M 21.57K USD $1,485.5 10.03 USD $1,500 10.13 USD $3.47T 23.42B USD 7.81 $190.19 1.28 USD
Nomura Research Institute  NRILY $40.76
+0.15
$23.4B $348 $40.75 $40.86 $23.4B 35.75 $1.14
QBE Insurance Group Limited  QBE.AX $23.39 15.48 USD
+0.82
$35.32B 23.38B USD $459.73K 304.27K USD $23.15 15.32 USD $23.47 15.53 USD $35.32B 23.38B USD 12.78 $1.83 1.21 USD
CK Hutchison Holdings Limited  CKHUY $6.1
+1.84
$23.36B $23.31K $6 $6.12 $23.36B 10.70 $0.57
East Japan Railway Company  9020.T $3,058 20.64 USD
+0.53
$3.46T 23.35B USD $661.7K 4.47K USD $3,041 20.53 USD $3,063 20.68 USD $3.46T 23.35B USD 15.41 $198.34 1.34 USD
BT Group plc  BTQ.F $2.18 2.38 USD
+0.93
$21.35B 23.34B USD $20K 21.86K USD $2.16 2.36 USD $2.18 2.38 USD $21.35B 23.34B USD 18.16 $0.12 0.13 USD
INOVANCE TECH  300124.SZ $62.24 8.65 USD
-0.8
$167.76B 23.33B USD $6.13M 852.19K USD $62.22 8.65 USD $63.11 8.78 USD $167.76B 23.33B USD 34.77 $1.79 0.25 USD
Synchrony Financial  SYF $61.27
+2.39
$23.32B $1.59M $60.4 $61.65 $23.32B 8.20 $7.47
FirstEnergy  FE $39.79
-1.36
$23.28B $5.82M $39.59 $40.55 $23.28B 21.50 $1.85
Tata Steel Limited  TATASTEEL.NS $154.17 1.87 USD
+1.34
$1.92T 23.26B USD $16.18M 195.77K USD $150.84 1.82 USD $154.5 1.87 USD $1.92T 23.26B USD 56.26 $2.74 0.03 USD
Tata Steel Limited  TATASTEEL.BO $154.1 1.86 USD
+1.25
$1.92T 23.25B USD $1.13M 13.64K USD $150.8 1.82 USD $154.45 1.87 USD $1.92T 23.25B USD 56.24 $2.74 0.03 USD
Centene Corporation  0HVB.L $55.38
+0.16
$23.25B $856 $54.03 $55.43 $23.25B 21.88 $2.53
KE  BEKE $19.19
+3.9
$23.23B $17.55M $18.95 $19.44 $23.23B 36.20 $0.53
Sprott Physical Gold Trust  PHYS.TO $35.22 26.14 USD
-1.51
$31.29B 23.22B USD $93.11K 69.09K USD $35.16 26.09 USD $35.6 26.42 USD $31.29B 23.22B USD 3.73 $9.43 7 USD
Orlen S.A.  PKN.WA $78.62 19.98 USD
+1.73
$91.27B 23.2B USD $3.07M 779.24K USD $77.19 19.62 USD $79.78 20.28 USD $91.27B 23.2B USD 30.59 $2.57 0.65 USD
Mitsubishi Estate Co., Ltd.  MITEY $18.53
-1.54
$23.19B $340 $18.53 $19.27 $23.19B 17.81 $1.04
Fortis Inc.  FTS-PM.TO $22.45 16.66 USD
+0.9
$31.25B 23.19B USD $8.71K 6.46K USD $22.3 16.55 USD $22.45 16.66 USD $31.25B 23.19B USD 8.66 $2.59 1.92 USD
Zoom Communications  ZM $77.87
+1.62
$23.18B $1.67M $76.61 $77.87 $23.18B 22.97 $3.39
Ubiquiti  UI $379.56
-0.82
$23.15B $95.8K $378.82 $395.85 $23.15B 42.17 $9
Fairfax Financial Holdings Limited  FFH-PG.TO $24.33 18.05 USD
-0.29
$31.14B 23.11B USD $800 593.65 USD $24.21 17.97 USD $24.35 18.07 USD $31.14B 23.11B USD 0.18 $128.45 95.32 USD
Fox  FOX $50.78
+3
$23.11B $965.64K $49.53 $50.81 $23.11B 12.20 $4.16
Fox Corporation  FOXA $55.32
+3.04
$23.11B $3.45M $53.81 $55.32 $23.11B 13.29 $4.16
Renesas Electronics Corporation  6723.T $1,902 12.84 USD
+1.96
$3.42T 23.07B USD $6.64M 44.79K USD $1,876.5 12.67 USD $1,904.5 12.86 USD $3.42T 23.07B USD 20.93 $90.85 0.61 USD
Sprott Physical Gold Trust  PHYS $25.91
-1.45
$23.03B $2.91M $25.91 $26.2 $23.03B 3.76 $6.88
CMOC Group Limited  3993.HK $7.31 0.93 USD
-0.14
$180.12B 23.03B USD $8.11M 1.04M USD $7.25 0.93 USD $7.36 0.94 USD $180.12B 23.03B USD 9.37 $0.78 0.1 USD
HP  HPQ $24.52
+2.85
$23.03B $8.03M $23.99 $24.55 $23.03B 9.14 $2.68
QBE Insurance Group Limited  QBIEY $15.22
+0.73
$22.98B $12.66K $15.22 $15.32 $22.98B 12.78 $1.19
Natera  NTRA $168.25
+1.76
$22.97B $1.15M $162 $169.17 $22.97B 0 -$1.5
Sun Life Financial Inc.  SLF-PD.TO $20.16 14.96 USD
-0.2
$30.94B 22.96B USD $16.62K 12.33K USD $20.16 14.96 USD $20.44 15.17 USD $30.94B 22.96B USD 3.07 $6.55 4.86 USD
CHINA UNICOM  600050.SS $5.28 0.73 USD
+0.19
$165.08B 22.95B USD $66.63M 9.26M USD $5.25 0.73 USD $5.3 0.74 USD $165.08B 22.95B USD 17.60 $0.3 0.04 USD
Cincinnati Financial  CINF $146.7
+0.23
$22.93B $666.85K $146.01 $148.1 $22.93B 15.94 $9.2
Pinterest  PINS $35.22
+4.08
$22.9B $8.25M $34.21 $35.29 $22.9B 12.94 $2.72
Teledyne Technologies Incorporated  TDY $488.6
+0.23
$22.9B $381.68K $487.3 $492.26 $22.9B 27.85 $17.54
CMOC Group Limited  603993.SS $7.83 1.09 USD
-0.25
$164.6B 22.89B USD $35.59M 4.95M USD $7.81 1.09 USD $7.89 1.1 USD $164.6B 22.89B USD 11.02 $0.71 0.1 USD
Huntington Bancshares Incorporated  HBAN $15.7
+1.23
$22.87B $22.83M $15.57 $15.8 $22.87B 11.89 $1.32
Suzuki Motor Corporation  SZKMY $47.35
+0.72
$22.84B $896 $47.23 $47.58 $22.84B 7.86 $6.02
Banco Santander (Brasil) S.A.  SANB4.SA $15.78 3.2 USD
+1.81
$112.58B 22.82B USD $0 0 USD $0 0 USD $0 0 USD $112.58B 22.82B USD 9.17 $1.72 0.35 USD
National Bank of Canada  NA-PS.TO $25.15 18.66 USD
+0.36
$30.69B 22.77B USD $1.7K 1.26K USD $25.05 18.59 USD $25.15 18.66 USD $30.69B 22.77B USD 2.57 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $22.91 25.04 USD
+1.51
$20.82B 22.76B USD $5.41K 5.91K USD $0 0 USD $0 0 USD $20.82B 22.76B USD 8.45 $2.71 2.96 USD
Nomura Research Institute, Ltd.  4307.T $5,895 39.79 USD
+0.2
$3.37T 22.75B USD $426.9K 2.88K USD $5,888 39.75 USD $5,967 40.28 USD $3.37T 22.75B USD 36.04 $163.55 1.1 USD
Nidec Corporation  6594.T $2,929.5 19.77 USD
+1.45
$3.36T 22.7B USD $2.07M 13.94K USD $2,911.5 19.65 USD $2,953.5 19.94 USD $3.36T 22.7B USD 20.04 $146.11 0.99 USD
CDW  CDW $172.35
+1.13
$22.7B $1.48M $171.19 $173.65 $22.7B 21.09 $8.17
Mitsubishi Estate Co., Ltd.  8802.T $2,689 18.15 USD
+0.5
$3.35T 22.62B USD $990K 6.68K USD $2,666.5 18 USD $2,695.5 18.2 USD $3.35T 22.62B USD 17.78 $151.17 1.02 USD
Devon Energy  DVN $34.62
-1.4
$22.54B $7.01M $34.28 $35.19 $22.54B 7.99 $4.33
Pembina Pipeline Corporation  PPL.TO $51.08 37.9 USD
-0.91
$30.36B 22.53B USD $7.38M 5.48M USD $50.77 37.67 USD $51.57 38.27 USD $30.36B 22.53B USD 16.69 $3.06 2.27 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.2 2.88 USD
+0.5
$111.13B 22.52B USD $0 0 USD $0 0 USD $0 0 USD $111.13B 22.52B USD 8.25 $1.72 0.35 USD
Gold Fields  GFI $24.82
-3.46
$22.52B $2.83M $24.73 $25.66 $22.52B 17.98 $1.38
ON Semiconductor  ON $53.88
+5.61
$22.52B $8.33M $52.21 $53.98 $22.52B 35.44 $1.52
ASE Technology Holding  ASX $10.36
+3.08
$22.51B $13.36M $10.2 $10.4 $22.51B 20.31 $0.51
Heineken Holding N.V.  HKHHY $37.88
-2.75
$22.44B $858 $37.79 $38.46 $22.44B 38.65 $0.98
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $70.38 17.89 USD
+0.03
$87.97B 22.36B USD $2.61M 664.22K USD $69.86 17.76 USD $71.7 18.22 USD $87.97B 22.36B USD 9.05 $7.77 1.97 USD
Great Wall Motor Company Limited  2333.HK $12.18 1.56 USD
+0.16
$174.86B 22.36B USD $2.77M 353.67K USD $12.14 1.55 USD $12.34 1.58 USD $174.86B 22.36B USD 7.47 $1.63 0.21 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $109.2 15.18 USD
+0.37
$160.74B 22.35B USD $5.43M 755.48K USD $108.1 15.03 USD $110.48 15.36 USD $160.74B 22.35B USD 11.88 $9.19 1.28 USD
Coloplast A/S  CLPBY $9.78
+0.2
$22.33B $60.28K $9.74 $9.89 $22.33B 31.54 $0.31
ArcelorMittal S.A.  MTS.MC $26.81 29.31 USD
+2.84
$20.42B 22.33B USD $1.97K 2.15K USD $26.4 28.86 USD $26.92 29.43 USD $20.42B 22.33B USD 19.71 $1.36 1.49 USD
ArcelorMittal S.A.  ARRD.DE $26.81 29.31 USD
+2.84
$20.42B 22.33B USD $26.67K 29.15K USD $26.38 28.84 USD $26.87 29.37 USD $20.42B 22.33B USD 19.85 $1.35 1.48 USD
Digital Realty Trust, Inc.  DLR-PJ $20.82
+0.19
$22.33B $9.22K $20.79 $20.95 $22.33B 4.30 $4.83
Pembina Pipeline  PBA $37.61
-0.87
$22.32B $1.79M $37.45 $38.05 $22.32B 16.71 $2.25
Samsara  IOT $39.12
-0.23
$22.32B $7.29M $38.65 $39.64 $22.32B 0 -$0.22
ArcelorMittal S.A.  MT.AS $26.8 29.3 USD
+2.76
$20.41B 22.31B USD $1.74M 1.91M USD $26.39 28.85 USD $26.93 29.44 USD $20.41B 22.31B USD 19.85 $1.35 1.48 USD
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76
+1.85
$22.26B $8.48K $2.76 $2.78 $22.26B 18.39 $0.15
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.5 4.1 USD
+0.1
$159.94B 22.24B USD $1.99M 276.29K USD $29.47 4.1 USD $29.73 4.13 USD $159.94B 22.24B USD 61.45 $0.48 0.07 USD
ABN AMRO Bank  AAVMY $26.69
+2.1
$22.23B $458 $26.69 $26.74 $22.23B 8.72 $3.06
Suzuki Motor Corporation  7269.T $1,705.5 11.51 USD
+0.21
$3.29T 22.21B USD $1.82M 12.27K USD $1,690.5 11.41 USD $1,710 11.54 USD $3.29T 22.21B USD 7.90 $215.64 1.46 USD
Regions Financial Corporation  0KV3.L $21.8
+0.64
$22.21B $1.21K $21.69 $21.8 $22.21B 9.04 $2.41
Grasim Industries Limited  GRASIM.NS $2,704.9 32.72 USD
+1.54
$1.84T 22.2B USD $494.94K 5.99K USD $2,652.1 32.09 USD $2,714 32.83 USD $1.84T 22.2B USD 48.78 $55.45 0.67 USD
Riyad Bank  1010.SR $27.35 7.3 USD
+0.92
$83.11B 22.17B USD $0 0 USD $0 0 USD $0 0 USD $83.11B 22.17B USD 8.71 $3.14 0.84 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.4 223.44 USD
+2.69
$20.28B 22.17B USD $78.8K 86.14K USD $194.15 212.23 USD $205.5 224.64 USD $20.28B 22.17B USD 96.87 $2.11 2.31 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.95 1.69 USD
+1.27
$1.83T 22.13B USD $849.69K 10.28K USD $135.6 1.64 USD $140.2 1.7 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.94 1.69 USD
+1.16
$1.83T 22.13B USD $13.76M 166.46K USD $135.56 1.64 USD $140.29 1.7 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.1 3.72 USD
-0.68
$173.02B 22.12B USD $1.77M 225.74K USD $28.75 3.68 USD $29.75 3.8 USD $173.02B 22.12B USD 36.37 $0.8 0.1 USD
CMOC  CMCLF $0.9
0
$22.12B $30K $0.9 $0.9 $22.12B 9.00 $0.1
Tata Steel Limited  TTST.IL $17.95
+3.46
$22.1B $3.07K $0 $0 $22.1B 112.18 $0.16
Labcorp  LH $263.96
+1.09
$22.09B $652.88K $259.19 $264.03 $22.09B 30.13 $8.76
MTR CORPORATION  0066.HK $27.8 3.55 USD
-0.71
$172.78B 22.09B USD $431.38K 55.16K USD $27.8 3.55 USD $28.1 3.59 USD $172.78B 22.09B USD 10.94 $2.54 0.32 USD
Aviva plc  AVVIY $16.6
-0.42
$22.08B $3.28K $16.6 $16.73 $22.08B 26.34 $0.63
Great Wall Motor Company Limited  601633.SS $21.34 2.97 USD
-0.56
$158.82B 22.08B USD $6.47M 899.69K USD $21.3 2.96 USD $21.53 2.99 USD $158.82B 22.08B USD 14.32 $1.49 0.21 USD
BANDAI NAMCO  NCBDY $16.71
-0.3
$21.97B $648 $16.41 $16.77 $21.97B 18.77 $0.89
Vedanta Limited  VEDL.NS $463.9 5.61 USD
+1.27
$1.81T 21.92B USD $8.25M 99.86K USD $456.7 5.53 USD $467 5.65 USD $1.81T 21.92B USD 11.44 $40.54 0.49 USD
Vedanta Limited  VEDL.BO $463.85 5.61 USD
+1.32
$1.81T 21.92B USD $345.41K 4.18K USD $456.75 5.53 USD $467 5.65 USD $1.81T 21.92B USD 11.44 $40.54 0.49 USD
Hydro One Limited  H.TO $48.89 36.28 USD
-0.71
$29.53B 21.92B USD $1.05M 776.97K USD $48.71 36.15 USD $49.55 36.77 USD $29.53B 21.92B USD 24.32 $2.01 1.49 USD
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.33 $1.5
Koninklijke Philips N.V.  0LNG.IL $19.91 21.76 USD
-0.24
$19.96B 21.81B USD $10 10.93 USD $0 0 USD $0 0 USD $19.96B 21.81B USD 0 -$2.09 -2.2 USD
Reddit  RDDT $126.2
+6.79
$21.81B $7.4M $121.52 $126.59 $21.81B 23.67 $5.33
SBI Life Insurance Company Limited  SBILIFE.NS $1,797.8 21.75 USD
+2.43
$1.8T 21.8B USD $728.02K 8.81K USD $1,751.9 21.2 USD $1,800 21.78 USD $1.8T 21.8B USD 74.62 $24.09 0.29 USD
Koninklijke Philips  PHG $22.84
+0.4
$21.75B $884.33K $22.82 $23.08 $21.75B 76.13 $0.3
Duolingo  DUOL $474.9
-0.75
$21.75B $689.93K $471.79 $489 $21.75B 238.64 $1.99
EMCOR  EME $485.81
+1.65
$21.74B $376.18K $480.02 $489.68 $21.74B 21.14 $22.98
Shinhan Financial  SHG $44.49
+2.56
$21.74B $123.82K $44.4 $44.85 $21.74B 6.88 $6.46
Fairfax Financial Holdings Limited  FFH-PI.TO $24.33 18.05 USD
+0.08
$29.29B 21.73B USD $9.91K 7.36K USD $24.32 18.05 USD $24.35 18.07 USD $29.29B 21.73B USD 0.18 $128.45 95.32 USD
ON Semiconductor Corporation  0KC4.L $53.58
+3.12
$21.72B $6.04K $51.75 $53.96 $21.72B 16.44 $3.26
Zoom Communications Inc.  0A1O.L $78
+20.97
$21.71B $854 $78 $78 $21.71B 18.93 $4.12
Bank Hapoalim B.M.  BKHYY $82.35
+5.24
$21.71B $238 $81.5 $84.27 $21.71B 10.19 $8.08
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.69B $300 $18 $18.74 $21.69B 24.02 $0.78
Coloplast A/S  0QBO.IL $638.9 93.68 USD
-0.02
$147.73B 21.66B USD $2.63K 385.61 USD $0 0 USD $0 0 USD $147.73B 21.66B USD 28.39 $22.5 3.3 USD
Toyota Tsusho Corporation  8015.T $3,035 20.49 USD
+1.18
$3.2T 21.63B USD $317.5K 2.14K USD $3,000 20.25 USD $3,045 20.55 USD $3.2T 21.63B USD 8.83 $343.44 2.32 USD
Dow  DOW $30.57
+2.24
$21.61B $8.99M $29.88 $30.57 $21.61B 74.56 $0.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.