Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loews
L
US
|
$109.82 — |
-1.18
|
$22.21B — | $180.21K — | $107.39 — | $110.58 — | $22.21B — | 15.18 | $7.23 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.55 67.59 USD |
-0.68
|
€19.23B 22.2B USD | €275.35K 317.84K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.23B 22.2B USD | 9.80 | €5.97 6.89 USD | ||
SMC
SMCAY
US
|
$17.76 — |
+0.45
|
$22.17B — | $15.69K — | $17.59 — | $17.88 — | $22.17B — | 20.41 | $0.87 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.42 97.45 USD |
-2.02
|
€19.19B 22.15B USD | €91.79K 105.95K USD | €83.94 96.89 USD | €85.24 98.4 USD | €19.19B 22.15B USD | 22.75 | €3.71 4.28 USD | ||
Packaging Corp of America
PKG
US
|
$248.86 — |
+0.02
|
$22.15B — | $270.24K — | $243.89 — | $250.79 — | $22.15B — | 30.64 | $8.11 — |
|
|
KeyCorp
KEY
US
|
$20.92 — |
-0.19
|
$22.09B — | $7.91M — | $20.73 — | $21.09 — | $22.09B — | 11.49 | $1.82 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.49
|
IDR 345.33T 22.07B USD | IDR 138.15M 8.83K USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.47M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-1.83
|
€19.05B 21.99B USD | €11.41M 13.17M USD | €3.34 3.85 USD | €3.41 3.94 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
-0.08
|
HK$171.91B 21.98B USD | HK$4.94M 631.79K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.91 USD |
-1.86
|
€19.04B 21.98B USD | €32.37K 37.37K USD | €3.34 3.85 USD | €3.40 3.93 USD | €19.04B 21.98B USD | 0 | -€0.43 -0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Legal & General
LGGNY
US
|
$20.57 — |
-2.14
|
$21.96B — | $28.81K — | $20.54 — | $20.64 — | $21.96B — | 26.71 | $0.77 — |
|
|
ASICS
ASCCY
US
|
$31.15 — |
-1.14
|
$21.95B — | $1.53K — | $31.15 — | $31.29 — | $21.95B — | 26.85 | $1.16 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€93.95 108.45 USD |
-0.32
|
€19.00B 21.93B USD | €137.34K 158.54K USD | €93.10 107.47 USD | €94.60 109.2 USD | €19.00B 21.93B USD | 14.27 | €6.58 7.6 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.70 357.08 USD |
-1.9
|
CHF 17.44B 21.88B USD | CHF 41.09K 51.53K USD | CHF 283.60 355.7 USD | CHF 288.40 361.72 USD | CHF 17.44B 21.88B USD | 27.11 | CHF 10.50 13.17 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€339.65 392.07 USD |
-0.83
|
€18.95B 21.87B USD | €37.29K 43.04K USD | €335.50 387.28 USD | €346.70 400.21 USD | €18.95B 21.87B USD | 39.91 | €8.51 9.82 USD | ||
Terna
TEZNY
US
|
$32.72 — |
-1.45
|
$21.87B — | $601.00 — | $32.39 — | $32.72 — | $21.87B — | 18.38 | $1.78 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.43 -0.4 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 20.38K 25.55K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.95 1.56 USD |
-1.31
|
NT$685.81B 21.79B USD | NT$28.83M 916.15K USD | NT$45.35 1.44 USD | NT$50.20 1.6 USD | NT$685.81B 21.79B USD | 26.03 | NT$1.88 0.06 USD | ||
Southwest Airlines
LUV
US
|
$44.50 — |
+0.14
|
$21.78B — | $3.15M — | $44.20 — | $45.47 — | $21.78B — | 21.70 | $2.05 — |
|
|
CMS Energy
CMS
US
|
$69.28 — |
-1.19
|
$21.73B — | $1.52M — | $68.29 — | $69.53 — | $21.73B — | 24.74 | $2.80 — |
|
|
First Solar
FSLR
US
|
$202.05 — |
+3.21
|
$21.72B — | $2.61M — | $193.00 — | $207.65 — | $21.72B — | 11.68 | $17.29 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 670.80 841.34 USD |
-0.68
|
CHF 17.30B 21.69B USD | CHF 140.48K 176.19K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.30B 21.69B USD | 14.64 | CHF 45.80 57.44 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,784.00 21.58 USD |
+2.82
|
₹1.79T 21.66B USD | ₹1.48M 17.92K USD | ₹1,705.50 20.63 USD | ₹1,784.00 21.58 USD | ₹1.79T 21.66B USD | 67.42 | ₹26.46 0.32 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.26 6.94 USD |
-5.51
|
SGD 28.87B 21.63B USD | SGD 11.92M 8.93M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.87B 21.63B USD | 51.44 | SGD 0.18 0.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
BioNTech
BNTX
US
|
$87.23 — |
+1.6
|
$21.63B — | $393.67K — | $84.89 — | $87.64 — | $21.63B — | 0 | -$6.83 — |
|
|
Grupo Cibest
CIB
US
|
$91.57 — |
-0.7
|
$21.63B — | $74.36K — | $91.27 — | $93.64 — | $21.63B — | 11.03 | $8.30 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€346.70 400.21 USD |
+0.78
|
€18.68B 21.56B USD | €120.93K 139.59K USD | €336.80 388.78 USD | €346.70 400.21 USD | €18.68B 21.56B USD | 20.09 | €17.25 19.91 USD | ||
Aeon
AONNY
US
|
$7.78 — |
-5.01
|
$21.54B — | $1.73K — | $7.62 — | $7.78 — | $21.54B — | 38.89 | $0.20 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.27 29.17 USD |
-2.24
|
€18.64B 21.52B USD | €1.93M 2.23M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.64B 21.52B USD | 10.89 | €2.32 2.68 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Broadridge Financial
BR
US
|
$189.87 — |
-2.09
|
$21.48B — | $529.22K — | $186.73 — | $191.94 — | $21.48B — | 21.02 | $9.03 — |
|
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 532.00 51.93 USD |
-1.37
|
SEK 219.89B 21.46B USD | SEK 746.72K 72.89K USD | SEK 527.00 51.44 USD | SEK 537.20 52.44 USD | SEK 219.89B 21.46B USD | 27.00 | SEK 19.70 1.92 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 288.00 361.22 USD |
-1.44
|
CHF 17.11B 21.46B USD | CHF 197.41K 247.6K USD | CHF 282.00 353.69 USD | CHF 288.60 361.97 USD | CHF 17.11B 21.46B USD | 31.96 | CHF 9.01 11.3 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$7.23M 924.32K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
Reliance
RS
US
|
$420.28 — |
+1.51
|
$21.42B — | $158.63K — | $413.74 — | $424.52 — | $21.42B — | 19.60 | $21.45 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.33 — |
+5.42
|
$21.37B — | $2.18M — | $37.14 — | $38.67 — | $21.37B — | 109.51 | $0.35 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.22 — |
-0.8
|
$21.31B — | $400.00 — | $16.22 — | $16.33 — | $21.31B — | 9.37 | $1.73 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€12.93 14.92 USD |
-2.57
|
€18.42B 21.26B USD | €227.69K 262.83K USD | €12.89 14.87 USD | €13.28 15.33 USD | €18.42B 21.26B USD | 24.39 | €0.53 0.61 USD | ||
Wipro
WIT
US
|
$2.15 — |
-0.58
|
$21.25B — | $6.55M — | $2.12 — | $2.18 — | $21.25B — | 15.33 | $0.14 — |
|
|
NiSource
NI
US
|
$44.27 — |
-0.38
|
$21.23B — | $1.88M — | $43.66 — | $44.41 — | $21.23B — | 22.70 | $1.95 — |
|
|
Viper Energy
VNOM
US
|
$40.65 — |
+2.39
|
$21.23B — | $1.31M — | $39.56 — | $41.40 — | $21.23B — | 32.26 | $1.26 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$31.05 — |
+1.34
|
$21.23B — | $851.93K — | $30.45 — | $31.20 — | $21.23B — | 0 | -$0.73 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD | ||
Lennar
LEN
US
|
$89.16 — |
-2.66
|
$21.21B — | $1.42M — | $88.28 — | $90.90 — | $21.21B — | 16.88 | $5.28 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
PTC
PTC
US
|
$194.88 — |
+0.14
|
$21.17B — | $884.36K — | $194.52 — | $195.19 — | $21.17B — | 21.82 | $8.93 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.30 29.2 USD |
-2.71
|
€18.33B 21.16B USD | €27.17K 31.36K USD | €25.12 29 USD | €25.44 29.37 USD | €18.33B 21.16B USD | 25.55 | €0.99 1.14 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.50 22.63 USD |
-1.09
|
CA$28.44B 21.1B USD | CA$1.74M 1.29M USD | CA$30.13 22.36 USD | CA$30.74 22.81 USD | CA$28.44B 21.1B USD | 11.86 | CA$2.57 1.91 USD | ||
Tyson Foods
TSN
US
|
$59.97 — |
-0.24
|
$21.10B — | $1.30M — | $58.16 — | $60.31 — | $21.10B — | 37.01 | $1.62 — |
|
|
Best Buy
BBY
US
|
$100.41 — |
+1.02
|
$21.06B — | $1.39M — | $97.22 — | $101.78 — | $21.06B — | 16.70 | $6.01 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 1M USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
SoFi
SOFI
US
|
$16.18 — |
+0.84
|
$20.97B — | $32.16M — | $15.93 — | $16.56 — | $20.97B — | 29.40 | $0.55 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 44.42 | CN¥0.59 0.09 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
-1.87
|
€18.16B 20.96B USD | €187.69K 216.66K USD | €169.30 195.43 USD | €177.60 205.01 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Traton SE
0AA4.IL
GB
|
€33.93 39.17 USD |
+1.31
|
€18.15B 20.96B USD | €5.38K 6.21K USD | €32.66 37.7 USD | €34.50 39.82 USD | €18.15B 20.96B USD | 10.73 | €3.16 3.65 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.67 4.97 USD |
-3.47
|
CN¥141.68B 20.91B USD | CN¥44.81M 6.61M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥141.68B 20.91B USD | 36.59 | CN¥0.92 0.14 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$156.07 — |
-0.38
|
$20.90B — | $1.50M — | $154.30 — | $159.45 — | $20.90B — | 7.88 | $19.80 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.32K 455.68K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.65 57.31 USD |
-1.68
|
€18.10B 20.89B USD | €244.73K 282.5K USD | €48.30 55.75 USD | €50.50 58.29 USD | €18.10B 20.89B USD | 18.18 | €2.73 3.15 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$83.29 — |
-3.55
|
$20.86B — | $1.14M — | $82.35 — | $84.39 — | $20.86B — | 237.97 | $0.35 — |
|
|
Sonova
SONVY
US
|
$70.21 — |
-1.11
|
$20.85B — | $253.00 — | $69.71 — | $70.21 — | $20.85B — | 31.20 | $2.25 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
KE
BEKE
US
|
$19.02 — |
+1.04
|
$20.84B — | $8.39M — | $18.68 — | $19.05 — | $20.84B — | 31.69 | $0.60 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Arca Continental
EMBVF
US
|
$12.25 — |
0
|
$20.80B — | $1.50K — | $12.25 — | $12.25 — | $20.80B — | 6.41 | $1.91 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.19 26.76 USD |
+0.35
|
€18.01B 20.79B USD | €7.85K 9.06K USD | €22.87 26.4 USD | €23.27 26.86 USD | €18.01B 20.79B USD | 26.64 | €0.87 1 USD | ||
Amcor
AMCR
US
|
$44.95 — |
-1.95
|
$20.76B — | $2.04M — | $44.10 — | $45.58 — | $20.76B — | 19.28 | $2.33 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$37.05 — |
-5.46
|
$20.75B — | $1.01K — | $37.05 — | $37.16 — | $20.75B — | 148.19 | $0.25 — |
|
|
Lennar
LEN-B
US
|
$87.19 — |
-2.4
|
$20.74B — | $22.80K — | $86.58 — | $88.56 — | $20.74B — | 16.51 | $5.28 — |
|
|
MTU Aero Engines
MTUAY
US
|
$192.45 — |
+0.9
|
$20.73B — | $946.00 — | $189.05 — | $193.58 — | $20.73B — | 19.13 | $10.06 — |
|
|
XPO
XPO
US
|
$177.84 — |
+0.77
|
$20.72B — | $643.37K — | $175.25 — | $179.67 — | $20.72B — | 41.84 | $4.25 — |
|
|
Beiersdorf
BDRFY
US
|
$18.94 — |
-1.66
|
$20.69B — | $1.15K — | $18.75 — | $18.94 — | $20.69B — | 18.94 | $1.00 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€71.14 82.12 USD |
-0.73
|
€17.91B 20.68B USD | €809.07K 933.94K USD | €69.96 80.76 USD | €71.22 82.21 USD | €17.91B 20.68B USD | 14.91 | €4.77 5.51 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€70.84 81.77 USD |
-0.48
|
€17.88B 20.64B USD | €326.71K 377.13K USD | €69.96 80.76 USD | €71.18 82.16 USD | €17.88B 20.64B USD | 7.60 | €9.31 10.75 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.94 21.86 USD |
-1.79
|
€17.86B 20.61B USD | €1.78M 2.05M USD | €18.91 21.83 USD | €19.31 22.28 USD | €17.86B 20.61B USD | 14.02 | €1.35 1.56 USD | ||
Straumann
SAUHY
US
|
$12.70 — |
-1.55
|
$20.59B — | $5.61K — | $12.68 — | $12.70 — | $20.59B — | 43.79 | $0.29 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.58
|
€17.83B 20.59B USD | €43.29K 49.97K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.83B 20.59B USD | 8.70 | €0.19 0.22 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.20 15.51 USD |
+1
|
A$29.47B 20.59B USD | A$3.78M 2.64M USD | A$21.81 15.24 USD | A$22.25 15.54 USD | A$29.47B 20.59B USD | 21.55 | A$1.03 0.72 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 337.50 10.6 USD |
+1.73
|
TRY 650.29B 20.42B USD | TRY 24.25M 761.69K USD | TRY 326.00 10.24 USD | TRY 342.75 10.76 USD | TRY 650.29B 20.42B USD | 9.33 | TRY 36.17 1.14 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.50 6.38 USD |
+1.22
|
R$100.66B 20.4B USD | R$3.01M 610.38K USD | R$30.85 6.25 USD | R$31.59 6.4 USD | R$100.66B 20.4B USD | 15.29 | R$2.06 0.42 USD | ||
Coca-Cola HBC
CCHGY
US
|
$55.83 — |
+3.06
|
$20.35B — | $2.52K — | $54.59 — | $55.86 — | $20.35B — | 17.55 | $3.18 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
-1.72
|
€17.63B 20.35B USD | €237.39K 274.03K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.63B 20.35B USD | 37.10 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
