Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Suzuki Motor SZKMF | $12.05 — |
-4.44
|
$23.45B — | $100 — | $12.05 — | $12.05 — | $23.45B — | 8.08 | $1.49 — | |
| SMC SMCAY | $18.25 — |
-0.71
|
$23.44B — | $86.02K — | $18.2 — | $18.43 — | $23.44B — | 19.01 | $0.96 — | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
-1.16
|
$3.47T 23.42B USD | $3.19M 21.57K USD | $1,485.5 10.03 USD | $1,500 10.13 USD | $3.47T 23.42B USD | 7.81 | $190.19 1.28 USD | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.4B — | $348 — | $40.75 — | $40.86 — | $23.4B — | 35.75 | $1.14 — | |
| QBE Insurance Group Limited QBE.AX | $23.39 15.48 USD |
+0.82
|
$35.32B 23.38B USD | $459.73K 304.27K USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.32B 23.38B USD | 12.78 | $1.83 1.21 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.1 — |
+1.84
|
$23.36B — | $23.31K — | $6 — | $6.12 — | $23.36B — | 10.70 | $0.57 — | |
| East Japan Railway Company 9020.T | $3,058 20.64 USD |
+0.53
|
$3.46T 23.35B USD | $661.7K 4.47K USD | $3,041 20.53 USD | $3,063 20.68 USD | $3.46T 23.35B USD | 15.41 | $198.34 1.34 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
+0.93
|
$21.35B 23.34B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.18 2.38 USD | $21.35B 23.34B USD | 18.16 | $0.12 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.24 8.65 USD |
-0.8
|
$167.76B 23.33B USD | $6.13M 852.19K USD | $62.22 8.65 USD | $63.11 8.78 USD | $167.76B 23.33B USD | 34.77 | $1.79 0.25 USD | |
| Synchrony Financial SYF | $61.27 — |
+2.39
|
$23.32B — | $1.59M — | $60.4 — | $61.65 — | $23.32B — | 8.20 | $7.47 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$23.28B — | $5.82M — | $39.59 — | $40.55 — | $23.28B — | 21.50 | $1.85 — | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Centene Corporation 0HVB.L | $55.38 — |
+0.16
|
$23.25B — | $856 — | $54.03 — | $55.43 — | $23.25B — | 21.88 | $2.53 — | |
| KE BEKE | $19.19 — |
+3.9
|
$23.23B — | $17.55M — | $18.95 — | $19.44 — | $23.23B — | 36.20 | $0.53 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.22 26.14 USD |
-1.51
|
$31.29B 23.22B USD | $93.11K 69.09K USD | $35.16 26.09 USD | $35.6 26.42 USD | $31.29B 23.22B USD | 3.73 | $9.43 7 USD | |
| Orlen S.A. PKN.WA | $78.62 19.98 USD |
+1.73
|
$91.27B 23.2B USD | $3.07M 779.24K USD | $77.19 19.62 USD | $79.78 20.28 USD | $91.27B 23.2B USD | 30.59 | $2.57 0.65 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.53 — |
-1.54
|
$23.19B — | $340 — | $18.53 — | $19.27 — | $23.19B — | 17.81 | $1.04 — | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.9
|
$31.25B 23.19B USD | $8.71K 6.46K USD | $22.3 16.55 USD | $22.45 16.66 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Zoom Communications ZM | $77.87 — |
+1.62
|
$23.18B — | $1.67M — | $76.61 — | $77.87 — | $23.18B — | 22.97 | $3.39 — | |
| Ubiquiti UI | $379.56 — |
-0.82
|
$23.15B — | $95.8K — | $378.82 — | $395.85 — | $23.15B — | 42.17 | $9 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.33 18.05 USD |
-0.29
|
$31.14B 23.11B USD | $800 593.65 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.14B 23.11B USD | 0.18 | $128.45 95.32 USD | |
| Fox FOX | $50.78 — |
+3
|
$23.11B — | $965.64K — | $49.53 — | $50.81 — | $23.11B — | 12.20 | $4.16 — | |
| Fox Corporation FOXA | $55.32 — |
+3.04
|
$23.11B — | $3.45M — | $53.81 — | $55.32 — | $23.11B — | 13.29 | $4.16 — | |
| Renesas Electronics Corporation 6723.T | $1,902 12.84 USD |
+1.96
|
$3.42T 23.07B USD | $6.64M 44.79K USD | $1,876.5 12.67 USD | $1,904.5 12.86 USD | $3.42T 23.07B USD | 20.93 | $90.85 0.61 USD | |
| Sprott Physical Gold Trust PHYS | $25.91 — |
-1.45
|
$23.03B — | $2.91M — | $25.91 — | $26.2 — | $23.03B — | 3.76 | $6.88 — | |
| CMOC Group Limited 3993.HK | $7.31 0.93 USD |
-0.14
|
$180.12B 23.03B USD | $8.11M 1.04M USD | $7.25 0.93 USD | $7.36 0.94 USD | $180.12B 23.03B USD | 9.37 | $0.78 0.1 USD | |
| HP HPQ | $24.52 — |
+2.85
|
$23.03B — | $8.03M — | $23.99 — | $24.55 — | $23.03B — | 9.14 | $2.68 — | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
+0.73
|
$22.98B — | $12.66K — | $15.22 — | $15.32 — | $22.98B — | 12.78 | $1.19 — | |
| Natera NTRA | $168.25 — |
+1.76
|
$22.97B — | $1.15M — | $162 — | $169.17 — | $22.97B — | 0 | -$1.5 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.2
|
$30.94B 22.96B USD | $16.62K 12.33K USD | $20.16 14.96 USD | $20.44 15.17 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| CHINA UNICOM 600050.SS | $5.28 0.73 USD |
+0.19
|
$165.08B 22.95B USD | $66.63M 9.26M USD | $5.25 0.73 USD | $5.3 0.74 USD | $165.08B 22.95B USD | 17.60 | $0.3 0.04 USD | |
| Cincinnati Financial CINF | $146.7 — |
+0.23
|
$22.93B — | $666.85K — | $146.01 — | $148.1 — | $22.93B — | 15.94 | $9.2 — | |
| Pinterest PINS | $35.22 — |
+4.08
|
$22.9B — | $8.25M — | $34.21 — | $35.29 — | $22.9B — | 12.94 | $2.72 — | |
| Teledyne Technologies Incorporated TDY | $488.6 — |
+0.23
|
$22.9B — | $381.68K — | $487.3 — | $492.26 — | $22.9B — | 27.85 | $17.54 — | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
-0.25
|
$164.6B 22.89B USD | $35.59M 4.95M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.6B 22.89B USD | 11.02 | $0.71 0.1 USD | |
| Huntington Bancshares Incorporated HBAN | $15.7 — |
+1.23
|
$22.87B — | $22.83M — | $15.57 — | $15.8 — | $22.87B — | 11.89 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.84B — | $896 — | $47.23 — | $47.58 — | $22.84B — | 7.86 | $6.02 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
+1.81
|
$112.58B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.58B 22.82B USD | 9.17 | $1.72 0.35 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.91 25.04 USD |
+1.51
|
$20.82B 22.76B USD | $5.41K 5.91K USD | $0 0 USD | $0 0 USD | $20.82B 22.76B USD | 8.45 | $2.71 2.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,895 39.79 USD |
+0.2
|
$3.37T 22.75B USD | $426.9K 2.88K USD | $5,888 39.75 USD | $5,967 40.28 USD | $3.37T 22.75B USD | 36.04 | $163.55 1.1 USD | |
| Nidec Corporation 6594.T | $2,929.5 19.77 USD |
+1.45
|
$3.36T 22.7B USD | $2.07M 13.94K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.36T 22.7B USD | 20.04 | $146.11 0.99 USD | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.09 | $8.17 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,689 18.15 USD |
+0.5
|
$3.35T 22.62B USD | $990K 6.68K USD | $2,666.5 18 USD | $2,695.5 18.2 USD | $3.35T 22.62B USD | 17.78 | $151.17 1.02 USD | |
| Devon Energy DVN | $34.62 — |
-1.4
|
$22.54B — | $7.01M — | $34.28 — | $35.19 — | $22.54B — | 7.99 | $4.33 — | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
-0.91
|
$30.36B 22.53B USD | $7.38M 5.48M USD | $50.77 37.67 USD | $51.57 38.27 USD | $30.36B 22.53B USD | 16.69 | $3.06 2.27 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
+0.5
|
$111.13B 22.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.13B 22.52B USD | 8.25 | $1.72 0.35 USD | |
| Gold Fields GFI | $24.82 — |
-3.46
|
$22.52B — | $2.83M — | $24.73 — | $25.66 — | $22.52B — | 17.98 | $1.38 — | |
| ON Semiconductor ON | $53.88 — |
+5.61
|
$22.52B — | $8.33M — | $52.21 — | $53.98 — | $22.52B — | 35.44 | $1.52 — | |
| ASE Technology Holding ASX | $10.36 — |
+3.08
|
$22.51B — | $13.36M — | $10.2 — | $10.4 — | $22.51B — | 20.31 | $0.51 — | |
| Heineken Holding N.V. HKHHY | $37.88 — |
-2.75
|
$22.44B — | $858 — | $37.79 — | $38.46 — | $22.44B — | 38.65 | $0.98 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.38 17.89 USD |
+0.03
|
$87.97B 22.36B USD | $2.61M 664.22K USD | $69.86 17.76 USD | $71.7 18.22 USD | $87.97B 22.36B USD | 9.05 | $7.77 1.97 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
+0.16
|
$174.86B 22.36B USD | $2.77M 353.67K USD | $12.14 1.55 USD | $12.34 1.58 USD | $174.86B 22.36B USD | 7.47 | $1.63 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.2 15.18 USD |
+0.37
|
$160.74B 22.35B USD | $5.43M 755.48K USD | $108.1 15.03 USD | $110.48 15.36 USD | $160.74B 22.35B USD | 11.88 | $9.19 1.28 USD | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.33B — | $60.28K — | $9.74 — | $9.89 — | $22.33B — | 31.54 | $0.31 — | |
| ArcelorMittal S.A. MTS.MC | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $1.97K 2.15K USD | $26.4 28.86 USD | $26.92 29.43 USD | $20.42B 22.33B USD | 19.71 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $26.67K 29.15K USD | $26.38 28.84 USD | $26.87 29.37 USD | $20.42B 22.33B USD | 19.85 | $1.35 1.48 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.82 — |
+0.19
|
$22.33B — | $9.22K — | $20.79 — | $20.95 — | $22.33B — | 4.30 | $4.83 — | |
| Pembina Pipeline PBA | $37.61 — |
-0.87
|
$22.32B — | $1.79M — | $37.45 — | $38.05 — | $22.32B — | 16.71 | $2.25 — | |
| Samsara IOT | $39.12 — |
-0.23
|
$22.32B — | $7.29M — | $38.65 — | $39.64 — | $22.32B — | 0 | -$0.22 — | |
| ArcelorMittal S.A. MT.AS | $26.8 29.3 USD |
+2.76
|
$20.41B 22.31B USD | $1.74M 1.91M USD | $26.39 28.85 USD | $26.93 29.44 USD | $20.41B 22.31B USD | 19.85 | $1.35 1.48 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.76 — |
+1.85
|
$22.26B — | $8.48K — | $2.76 — | $2.78 — | $22.26B — | 18.39 | $0.15 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.5 4.1 USD |
+0.1
|
$159.94B 22.24B USD | $1.99M 276.29K USD | $29.47 4.1 USD | $29.73 4.13 USD | $159.94B 22.24B USD | 61.45 | $0.48 0.07 USD | |
| ABN AMRO Bank AAVMY | $26.69 — |
+2.1
|
$22.23B — | $458 — | $26.69 — | $26.74 — | $22.23B — | 8.72 | $3.06 — | |
| Suzuki Motor Corporation 7269.T | $1,705.5 11.51 USD |
+0.21
|
$3.29T 22.21B USD | $1.82M 12.27K USD | $1,690.5 11.41 USD | $1,710 11.54 USD | $3.29T 22.21B USD | 7.90 | $215.64 1.46 USD | |
| Regions Financial Corporation 0KV3.L | $21.8 — |
+0.64
|
$22.21B — | $1.21K — | $21.69 — | $21.8 — | $22.21B — | 9.04 | $2.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,704.9 32.72 USD |
+1.54
|
$1.84T 22.2B USD | $494.94K 5.99K USD | $2,652.1 32.09 USD | $2,714 32.83 USD | $1.84T 22.2B USD | 48.78 | $55.45 0.67 USD | |
| Riyad Bank 1010.SR | $27.35 7.3 USD |
+0.92
|
$83.11B 22.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.11B 22.17B USD | 8.71 | $3.14 0.84 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.4 223.44 USD |
+2.69
|
$20.28B 22.17B USD | $78.8K 86.14K USD | $194.15 212.23 USD | $205.5 224.64 USD | $20.28B 22.17B USD | 96.87 | $2.11 2.31 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+1.27
|
$1.83T 22.13B USD | $849.69K 10.28K USD | $135.6 1.64 USD | $140.2 1.7 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.94 1.69 USD |
+1.16
|
$1.83T 22.13B USD | $13.76M 166.46K USD | $135.56 1.64 USD | $140.29 1.7 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$173.02B 22.12B USD | $1.77M 225.74K USD | $28.75 3.68 USD | $29.75 3.8 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.12B — | $30K — | $0.9 — | $0.9 — | $22.12B — | 9.00 | $0.1 — | |
| Tata Steel Limited TTST.IL | $17.95 — |
+3.46
|
$22.1B — | $3.07K — | $0 — | $0 — | $22.1B — | 112.18 | $0.16 — | |
| Labcorp LH | $263.96 — |
+1.09
|
$22.09B — | $652.88K — | $259.19 — | $264.03 — | $22.09B — | 30.13 | $8.76 — | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
-0.71
|
$172.78B 22.09B USD | $431.38K 55.16K USD | $27.8 3.55 USD | $28.1 3.59 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| Aviva plc AVVIY | $16.6 — |
-0.42
|
$22.08B — | $3.28K — | $16.6 — | $16.73 — | $22.08B — | 26.34 | $0.63 — | |
| Great Wall Motor Company Limited 601633.SS | $21.34 2.97 USD |
-0.56
|
$158.82B 22.08B USD | $6.47M 899.69K USD | $21.3 2.96 USD | $21.53 2.99 USD | $158.82B 22.08B USD | 14.32 | $1.49 0.21 USD | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.97B — | $648 — | $16.41 — | $16.77 — | $21.97B — | 18.77 | $0.89 — | |
| Vedanta Limited VEDL.NS | $463.9 5.61 USD |
+1.27
|
$1.81T 21.92B USD | $8.25M 99.86K USD | $456.7 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $463.85 5.61 USD |
+1.32
|
$1.81T 21.92B USD | $345.41K 4.18K USD | $456.75 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.54 0.49 USD | |
| Hydro One Limited H.TO | $48.89 36.28 USD |
-0.71
|
$29.53B 21.92B USD | $1.05M 776.97K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.53B 21.92B USD | 24.32 | $2.01 1.49 USD | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.33 | $1.5 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Reddit RDDT | $126.2 — |
+6.79
|
$21.81B — | $7.4M — | $121.52 — | $126.59 — | $21.81B — | 23.67 | $5.33 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.8 21.75 USD |
+2.43
|
$1.8T 21.8B USD | $728.02K 8.81K USD | $1,751.9 21.2 USD | $1,800 21.78 USD | $1.8T 21.8B USD | 74.62 | $24.09 0.29 USD | |
| Koninklijke Philips PHG | $22.84 — |
+0.4
|
$21.75B — | $884.33K — | $22.82 — | $23.08 — | $21.75B — | 76.13 | $0.3 — | |
| Duolingo DUOL | $474.9 — |
-0.75
|
$21.75B — | $689.93K — | $471.79 — | $489 — | $21.75B — | 238.64 | $1.99 — | |
| EMCOR EME | $485.81 — |
+1.65
|
$21.74B — | $376.18K — | $480.02 — | $489.68 — | $21.74B — | 21.14 | $22.98 — | |
| Shinhan Financial SHG | $44.49 — |
+2.56
|
$21.74B — | $123.82K — | $44.4 — | $44.85 — | $21.74B — | 6.88 | $6.46 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| ON Semiconductor Corporation 0KC4.L | $53.58 — |
+3.12
|
$21.72B — | $6.04K — | $51.75 — | $53.96 — | $21.72B — | 16.44 | $3.26 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $854 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| Bank Hapoalim B.M. BKHYY | $82.35 — |
+5.24
|
$21.71B — | $238 — | $81.5 — | $84.27 — | $21.71B — | 10.19 | $8.08 — | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-18.19
|
$21.69B — | $300 — | $18 — | $18.74 — | $21.69B — | 24.02 | $0.78 — | |
| Coloplast A/S 0QBO.IL | $638.9 93.68 USD |
-0.02
|
$147.73B 21.66B USD | $2.63K 385.61 USD | $0 0 USD | $0 0 USD | $147.73B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Toyota Tsusho Corporation 8015.T | $3,035 20.49 USD |
+1.18
|
$3.2T 21.63B USD | $317.5K 2.14K USD | $3,000 20.25 USD | $3,045 20.55 USD | $3.2T 21.63B USD | 8.83 | $343.44 2.32 USD | |
| Dow DOW | $30.57 — |
+2.24
|
$21.61B — | $8.99M — | $29.88 — | $30.57 — | $21.61B — | 74.56 | $0.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||