Página de resultados 20 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MTU Aero Engines AG
0FC9.IL
GB
|
€343.70 396.74 USD |
+0.35
|
€19.18B 22.13B USD | €1.05K 1.21K USD | €335.50 387.28 USD | €343.80 396.86 USD | €19.18B 22.13B USD | 40.38 | €8.51 9.82 USD | ||
KeyCorp
KEY
US
|
$20.96 — |
-2.74
|
$22.13B — | $14.54M — | $20.85 — | $22.12 — | $22.13B — | 11.51 | $1.82 — |
|
|
Hubbell
HUBB
US
|
$418.79 — |
-4.44
|
$22.13B — | $1.51M — | $415.26 — | $433.44 — | $22.13B — | 24.56 | $17.05 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.49
|
IDR 345.33T 22.07B USD | IDR 137.75M 8.8K USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.47M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
|
SMC
SMCAY
US
|
$17.65 — |
-10.86
|
$22.03B — | $31.96K — | $17.62 — | $19.09 — | $22.03B — | 20.28 | $0.87 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.39 3.91 USD |
-1.25
|
€19.06B 22B USD | €666.00 768.79 USD | €3.39 3.91 USD | €3.39 3.91 USD | €19.06B 22B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-1.83
|
€19.05B 21.99B USD | €1.50M 1.73M USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
-0.08
|
HK$171.91B 21.98B USD | HK$4.94M 631.79K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.10 108.62 USD |
-0.16
|
€19.03B 21.96B USD | €24.83K 28.66K USD | €93.20 107.58 USD | €94.10 108.62 USD | €19.03B 21.96B USD | 14.25 | €6.60 7.62 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.9 USD |
-1.94
|
€19.02B 21.96B USD | €10.67K 12.32K USD | €3.38 3.9 USD | €3.40 3.93 USD | €19.02B 21.96B USD | 0 | -€0.43 -0.4 USD | ||
Sartorius
SOAGY
US
|
$63.56 — |
-2.17
|
$21.94B — | $600.00 — | $64.29 — | $64.32 — | $21.94B — | 87.06 | $0.73 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 21.47 | $9.03 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.80 357.21 USD |
-1.86
|
CHF 17.45B 21.89B USD | CHF 93.00 116.64 USD | CHF 283.60 355.7 USD | CHF 285.80 358.46 USD | CHF 17.45B 21.89B USD | 27.12 | CHF 10.50 13.17 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.40 88.19 USD |
-2.3
|
€18.94B 21.87B USD | €2.91K 3.36K USD | €76.05 87.79 USD | €77.20 89.11 USD | €18.94B 21.87B USD | 0 | -€5.97 -6.8 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.25 130.75 USD |
-1.56
|
CHF 17.41B 21.83B USD | CHF 5.92K 7.42K USD | CHF 103.50 129.81 USD | CHF 105.85 132.76 USD | CHF 17.41B 21.83B USD | 44.36 | CHF 2.35 2.95 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 673.80 845.1 USD |
-0.24
|
CHF 17.37B 21.79B USD | CHF 34.95K 43.83K USD | CHF 668.20 838.08 USD | CHF 676.60 848.61 USD | CHF 17.37B 21.79B USD | 14.71 | CHF 45.80 57.44 USD | ||
Lennar
LEN
US
|
$91.59 — |
-0.65
|
$21.79B — | $4.00M — | $90.52 — | $95.22 — | $21.79B — | 17.34 | $5.28 — |
|
|
Viatris
VTRS
US
|
$18.97 — |
-1.3
|
$21.79B — | $11.92M — | $18.86 — | $19.96 — | $21.79B — | 0 | -$0.53 — |
|
|
Grupo Cibest
CIB
US
|
$92.22 — |
-2.29
|
$21.78B — | $192.04K — | $90.90 — | $94.57 — | $21.78B — | 11.11 | $8.30 — |
|
|
Southwest Airlines
LUV
US
|
$44.44 — |
-4.27
|
$21.75B — | $6.20M — | $43.78 — | $46.82 — | $21.75B — | 21.67 | $2.05 — |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.29 6.96 USD |
-5.2
|
SGD 28.96B 21.7B USD | SGD 10.41M 7.8M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.96B 21.7B USD | 51.61 | SGD 0.18 0.13 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.19 15.22 USD |
-0.62
|
€18.79B 21.69B USD | €5.27K 6.08K USD | €12.98 14.98 USD | €13.25 15.29 USD | €18.79B 21.69B USD | 24.87 | €0.53 0.61 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.49 — |
-1.43
|
$21.66B — | $2.30K — | $16.35 — | $16.35 — | $21.66B — | 9.53 | $1.73 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.95 1.56 USD |
-1.31
|
NT$681.24B 21.65B USD | NT$28.83M 916.15K USD | NT$45.35 1.44 USD | NT$50.20 1.6 USD | NT$681.24B 21.65B USD | 26.03 | NT$1.88 0.06 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.00 52.32 USD |
-0.63
|
SEK 221.54B 21.63B USD | SEK 84.66K 8.26K USD | SEK 529.80 51.72 USD | SEK 536.80 52.4 USD | SEK 221.54B 21.63B USD | 27.02 | SEK 19.83 1.94 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$86.36 — |
-1.49
|
$21.62B — | $3.52M — | $85.48 — | $88.73 — | $21.62B — | 246.74 | $0.35 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,821.50 22.04 USD |
-0.07
|
₹1.79T 21.6B USD | ₹1.65M 20K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.6B USD | 29.27 | ₹62.22 0.75 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.30 29.2 USD |
-2.13
|
€18.66B 21.54B USD | €406.49K 469.23K USD | €25.18 29.07 USD | €25.47 29.4 USD | €18.66B 21.54B USD | 10.63 | €2.38 2.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.80 | SAR 2.59 0.69 USD | ||
Unity Software
U
US
|
$48.80 — |
+14.93
|
$21.48B — | $49.97M — | $44.82 — | $49.49 — | $21.48B — | 0 | -$0.80 — |
|
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$7.23M 924.32K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€174.50 201.43 USD |
+0.35
|
€18.57B 21.43B USD | €3.44K 3.97K USD | €173.70 200.51 USD | €177.60 205.01 USD | €18.57B 21.43B USD | 47.93 | €3.64 4.2 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.88 97.98 USD |
-1.14
|
€18.55B 21.41B USD | €40.77K 47.07K USD | €84.20 97.19 USD | €85.52 98.72 USD | €18.55B 21.41B USD | 19.73 | €4.30 4.96 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€343.50 396.51 USD |
-0.15
|
€18.50B 21.36B USD | €12.68K 14.64K USD | €336.80 388.78 USD | €343.70 396.74 USD | €18.50B 21.36B USD | 19.88 | €17.27 19.94 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 12.53 | CA$2.46 1.83 USD | ||
NiSource
NI
US
|
$44.44 — |
-1.88
|
$21.32B — | $6.38M — | $44.15 — | $45.99 — | $21.32B — | 23.26 | $1.91 — |
|
|
BioNTech
BNTX
US
|
$85.86 — |
-5.34
|
$21.29B — | $1.19M — | $85.80 — | $90.83 — | $21.29B — | 0 | -$6.83 — |
|
|
Lennar
LEN-B
US
|
$89.33 — |
-0.94
|
$21.25B — | $176.11K — | $88.67 — | $92.16 — | $21.25B — | 16.91 | $5.28 — |
|
|
Traton SE
0AA4.IL
GB
|
€34.36 39.66 USD |
+2.6
|
€18.38B 21.22B USD | €994.00 1.15K USD | €32.66 37.7 USD | €34.36 39.66 USD | €18.38B 21.22B USD | 10.87 | €3.16 3.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.80 357.21 USD |
-2.53
|
CHF 16.92B 21.22B USD | CHF 18.03K 22.61K USD | CHF 282.00 353.69 USD | CHF 286.00 358.71 USD | CHF 16.92B 21.22B USD | 31.85 | CHF 8.94 11.21 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,747.00 21.14 USD |
+0.69
|
₹1.75T 21.21B USD | ₹1.06M 12.77K USD | ₹1,705.50 20.63 USD | ₹1,748.40 21.15 USD | ₹1.75T 21.21B USD | 66.98 | ₹26.08 0.32 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Amcor
AMCR
US
|
$45.84 — |
-5.48
|
$21.18B — | $7.21M — | $44.70 — | $46.46 — | $21.18B — | 19.67 | $2.33 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
PTC
PTC
US
|
$194.60 — |
-0.3
|
$21.14B — | $3.42M — | $194.07 — | $195.60 — | $21.14B — | 21.79 | $8.93 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.25 29.15 USD |
-2.9
|
€18.30B 21.12B USD | €9.60K 11.09K USD | €25.18 29.07 USD | €25.38 29.3 USD | €18.30B 21.12B USD | 25.50 | €0.99 1.14 USD | ||
Credo
CRDO
US
|
$112.33 — |
-17.71
|
$21.11B — | $16.59M — | $110.84 — | $130.00 — | $21.11B — | 39.83 | $2.82 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.32 | $17.29 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$156.66 — |
-2.74
|
$20.98B — | $3.28M — | $156.37 — | $168.50 — | $20.98B — | 7.91 | $19.80 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 1M USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 43.68 | CN¥0.60 0.09 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
0
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.64 1.89 USD | €1.68 1.94 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.67 4.97 USD |
-3.47
|
CN¥141.68B 20.91B USD | CN¥44.81M 6.61M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥141.68B 20.91B USD | 36.59 | CN¥0.92 0.14 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.18 22.14 USD |
-0.52
|
€18.09B 20.88B USD | €42.80K 49.4K USD | €19.06 22 USD | €19.21 22.17 USD | €18.09B 20.88B USD | 14.20 | €1.35 1.56 USD | ||
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 44.34 | $0.29 — |
|
|
Best Buy
BBY
US
|
$99.40 — |
-1.93
|
$20.85B — | $3.27M — | $99.56 — | $103.51 — | $20.85B — | 16.53 | $6.01 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.15 130.63 USD |
-1.61
|
CHF 16.61B 20.83B USD | CHF 35.52K 44.55K USD | CHF 103.50 129.81 USD | CHF 105.00 131.69 USD | CHF 16.61B 20.83B USD | 45.08 | CHF 2.31 2.9 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.21 26.79 USD |
+0.45
|
€18.03B 20.81B USD | €2.87K 3.31K USD | €22.87 26.4 USD | €23.22 26.8 USD | €18.03B 20.81B USD | 26.67 | €0.87 1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
SoFi
SOFI
US
|
$16.04 — |
-7.71
|
$20.80B — | $77.43M — | $15.43 — | $17.45 — | $20.80B — | 29.16 | $0.55 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€49.20 56.79 USD |
-2.57
|
€17.93B 20.7B USD | €67.59K 78.02K USD | €49.15 56.74 USD | €50.50 58.29 USD | €17.93B 20.7B USD | 18.02 | €2.73 3.15 USD | ||
KE
BEKE
US
|
$18.82 — |
+1.35
|
$20.63B — | $10.80M — | $18.53 — | $19.32 — | $20.63B — | 31.36 | $0.60 — |
|
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
Guardant Health
GH
US
|
$153.43 — |
-8.99
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.50 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.20 15.51 USD |
+1
|
A$29.47B 20.59B USD | A$3.78M 2.64M USD | A$21.81 15.24 USD | A$22.25 15.54 USD | A$29.47B 20.59B USD | 21.55 | A$1.03 0.72 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€70.62 81.52 USD |
-0.79
|
€17.82B 20.57B USD | €340.00 392.47 USD | €70.52 81.4 USD | €70.96 81.91 USD | €17.82B 20.57B USD | 7.58 | €9.31 10.75 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$218.99 — |
-3.55
|
$20.56B — | $1.01M — | $217.52 — | $227.05 — | $20.56B — | 30.88 | $7.09 — |
|
|
XPO
XPO
US
|
$176.48 — |
-6.16
|
$20.56B — | $1.46M — | $176.19 — | $190.59 — | $20.56B — | 41.52 | $4.25 — |
|
|
BCE
BCE
US
|
$22.03 — |
+4.36
|
$20.54B — | $7.29M — | $21.03 — | $22.03 — | $20.54B — | 11.90 | $1.85 — |
|
|
MTU Aero Engines
MTUAY
US
|
$190.62 — |
-2.08
|
$20.54B — | $1.31K — | $190.62 — | $196.19 — | $20.54B — | 18.94 | $10.06 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€70.62 81.52 USD |
-1.45
|
€17.78B 20.53B USD | €60.30K 69.6K USD | €70.54 81.43 USD | €71.06 82.03 USD | €17.78B 20.53B USD | 15.08 | €4.68 5.4 USD | ||
Arca Continental
EMBVF
US
|
$12.09 — |
-0.62
|
$20.52B — | $300.00 — | $12.25 — | $12.33 — | $20.52B — | 6.32 | $1.91 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.04 31.21 USD |
-0.18
|
€17.75B 20.49B USD | €194.21K 224.18K USD | €26.72 30.84 USD | €27.15 31.34 USD | €17.75B 20.49B USD | 0 | -€0.52 -0.6 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 524.20 657.47 USD |
+2.1
|
CHF 16.29B 20.44B USD | CHF 349.00 437.73 USD | CHF 513.20 643.67 USD | CHF 524.20 657.47 USD | CHF 16.29B 20.44B USD | 66.86 | CHF 7.84 9.83 USD | ||
Toast
TOST
US
|
$35.16 — |
-0.59
|
$20.43B — | $14.84M — | $34.15 — | $35.99 — | $20.43B — | 38.63 | $0.91 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Carlsberg
CABGY
US
|
$30.80 — |
-0.26
|
$20.35B — | $10.45K — | $30.52 — | $30.94 — | $20.35B — | 20.39 | $1.51 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
