Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F5 FFIV | $285.2 — |
-0.37
|
$16.38B — | $126.6K — | $283.62 — | $286.69 — | $16.38B — | 27.08 | $10.53 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.62 7.42 USD |
+0.8
|
$80.81B 16.38B USD | $1.92M 389.03K USD | $36.29 7.36 USD | $36.99 7.5 USD | $80.81B 16.38B USD | 19.79 | $1.85 0.37 USD | |
| Burlington Stores BURL | $259.46 — |
+0.45
|
$16.34B — | $322.29K — | $257.2 — | $260.77 — | $16.34B — | 33.26 | $7.8 — | |
| Casey's General Stores CASY | $448.86 — |
-0.35
|
$16.34B — | $77.87K — | $444.72 — | $452.37 — | $16.34B — | 31.23 | $14.37 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.26 — |
-0.37
|
$16.34B — | $3K — | $72.18 — | $72.52 — | $16.34B — | 5.35 | $13.5 — | |
| Bouygues SA EN.PA | $39.61 43.3 USD |
+0.46
|
$14.94B 16.33B USD | $605.13K 661.49K USD | $39.14 42.79 USD | $39.61 43.3 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| EDP EDPFY | $39.14 — |
-0.76
|
$16.32B — | $417 — | $38.97 — | $39.3 — | $16.32B — | 17.55 | $2.23 — | |
| News Corporation 0K7U.L | $27.64 — |
-1.81
|
$16.32B — | $442 — | $27.64 — | $27.9 — | $16.32B — | 32.90 | $0.84 — | |
| Amundi S.A. AMUN.PA | $73.3 80.13 USD |
-1.08
|
$14.91B 16.3B USD | $167.37K 182.96K USD | $72.6 79.36 USD | $73.95 80.84 USD | $14.91B 16.3B USD | 11.50 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
0
|
$14.9B 16.29B USD | $321.72K 351.69K USD | $139.3 152.27 USD | $145.4 158.94 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| Brown-Forman BF-A | $34.3 — |
-0.49
|
$16.29B — | $27.9K — | $33.85 — | $34.3 — | $16.29B — | 16.41 | $2.09 — | |
| AIB AIBRF | $7.62 — |
0
|
$16.28B — | $100 — | $7.5 — | $7.5 — | $16.28B — | 7.32 | $1.04 — | |
| Brown-Forman Corporation BF-B | $34.5 — |
-0.61
|
$16.27B — | $720.73K — | $34.06 — | $34.6 — | $16.27B — | 16.50 | $2.09 — | |
| Singapore Airlines Limited SINGY | $10.9 — |
+1.21
|
$16.26B — | $4.26K — | $10.9 — | $10.91 — | $16.26B — | 8.25 | $1.32 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.29 23.77 USD |
-0.75
|
$80.17B 16.25B USD | $1.79M 362.8K USD | $116.31 23.57 USD | $118.08 23.93 USD | $80.17B 16.25B USD | 8.36 | $14.02 2.84 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+1.29
|
$14.86B 16.25B USD | $12.55M 13.72M USD | $2.77 3.03 USD | $2.82 3.09 USD | $14.86B 16.25B USD | 7.83 | $0.36 0.39 USD | |
| Dynatrace DT | $54.17 — |
+1.06
|
$16.24B — | $1.4M — | $53.41 — | $54.29 — | $16.24B — | 34.06 | $1.59 — | |
| Power Finance Corporation Limited PFC.NS | $406.6 4.92 USD |
-1.48
|
$1.34T 16.24B USD | $11.49M 138.97K USD | $403 4.88 USD | $413.8 5.01 USD | $1.34T 16.24B USD | 5.83 | $69.66 0.84 USD | |
| The Sage SGPYY | $66.85 — |
+1.46
|
$16.23B — | $107 — | $66.37 — | $66.88 — | $16.23B — | 36.33 | $1.84 — | |
| Prada S.p.A. PRP.F | $5.8 6.34 USD |
-3.46
|
$14.84B 16.22B USD | $3.05K 3.33K USD | $5.72 6.25 USD | $5.8 6.34 USD | $14.84B 16.22B USD | 17.56 | $0.33 0.36 USD | |
| The Clorox Company CLX | $131.57 — |
-0.23
|
$16.22B — | $879.55K — | $130.17 — | $132 — | $16.22B — | 23.66 | $5.56 — | |
| Moncler S.p.A. MONC.MI | $54.8 59.9 USD |
-3.39
|
$14.83B 16.21B USD | $824.1K 900.85K USD | $54.6 59.69 USD | $56.8 62.09 USD | $14.83B 16.21B USD | 23.22 | $2.36 2.58 USD | |
| ASICS Corporation 7936.T | $3,380 22.82 USD |
+4.29
|
$2.4T 16.21B USD | $6.81M 45.95K USD | $3,252 21.95 USD | $3,388 22.87 USD | $2.4T 16.21B USD | 35.35 | $95.61 0.65 USD | |
| Knorr-Bremse AG KNRRY | $25.13 — |
-0.4
|
$16.2B — | $254 — | $25.23 — | $25.28 — | $16.2B — | 33.95 | $0.74 — | |
| Credicorp BAP | $204.13 — |
+1.83
|
$16.2B — | $222.91K — | $199.78 — | $204.5 — | $16.2B — | 10.58 | $19.29 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
+12.66
|
$16.2B — | $29.56K — | $21.71 — | $22.65 — | $16.2B — | 3178.57 | $0.01 — | |
| Hormel Foods HRL | $29.44 — |
+0.05
|
$16.19B — | $1.23M — | $28.99 — | $29.45 — | $16.19B — | 21.32 | $1.38 — | |
| Ørsted A/S ORSTED.CO | $261.9 38.4 USD |
-1.43
|
$110.06B 16.14B USD | $964.62K 141.43K USD | $254.5 37.32 USD | $264.5 38.78 USD | $110.06B 16.14B USD | 96.64 | $2.71 0.4 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.29 — |
-2.18
|
$16.13B — | $135 — | $15.28 — | $15.33 — | $16.13B — | 19.65 | $0.78 — | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$125.95B 16.1B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $125.95B 16.1B USD | 9.85 | $0.41 0.05 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.8 — |
0
|
$16.1B — | $1.89K — | $51.49 — | $52.06 — | $16.1B — | 167.10 | $0.31 — | |
| Telefônica Brasil VIV | $9.85 — |
+1.23
|
$16.1B — | $517.03K — | $9.68 — | $9.86 — | $16.1B — | 15.88 | $0.62 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,802.8 33.91 USD |
+1.28
|
$1.33T 16.1B USD | $785.05K 9.5K USD | $2,717 32.87 USD | $2,810 34 USD | $1.33T 16.1B USD | 60.28 | $46.49 0.56 USD | |
| bioMérieux S.A. 0RUG.IL | $117.55 128.5 USD |
-1.3
|
$14.72B 16.09B USD | $14.91K 16.3K USD | $116.7 127.57 USD | $119 130.08 USD | $14.72B 16.09B USD | 36.16 | $3.25 3.55 USD | |
| Pentair PNR | $97.74 — |
+0.42
|
$16.08B — | $359.23K — | $96.72 — | $97.79 — | $16.08B — | 25.25 | $3.87 — | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.53 2.3 USD |
-0.36
|
$115.42B 16.05B USD | $27.77M 3.86M USD | $16.47 2.29 USD | $16.63 2.31 USD | $115.42B 16.05B USD | 12.61 | $1.31 0.18 USD | |
| Sprouts Farmers Market SFM | $163.98 — |
-0.43
|
$16.05B — | $602.02K — | $162.55 — | $166.5 — | $16.05B — | 36.84 | $4.45 — | |
| Sands China Ltd. SCHYY | $19.59 — |
+2.08
|
$16.02B — | $1.33K — | $19.4 — | $19.97 — | $16.02B — | 15.18 | $1.29 — | |
| AIB AIBGY | $14.94 — |
-0.4
|
$16.02B — | $513 — | $14.94 — | $14.98 — | $16.02B — | 7.18 | $2.08 — | |
| Yum China Holdings, Inc. 9987.HK | $331.6 42.4 USD |
-2.47
|
$125.06B 15.99B USD | $475.54K 60.8K USD | $329.8 42.17 USD | $338 43.22 USD | $125.06B 15.99B USD | 17.73 | $18.7 2.39 USD | |
| Astera Labs ALAB | $96.95 — |
+5.19
|
$15.99B — | $3.24M — | $91.62 — | $98.18 — | $15.99B — | 74.00 | $1.31 — | |
| Traton SE 8TRA.ST | $327.4 31.96 USD |
-1.09
|
$163.77B 15.99B USD | $91.41K 8.92K USD | $325.4 31.76 USD | $330 32.21 USD | $163.77B 15.99B USD | 5.96 | $54.85 5.35 USD | |
| The Carlyle CG | $44.27 — |
+0.95
|
$15.99B — | $837.3K — | $43.55 — | $44.33 — | $15.99B — | 15.05 | $2.94 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.98B — | $500 — | $1.36 — | $1.36 — | $15.98B — | 13.99 | $0.09 — | |
| Booz Allen Hamilton Holding BAH | $128.85 — |
+0.33
|
$15.98B — | $969.85K — | $126.59 — | $129.03 — | $15.98B — | 19.23 | $6.7 — | |
| NN Group N.V. NN.AS | $54.66 59.75 USD |
-0.51
|
$14.62B 15.98B USD | $753.16K 823.31K USD | $54.34 59.4 USD | $55.08 60.21 USD | $14.62B 15.98B USD | 9.79 | $5.58 6.1 USD | |
| Flex FLEX | $41.63 — |
+1.09
|
$15.95B — | $2.03M — | $41 — | $41.8 — | $15.95B — | 19.72 | $2.11 — | |
| Yum China YUMC | $42.72 — |
-0.14
|
$15.92B — | $1.05M — | $42.53 — | $43.06 — | $15.92B — | 17.87 | $2.39 — | |
| Inpex Corporation IPXHY | $13.1 — |
-0.57
|
$15.91B — | $68 — | $13.1 — | $13.1 — | $15.91B — | 5.36 | $2.44 — | |
| Equitable EQH | $52.21 — |
+0.7
|
$15.86B — | $826.13K — | $51.73 — | $52.31 — | $15.86B — | 14.07 | $3.71 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.2 24.81 USD |
-3.75
|
$162.51B 15.86B USD | $189.7K 18.52K USD | $253.6 24.75 USD | $262.6 25.63 USD | $162.51B 15.86B USD | 32.75 | $7.76 0.76 USD | |
| The Cooper Companies COO | $79.33 — |
-0.05
|
$15.86B — | $958.79K — | $78.84 — | $79.75 — | $15.86B — | 38.32 | $2.07 — | |
| American Homes 4 Rent AMH | $37.63 — |
-0.75
|
$15.86B — | $786.22K — | $37.22 — | $38.11 — | $15.86B — | 34.83 | $1.08 — | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
-0.24
|
$14.51B 15.86B USD | $219.3K 239.73K USD | $102.95 112.54 USD | $104.8 114.56 USD | $14.51B 15.86B USD | 30.35 | $3.42 3.74 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,437.5 65.78 USD |
-1.02
|
$1.31T 15.85B USD | $211.38K 2.56K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.31T 15.85B USD | 59.99 | $90.64 1.1 USD | |
| EDP, S.A. EDP.LS | $3.48 3.8 USD |
-0.83
|
$14.48B 15.83B USD | $14.11M 15.43M USD | $3.41 3.72 USD | $3.48 3.8 USD | $14.48B 15.83B USD | 17.39 | $0.2 0.22 USD | |
| Sun Communities SUI | $119.01 — |
-1.6
|
$15.82B — | $311.16K — | $118.41 — | $121.53 — | $15.82B — | 143.38 | $0.83 — | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $125.33K 137K USD | $102.9 112.48 USD | $104.65 114.4 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.01 2.09 USD |
-0.79
|
$113.75B 15.82B USD | $30.22M 4.2M USD | $14.97 2.08 USD | $15.12 2.1 USD | $113.75B 15.82B USD | 0 | -$1.02 -0.1 USD | |
| Affirm AFRM | $48.99 — |
+3.7
|
$15.8B — | $3.59M — | $46.89 — | $49.28 — | $15.8B — | 0 | -$0.19 — | |
| Repsol, S.A. 0NQG.IL | $11.58 12.66 USD |
-1.72
|
$14.43B 15.78B USD | $191.06K 208.86K USD | $11.53 12.6 USD | $11.77 12.87 USD | $14.43B 15.78B USD | 5.03 | $2.3 2.51 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+1.11
|
$15.78B — | $227 — | $7.28 — | $7.3 — | $15.78B — | 11.21 | $0.65 — | |
| Singapore Airlines Limited C6L.SI | $7.08 5.31 USD |
+1.14
|
$21.04B 15.77B USD | $9.86M 7.39M USD | $6.99 5.24 USD | $7.08 5.31 USD | $21.04B 15.77B USD | 8.32 | $0.85 0.64 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-1.93
|
$123.17B 15.75B USD | $5.99M 766.05K USD | $11.1 1.42 USD | $11.4 1.46 USD | $123.17B 15.75B USD | 7.87 | $1.42 0.18 USD | |
| Alliant Energy LNT | $61.22 — |
-1.04
|
$15.72B — | $1M — | $60.39 — | $61.58 — | $15.72B — | 21.10 | $2.9 — | |
| KeyCorp 0JQR.L | $15.53 — |
-1.72
|
$15.69B — | $2.62K — | $15.53 — | $15.71 — | $15.69B — | 6.27 | $2.48 — | |
| OBIC Co.,Ltd. 4684.T | $5,281 35.65 USD |
+0.84
|
$2.32T 15.68B USD | $800.7K 5.4K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.32T 15.68B USD | 35.88 | $147.16 0.99 USD | |
| Zillow Group, Inc. ZG | $64.27 — |
-0.23
|
$15.67B — | $467.24K — | $63.84 — | $64.95 — | $15.67B — | 0 | -$0.35 — | |
| Banco de Chile BCH | $31.01 — |
-0.82
|
$15.66B — | $189.97K — | $30.97 — | $31.2 — | $15.66B — | 11.44 | $2.71 — | |
| Curtiss-Wright CW | $415.5 — |
+0.02
|
$15.66B — | $104.26K — | $412.92 — | $419.1 — | $15.66B — | 36.90 | $11.26 — | |
| Zillow Z | $65.05 — |
-0.31
|
$15.66B — | $1.71M — | $64.6 — | $65.75 — | $15.66B — | 0 | -$0.35 — | |
| Computershare Limited CPU.AX | $40.4 26.74 USD |
-0.71
|
$23.66B 15.66B USD | $1.64M 1.09M USD | $38.92 25.76 USD | $40.6 26.87 USD | $23.66B 15.66B USD | 27.86 | $1.45 0.96 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.85 1.46 USD |
-2.14
|
$73.63B 15.66B USD | $14.28M 3.04M USD | $6.85 1.46 USD | $7 1.49 USD | $73.63B 15.66B USD | 9.51 | $0.72 0.15 USD | |
| Hormel Foods Corporation 0J5Z.L | $29.37 — |
-0.46
|
$15.65B — | $2.14K — | $29.03 — | $29.44 — | $15.65B — | 16.78 | $1.75 — | |
| SANDS CHINA LTD 1928.HK | $15.12 1.93 USD |
-0.13
|
$122.37B 15.65B USD | $12.24M 1.57M USD | $15.06 1.93 USD | $15.42 1.97 USD | $122.37B 15.65B USD | 14.97 | $1.01 0.13 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,264 15.29 USD |
-1.25
|
$1.29T 15.64B USD | $234.79K 2.84K USD | $1,255.2 15.19 USD | $1,285 15.55 USD | $1.29T 15.64B USD | 70.02 | $18.05 0.22 USD | |
| Futu FUTU | $112.35 — |
+2.89
|
$15.64B — | $1.05M — | $107.8 — | $112.65 — | $15.64B — | 22.60 | $4.97 — | |
| Renault SA RNLSY | $10.82 — |
-3.39
|
$15.63B — | $1.69K — | $10.79 — | $10.82 — | $15.63B — | 17.73 | $0.61 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Tryg A/S 0R78.IL | $170.95 25.06 USD |
+0.53
|
$106.38B 15.6B USD | $106.13K 15.56K USD | $169.7 24.88 USD | $171.4 25.13 USD | $106.38B 15.6B USD | 28.63 | $5.97 0.88 USD | |
| Baxter BAX | $30.39 — |
-0.13
|
$15.6B — | $1.27M — | $30.08 — | $30.52 — | $15.6B — | 0 | -$0.52 — | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
-0.46
|
$112.15B 15.59B USD | $16.37M 2.28M USD | $13 1.81 USD | $13.14 1.83 USD | $112.15B 15.59B USD | 9.79 | $1.33 0.18 USD | |
| Knorr-Bremse AG 0KBI.L | $88.47 96.71 USD |
-1.04
|
$14.26B 15.59B USD | $15.38K 16.81K USD | $87.2 95.32 USD | $89.25 97.56 USD | $14.26B 15.59B USD | 24.77 | $3.57 3.9 USD | |
| Expeditors International of Washington EXPD | $113.79 — |
+0.28
|
$15.58B — | $438.38K — | $112.28 — | $114.1 — | $15.58B — | 18.86 | $6.03 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-0.27
|
$14.25B 15.57B USD | $1.43K 1.56K USD | $21.8 23.83 USD | $21.98 24.03 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $100.82 14.78 USD |
-6.34
|
$106.18B 15.57B USD | $1.14M 167.66K USD | $100.2 14.69 USD | $104.9 15.38 USD | $106.18B 15.57B USD | 0 | -$5.94 -0.8 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.54 — |
+0.24
|
$15.57B — | $17 — | $49.54 — | $49.54 — | $15.57B — | 22.11 | $2.24 — | |
| Reliance RS | $295.88 — |
-1.3
|
$15.56B — | $127.11K — | $293.2 — | $300.66 — | $15.56B — | 21.04 | $14.06 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
-0.84
|
$111.81B 15.55B USD | $39.63M 5.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $111.81B 15.55B USD | 20.60 | $0.23 0.03 USD | |
| Vestas Wind Systems A/S VWDRY | $5.07 — |
-5.94
|
$15.55B — | $8.12K — | $5.01 — | $5.1 — | $15.55B — | 24.14 | $0.21 — | |
| Gulf Development Public Company Limited GULF-R.BK | $47 1.32 USD |
-0.53
|
$551.46B 15.52B USD | $17.29M 486.59K USD | $46.5 1.31 USD | $47.5 1.34 USD | $551.46B 15.52B USD | 30.32 | $1.55 0.04 USD | |
| Bureau Veritas SA 0MH1.IL | $30.01 32.8 USD |
-0.6
|
$14.19B 15.51B USD | $141.32K 154.49K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.19B 15.51B USD | 28.85 | $1.04 1.14 USD | |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
-0.6
|
$14.19B 15.51B USD | $3.98M 4.35M USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.19B 15.51B USD | 7.13 | $0.93 1.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.92
|
$121.13B 15.49B USD | $7.03M 898.41K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.13B 15.49B USD | 8.64 | $0.25 0.03 USD | |
| Carnival Corporation & plc 0EV1.L | $22.26 — |
+0.41
|
$15.46B — | $27.29K — | $21.75 — | $22.38 — | $15.46B — | 0 | -$8.31 — | |
| MongoDB MDB | $189.17 — |
+2.25
|
$15.46B — | $1.31M — | $186.55 — | $191.74 — | $15.46B — | 0 | -$1.74 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.83 33.27 USD |
+0.18
|
$20.82B 15.45B USD | $115.41K 85.64K USD | $44.11 32.73 USD | $44.88 33.3 USD | $20.82B 15.45B USD | 0 | -$0.03 -0.02 USD | |
| Federal National Mortgage Association FNMAJ | $11.19 — |
+11.89
|
$15.45B — | $15.52K — | $11 — | $12 — | $15.45B — | 1598.57 | $0.01 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $9.33K — | $16.82 — | $17.17 — | $15.44B — | 22.50 | $0.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||