Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metro Inc.
MRU.TO
CA
|
CA$98.31 72.95 USD |
-1.17
|
CA$20.74B 15.39B USD | CA$9.05K 6.72K USD | CA$98.00 72.72 USD | CA$98.80 73.32 USD | CA$20.74B 15.39B USD | 23.35 | CA$4.21 3.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.38 9.79 USD |
-4.06
|
CN¥104.14B 15.37B USD | CN¥11.80M 1.74M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.14B 15.37B USD | 14.43 | CN¥4.60 0.68 USD | ||
Kirin
KNBWY
US
|
$19.43 — |
-3.29
|
$15.36B — | $6.00 — | $19.43 — | $19.43 — | $15.36B — | 12.37 | $1.57 — |
|
|
IHI
IHICY
US
|
$14.46 — |
-5.24
|
$15.33B — | $16.43K — | $14.47 — | $15.19 — | $15.33B — | 14.31 | $1.01 — |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.47 USD |
-4.77
|
¥2T 15.32B USD | ¥11M 67.71K USD | ¥1,694 10.45 USD | ¥1,778 10.97 USD | ¥2T 15.32B USD | 15.45 | ¥110 0.68 USD | ||
YPF Sociedad Anónima
YPF
US
|
$39.06 — |
+1.03
|
$15.31B — | $107.10K — | $38.60 — | $39.12 — | $15.31B — | 7.19 | $5.43 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.39 — |
-0.53
|
$15.30B — | $253.58K — | $9.32 — | $9.44 — | $15.30B — | 11.45 | $0.82 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,340.00 28.31 USD |
-0.26
|
₹1.26T 15.3B USD | ₹1.45M 17.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.3B USD | 94.43 | ₹24.78 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 28.09 | NT$19.65 0.62 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.28M 100.19K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
TransUnion
TRU
US
|
$80.14 — |
-3.35
|
$15.28B — | $88.11K — | $77.51 — | $80.46 — | $15.28B — | 19.49 | $4.11 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.41 — |
+0.25
|
$15.27B — | $12.82K — | $32.12 — | $32.49 — | $15.27B — | 12.51 | $2.59 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.97 — |
-0.01
|
$15.26B — | $38.24K — | $100.06 — | $101.80 — | $15.26B — | 13.51 | $7.47 — |
|
|
Sun Communities
SUI
US
|
$119.30 — |
-2.28
|
$15.25B — | $19.08K — | $119.10 — | $120.46 — | $15.25B — | 48.69 | $2.45 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€29.86 34.47 USD |
-1.19
|
€13.21B 15.25B USD | €352.62K 407.04K USD | €29.50 34.05 USD | €29.89 34.5 USD | €13.21B 15.25B USD | 26.42 | €1.13 1.3 USD | ||
Informa
IFJPY
US
|
$22.42 — |
-1.88
|
$15.23B — | $2.10K — | $22.35 — | $22.42 — | $15.23B — | 48.73 | $0.46 — |
|
|
Symrise AG
SY1.DE
DE
|
€96.06 110.89 USD |
-1.94
|
€13.18B 15.21B USD | €77.63K 89.61K USD | €95.68 110.45 USD | €96.96 111.92 USD | €13.18B 15.21B USD | 54.27 | €1.77 2.04 USD | ||
Pan Pacific
DQJCF
US
|
$5.08 — |
+11.78
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.09 31.98 USD |
-0.62
|
CA$20.44B 15.17B USD | CA$25.59K 18.99K USD | CA$42.97 31.89 USD | CA$43.09 31.98 USD | CA$20.44B 15.17B USD | 3.29 | CA$13.06 9.69 USD | ||
Weyerhaeuser
WY
US
|
$21.04 — |
-2.68
|
$15.16B — | $569.55K — | $20.93 — | $21.09 — | $15.16B — | 33.39 | $0.63 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.15B — | $18.19M — | $28.86 — | $30.08 — | $15.15B — | 4.39 | $6.69 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.77 12.44 USD |
+0.42
|
CA$20.40B 15.14B USD | CA$787.27K 584.2K USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.40B 15.14B USD | 13.20 | CA$1.27 0.94 USD | ||
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.03
|
$15.14B — | $2.79M — | $47.64 — | $49.33 — | $15.14B — | 19.42 | $2.47 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.11
|
CLP 15T 15.12B USD | CLP 8M 8.41K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.12B USD | 13.32 | CLP 6 0.006 USD | ||
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.65
|
$15.10B — | $102.00 — | $9.50 — | $9.50 — | $15.10B — | 21.04 | $0.48 — |
|
|
Coeur Mining
CDE
US
|
$14.78 — |
+0.96
|
$15.10B — | $1.46M — | $14.39 — | $14.86 — | $15.10B — | 17.18 | $0.86 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.95 1.53 USD |
-0.42
|
HK$117.90B 15.08B USD | HK$8.35M 1.07M USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$117.90B 15.08B USD | 13.27 | HK$0.90 0.12 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.89 6.51 USD |
-2.33
|
NOK 156.87B 15.05B USD | NOK 80.95K 7.77K USD | NOK 67.24 6.45 USD | NOK 68.50 6.57 USD | NOK 156.87B 15.05B USD | 10.20 | NOK 6.65 0.64 USD | ||
Symrise
SYIEY
US
|
$27.41 — |
+1.78
|
$15.04B — | $648.00 — | $26.55 — | $26.93 — | $15.04B — | 52.71 | $0.52 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.07 4.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.1
|
A$21.51B 15.03B USD | A$2.54M 1.78M USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.51B 15.03B USD | 21.35 | A$0.95 0.66 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.05 75.09 USD |
-0.99
|
€13.01B 15.02B USD | €35.13K 40.56K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.01B 15.02B USD | 12.77 | €5.09 5.88 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$105.47 — |
+7.59
|
$15.00B — | $131.55K — | $102.70 — | $106.08 — | $15.00B — | 340.22 | $0.31 — |
|
|
Metro Inc.
MTRAF
US
|
$71.05 — |
-0.91
|
$14.99B — | $100.00 — | $71.29 — | $71.29 — | $14.99B — | 23.29 | $3.05 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,292 14.13 USD |
-5.62
|
¥2T 14.98B USD | ¥21M 131.11K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.98B USD | 15.09 | ¥152 0.94 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 850.60 83.09 USD |
-0.98
|
SEK 153.41B 14.97B USD | SEK 218.11K 21.04K USD | SEK 846.40 82.62 USD | SEK 855.80 83.54 USD | SEK 153.41B 14.97B USD | 14.51 | SEK 58.63 5.72 USD | ||
Sekisui House
SKHSY
US
|
$23.09 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 80.75 | A$2.54 1.77 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.77 — |
-10.04
|
$14.96B — | $3.71K — | $21.40 — | $21.70 — | $14.96B — | 10.46 | $2.08 — |
|
|
Assurant
AIZ
US
|
$302.95 — |
-1.28
|
$14.94B — | $9.93K — | $299.91 — | $302.96 — | $14.94B — | 14.29 | $21.20 — |
|
|
GoDaddy
GDDY
US
|
$117.91 — |
-1.84
|
$14.93B — | $34.66K — | $116.89 — | $118.39 — | $14.93B — | 16.21 | $7.27 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.67 14.91 USD |
-1.33
|
PLN 58.69B 14.92B USD | PLN 3.27M 830.63K USD | PLN 57.71 14.67 USD | PLN 59.16 15.04 USD | PLN 58.69B 14.92B USD | 30.24 | PLN 1.94 0.49 USD | ||
Brookfield Renewable Partners
BEP
US
|
$30.60 — |
-0.13
|
$14.92B — | $48.04K — | $30.45 — | $30.81 — | $14.92B — | 0 | -$0.73 — |
|
|
APA
APA
US
|
$43.86 — |
+0.87
|
$14.91B — | $420.55K — | $42.89 — | $43.91 — | $14.91B — | 7.13 | $6.15 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.51 — |
+0.16
|
$14.90B — | $48.88K — | $126.92 — | $128.95 — | $14.90B — | 23.07 | $5.57 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.34 16.55 USD |
-1.68
|
€12.88B 14.87B USD | €502.83K 580.43K USD | €14.34 16.55 USD | €14.57 16.82 USD | €12.88B 14.87B USD | 11.37 | €1.26 1.45 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.33 16.54 USD |
-2.27
|
€12.87B 14.86B USD | €18.69K 21.57K USD | €14.33 16.54 USD | €14.58 16.83 USD | €12.87B 14.86B USD | 18.84 | €0.76 0.88 USD | ||
Check Point Software
CHKP
US
|
$145.51 — |
-1.8
|
$14.86B — | $44.17K — | $145.40 — | $147.95 — | $14.86B — | 17.51 | $8.31 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.30 6.84 USD |
+3.95
|
₹1.23T 14.86B USD | ₹5.90M 71.4K USD | ₹537.90 6.51 USD | ₹565.30 6.84 USD | ₹1.23T 14.86B USD | 59.69 | ₹9.47 0.11 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.28 9.43 USD |
+0.64
|
CA$20.02B 14.85B USD | CA$2.65M 939.38K USD | CA$12.43 9.22 USD | CA$12.78 9.48 USD | CA$20.02B 14.85B USD | 0 | -CA$0.59 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.71 6.83 USD |
+3.18
|
R$73.24B 14.84B USD | R$1.33M 269.95K USD | R$32.29 6.54 USD | R$33.81 6.85 USD | R$73.24B 14.84B USD | 15.32 | R$2.20 0.45 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
W. P. Carey
WPC
US
|
$64.45 — |
-1.3
|
$14.83B — | $35.79K — | $64.30 — | $64.58 — | $14.83B — | 22.37 | $2.88 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.40 2.52 USD |
-0.86
|
TRY 471.36B 14.8B USD | TRY 9.23M 289.84K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 471.36B 14.8B USD | 12.03 | TRY 6.68 0.21 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.20 23.78 USD |
-1.64
|
DKK 100.94B 14.8B USD | DKK 5.10K 747.47 USD | DKK 162.20 23.78 USD | DKK 164.40 24.1 USD | DKK 100.94B 14.8B USD | 27.16 | DKK 5.97 0.88 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.38 52.05 USD |
-0.84
|
€12.81B 14.79B USD | €9.91K 10.7K USD | €44.97 51.91 USD | €45.41 52.42 USD | €12.81B 14.79B USD | 22.54 | €2.00 2.31 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.40 179.38 USD |
-2.51
|
€12.81B 14.78B USD | €14.52K 16.77K USD | €154.40 178.23 USD | €157.30 181.58 USD | €12.81B 14.78B USD | 25.14 | €6.18 7.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.79 2.25 USD |
-0.11
|
₹1.22T 14.78B USD | ₹7.81M 94.49K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.78B USD | 9.67 | ₹19.20 0.23 USD | ||
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.80 171.58 USD |
-1.51
|
CHF 11.75B 14.74B USD | CHF 12.86K 16.12K USD | CHF 135.80 170.32 USD | CHF 138.00 173.08 USD | CHF 11.75B 14.74B USD | 26.71 | CHF 5.12 6.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹773.00 9.35 USD |
-4.43
|
₹1.22T 14.73B USD | ₹16.33M 197.6K USD | ₹733.75 8.88 USD | ₹784.60 9.49 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Annaly Capital Management
NLY
US
|
$18.68 — |
-0.85
|
$14.72B — | $644.45K — | $18.59 — | $18.75 — | $14.72B — | 12.97 | $1.44 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹902.00 10.91 USD |
+1.1
|
₹1.21T 14.7B USD | ₹1.17M 14.1K USD | ₹881.00 10.66 USD | ₹902.00 10.91 USD | ₹1.21T 14.7B USD | 9.19 | ₹98.13 1.19 USD | ||
RBC Bearings
RBC
US
|
$464.20 — |
-0.18
|
$14.70B — | $8.96K — | $462.47 — | $478.02 — | $14.70B — | 41.52 | $11.18 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,446.00 102.18 USD |
+0.9
|
₹1.21T 14.69B USD | ₹423.17K 5.12K USD | ₹8,310.00 100.54 USD | ₹8,481.00 102.61 USD | ₹1.21T 14.69B USD | 54.00 | ₹156.39 1.89 USD | ||
Bureau Veritas
BVVBY
US
|
$66.42 — |
-1.19
|
$14.69B — | $174.00 — | $66.42 — | $66.42 — | $14.69B — | 25.15 | $2.64 — |
|
|
Clean Harbors
CLH
US
|
$278.42 — |
+0.26
|
$14.68B — | $13.31K — | $276.21 — | $278.62 — | $14.68B — | 27.92 | $9.97 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.26 7.55 USD |
-1.69
|
R$72.33B 14.66B USD | R$1.72M 348.13K USD | R$37.16 7.53 USD | R$38.00 7.7 USD | R$72.33B 14.66B USD | 7.86 | R$4.74 0.96 USD | ||
Suncorp
SNMCY
US
|
$13.82 — |
-0.29
|
$14.65B — | $2.50K — | $13.90 — | $13.91 — | $14.65B — | 21.59 | $0.64 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.52 2.94 USD |
+1.11
|
R$72.25B 14.64B USD | R$7.28M 1.48M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$72.25B 14.64B USD | 14.51 | R$1.00 0.2 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$227.65 — |
+0.15
|
$14.61B — | $9.17K — | $226.12 — | $229.88 — | $14.61B — | 67.35 | $3.38 — |
|
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.76 USD |
-2.09
|
€12.65B 14.6B USD | €1.41M 1.63M USD | €4.11 4.74 USD | €4.20 4.84 USD | €12.65B 14.6B USD | 10.84 | €0.38 0.44 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$5.76M 4.02M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
Manhattan Associates
MANH
US
|
$251.15 — |
-1.58
|
$14.58B — | $21.28K — | $249.80 — | $253.06 — | $14.58B — | 70.35 | $3.57 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+0.68
|
A$20.84B 14.56B USD | A$3.95M 2.76M USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Fair Isaac
FICO
US
|
$673.97 — |
-4.73
|
$14.56B — | $49.94K — | $667.18 — | $691.73 — | $14.56B — | 18.55 | $36.32 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 601.00 58.62 USD |
-0.74
|
SEK 148.92B 14.54B USD | SEK 31.02K 2.86K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.92B 14.54B USD | 8.05 | SEK 74.55 7.28 USD | ||
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.38 25.83 USD |
-1.73
|
€12.59B 14.54B USD | €24.93K 28.78K USD | €22.18 25.6 USD | €22.49 25.96 USD | €12.59B 14.54B USD | 8.74 | €2.56 2.96 USD | ||
Carlisle
CSL
US
|
$376.03 — |
-0.77
|
$14.53B — | $13.88K — | $370.29 — | $380.74 — | $14.53B — | 21.07 | $17.84 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
-1.91
|
€12.59B 14.53B USD | €134.60K 155.37K USD | €4.10 4.73 USD | €4.25 4.91 USD | €12.59B 14.53B USD | 19.57 | €0.21 0.24 USD | ||
Wilmar
WLMIY
US
|
$23.27 — |
+0.26
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.90 22.72 USD |
-2.14
|
SEK 148.83B 14.53B USD | SEK 417.85K 40.4K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 148.83B 14.53B USD | 20.12 | SEK 11.57 1.13 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
DocuSign
DOCU
US
|
$77.63 — |
-1.63
|
$14.51B — | $116.00K — | $76.28 — | $78.08 — | $14.51B — | 47.33 | $1.64 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€163.20 188.39 USD |
+0.37
|
€12.57B 14.51B USD | €25.41K 29.33K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.57B 14.51B USD | 14.27 | €11.43 13.19 USD | ||
Viper Energy
VNOM
US
|
$40.35 — |
+1.64
|
$14.49B — | $65.74K — | $39.56 — | $40.52 — | $14.49B — | 32.02 | $1.26 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.63 — |
-1
|
$14.49B — | $618.59K — | $30.42 — | $30.55 — | $14.49B — | 5.60 | $5.45 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 5.03M 1.07M USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.05 79.71 USD |
-0.43
|
€12.53B 14.47B USD | €92.53K 106.81K USD | €68.35 78.9 USD | €69.76 80.53 USD | €12.53B 14.47B USD | 28.18 | €2.45 2.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
