Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥104.40B 15.4B USD | CN¥64.27M 9.48M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.38 9.79 USD |
-4.06
|
CN¥104.14B 15.37B USD | CN¥11.80M 1.74M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.14B 15.37B USD | 14.43 | CN¥4.60 0.68 USD | ||
Charter Communications
CHTR
US
|
$118.07 — |
-6.19
|
$15.34B — | $6.46M — | $110.58 — | $123.66 — | $15.34B — | 3.07 | $38.41 — |
|
|
ICON
ICLR
US
|
$204.74 — |
+1.53
|
$15.34B — | $1.34M — | $200.53 — | $208.26 — | $15.34B — | 81.89 | $2.50 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.19 — |
+0.42
|
$15.34B — | $2.17M — | $47.24 — | $48.53 — | $15.34B — | 19.51 | $2.47 — |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.47 USD |
-4.77
|
¥2T 15.32B USD | ¥11M 67.71K USD | ¥1,694 10.45 USD | ¥1,778 10.97 USD | ¥2T 15.32B USD | 15.45 | ¥110 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,340.00 28.31 USD |
-0.26
|
₹1.26T 15.3B USD | ₹1.45M 17.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.3B USD | 94.43 | ₹24.78 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 28.09 | NT$19.65 0.62 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.58 — |
-3.47
|
$15.29B — | $8.85K — | $10.57 — | $10.67 — | $15.29B — | 12.90 | $0.82 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.28M 100.19K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.95 34.57 USD |
-0.89
|
€13.25B 15.29B USD | €1.10M 1.26M USD | €29.50 34.05 USD | €30.11 34.76 USD | €13.25B 15.29B USD | 26.50 | €1.13 1.3 USD | ||
Wayfair
W
US
|
$111.74 — |
-1.45
|
$15.29B — | $1.64M — | $111.23 — | $115.96 — | $15.29B — | 0 | -$1.23 — |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.43 32.23 USD |
+0.16
|
CA$20.60B 15.28B USD | CA$63.17K 46.87K USD | CA$42.97 31.89 USD | CA$43.54 32.31 USD | CA$20.60B 15.28B USD | 3.32 | CA$13.06 9.69 USD | ||
United Utilities
UUGRY
US
|
$41.14 — |
-1.51
|
$15.28B — | $271.00 — | $41.02 — | $41.14 — | $15.28B — | 17.88 | $2.30 — |
|
|
Symrise AG
SY1.DE
DE
|
€96.34 111.21 USD |
-1.65
|
€13.22B 15.26B USD | €227.20K 262.27K USD | €95.68 110.45 USD | €96.96 111.92 USD | €13.22B 15.26B USD | 54.42 | €1.77 2.04 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.33 — |
0
|
$15.23B — | $302.50K — | $32.12 — | $32.58 — | $15.23B — | 12.48 | $2.59 — |
|
|
Fair Isaac
FICO
US
|
$704.55 — |
-0.4
|
$15.22B — | $640.56K — | $667.18 — | $705.85 — | $15.22B — | 19.39 | $36.32 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.64 — |
-0.35
|
$15.21B — | $1.15M — | $100.06 — | $101.80 — | $15.21B — | 13.47 | $7.47 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.80 15.2 USD |
+0.57
|
PLN 59.82B 15.21B USD | PLN 5.29M 1.35M USD | PLN 57.71 14.67 USD | PLN 59.80 15.2 USD | PLN 59.82B 15.21B USD | 30.82 | PLN 1.94 0.49 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 8.67K 846.4 USD | SEK 231.70 22.62 USD | SEK 234.80 22.92 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.4
|
CLP 15T 15.19B USD | CLP 52M 52.63K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.19B USD | 13.39 | CLP 6 0.006 USD | ||
Pan Pacific
DQJCF
US
|
$5.08 — |
+11.78
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Informa
IFJPY
US
|
$22.34 — |
-2.23
|
$15.18B — | $5.60K — | $22.22 — | $22.46 — | $15.18B — | 48.56 | $0.46 — |
|
|
APA
APA
US
|
$44.63 — |
+2.64
|
$15.17B — | $11.09M — | $42.89 — | $45.48 — | $15.17B — | 7.25 | $6.15 — |
|
|
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $776.09K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
0
|
$15.16B — | $1.57M — | $38.02 — | $39.12 — | $15.16B — | 7.11 | $5.43 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Assurant
AIZ
US
|
$307.00 — |
+0.04
|
$15.14B — | $468.25K — | $299.91 — | $308.25 — | $15.14B — | 14.48 | $21.20 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.55 75.67 USD |
-0.23
|
€13.11B 15.13B USD | €87.85K 101.41K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.11B 15.13B USD | 12.87 | €5.09 5.88 USD | ||
Weyerhaeuser
WY
US
|
$20.98 — |
-3.01
|
$15.11B — | $7.68M — | $20.88 — | $21.33 — | $15.11B — | 33.30 | $0.63 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€158.70 183.19 USD |
-0.44
|
€13.08B 15.1B USD | €143.50K 165.64K USD | €154.40 178.23 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 25.67 | €6.18 7.13 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.95 1.53 USD |
-0.42
|
HK$117.90B 15.08B USD | HK$8.35M 1.07M USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$117.90B 15.08B USD | 13.27 | HK$0.90 0.12 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+3.27
|
$15.07B — | $886.98K — | $226.12 — | $237.76 — | $15.07B — | 69.45 | $3.38 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.67 12.37 USD |
-0.18
|
CA$20.28B 15.05B USD | CA$8.24M 6.11M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.28B 15.05B USD | 13.12 | CA$1.27 0.94 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.24 7.75 USD |
+0.9
|
R$74.23B 15.05B USD | R$10.52M 2.13M USD | R$37.16 7.53 USD | R$38.27 7.76 USD | R$74.23B 15.05B USD | 8.06 | R$4.74 0.96 USD | ||
Kirin
KNBWY
US
|
$19.03 — |
-5.28
|
$15.04B — | $1.20K — | $18.93 — | $19.43 — | $15.04B — | 12.12 | $1.57 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.07 4.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.1
|
A$21.51B 15.03B USD | A$2.54M 1.78M USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.51B 15.03B USD | 21.13 | A$0.96 0.67 USD | ||
RBC Bearings
RBC
US
|
$474.45 — |
+2.08
|
$15.02B — | $326.15K — | $462.47 — | $479.33 — | $15.02B — | 42.43 | $11.18 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 164.50 24.12 USD |
-0.24
|
DKK 102.37B 15.01B USD | DKK 11.94K 1.75K USD | DKK 162.20 23.78 USD | DKK 164.40 24.1 USD | DKK 102.37B 15.01B USD | 27.55 | DKK 5.97 0.88 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
IHI Corporation
7013.T
JP
|
¥2,292 14.13 USD |
-5.62
|
¥2T 14.98B USD | ¥21M 131.11K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.98B USD | 15.09 | ¥152 0.94 USD | ||
Clean Harbors
CLH
US
|
$284.10 — |
+2.3
|
$14.98B — | $923.99K — | $276.21 — | $284.90 — | $14.98B — | 28.49 | $9.97 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$12.81 9.51 USD |
-2.88
|
CA$20.18B 14.97B USD | CA$11.01M 8.17M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.18B 14.97B USD | 0 | -CA$0.59 -0.4 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 82.05 | A$2.50 1.75 USD | ||
W. P. Carey
WPC
US
|
$65.05 — |
-0.37
|
$14.97B — | $1.63M — | $64.30 — | $65.20 — | $14.97B — | 22.58 | $2.88 — |
|
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.43 16.65 USD |
-1.59
|
€12.96B 14.96B USD | €193.18K 223K USD | €14.33 16.54 USD | €14.58 16.83 USD | €12.96B 14.96B USD | 18.98 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.41 16.63 USD |
-1.17
|
€12.95B 14.95B USD | €1.36M 1.57M USD | €14.32 16.52 USD | €14.57 16.82 USD | €12.95B 14.95B USD | 11.43 | €1.26 1.45 USD | ||
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.41M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
Sun Communities
SUI
US
|
$120.30 — |
-1.46
|
$14.93B — | $938.05K — | $119.10 — | $121.61 — | $14.93B — | 49.10 | $2.45 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Lincoln Electric
LECO
US
|
$275.35 — |
+1.18
|
$14.91B — | $221.30K — | $270.56 — | $276.63 — | $14.91B — | 26.39 | $10.43 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 847.60 82.74 USD |
-1.33
|
SEK 152.76B 14.91B USD | SEK 334.01K 32.6K USD | SEK 846.40 82.62 USD | SEK 855.80 83.54 USD | SEK 152.76B 14.91B USD | 14.45 | SEK 58.63 5.72 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.24 6.45 USD |
-3.27
|
NOK 155.37B 14.9B USD | NOK 2.51M 240.85K USD | NOK 67.24 6.45 USD | NOK 68.50 6.57 USD | NOK 155.37B 14.9B USD | 10.11 | NOK 6.65 0.64 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.85 2.54 USD |
-0.31
|
TRY 474.00B 14.89B USD | TRY 10.80M 339.15K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 474.00B 14.89B USD | 12.10 | TRY 6.68 0.21 USD | ||
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+3.31
|
R$73.33B 14.86B USD | R$8.69M 1.76M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.30 6.84 USD |
+3.95
|
₹1.23T 14.86B USD | ₹5.90M 71.4K USD | ₹537.90 6.51 USD | ₹565.30 6.84 USD | ₹1.23T 14.86B USD | 59.69 | ₹9.47 0.11 USD | ||
Metro Inc.
MTRAF
US
|
$70.42 — |
-1.22
|
$14.85B — | $75.00 — | $70.42 — | $70.42 — | $14.85B — | 23.08 | $3.05 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.18 52.15 USD |
-1.29
|
€12.84B 14.82B USD | €13.47K 15.55K USD | €44.97 51.91 USD | €45.53 52.56 USD | €12.84B 14.82B USD | 22.58 | €2.00 2.31 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $10.88M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
Suncorp
SNMCY
US
|
$13.97 — |
+0.43
|
$14.81B — | $2.17K — | $13.97 — | $14.17 — | $14.81B — | 21.82 | $0.64 — |
|
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
Grupo Aeroportuario
PAC
US
|
$248.63 — |
+1.11
|
$14.79B — | $120.90K — | $241.00 — | $249.82 — | $14.79B — | 21.16 | $11.75 — |
|
|
POSCO
PKX
US
|
$48.90 — |
+0.62
|
$14.79B — | $295.88K — | $48.73 — | $49.66 — | $14.79B — | 15.57 | $3.14 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹185.79 2.25 USD |
-0.11
|
₹1.22T 14.78B USD | ₹7.81M 94.49K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.78B USD | 9.67 | ₹19.20 0.23 USD | ||
Annaly Capital Management
NLY
US
|
$18.75 — |
-0.53
|
$14.77B — | $11.98M — | $18.59 — | $18.98 — | $14.77B — | 13.02 | $1.44 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.80 171.58 USD |
-1.51
|
CHF 11.75B 14.74B USD | CHF 49.48K 62.06K USD | CHF 135.80 170.32 USD | CHF 138.00 173.08 USD | CHF 11.75B 14.74B USD | 26.71 | CHF 5.12 6.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹773.00 9.35 USD |
-4.43
|
₹1.22T 14.73B USD | ₹16.33M 197.6K USD | ₹733.75 8.88 USD | ₹784.60 9.49 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Check Point Software
CHKP
US
|
$144.17 — |
-2.71
|
$14.72B — | $1.09M — | $143.81 — | $147.95 — | $14.72B — | 17.34 | $8.31 — |
|
|
Healthpeak Properties
DOC
US
|
$20.26 — |
+0.7
|
$14.71B — | $5.97M — | $19.75 — | $20.32 — | $14.71B — | 37.51 | $0.54 — |
|
|
Symrise
SYIEY
US
|
$26.80 — |
-2.33
|
$14.71B — | $255.00 — | $26.71 — | $26.80 — | $14.71B — | 51.53 | $0.52 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹902.00 10.91 USD |
+1.1
|
₹1.21T 14.7B USD | ₹1.17M 14.1K USD | ₹881.00 10.66 USD | ₹902.00 10.91 USD | ₹1.21T 14.7B USD | 9.19 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,446.00 102.18 USD |
+0.9
|
₹1.21T 14.69B USD | ₹423.17K 5.12K USD | ₹8,310.00 100.54 USD | ₹8,481.00 102.61 USD | ₹1.21T 14.69B USD | 54.00 | ₹156.39 1.89 USD | ||
Bureau Veritas
BVVBY
US
|
$66.43 — |
-1.18
|
$14.69B — | $344.00 — | $66.42 — | $66.89 — | $14.69B — | 25.16 | $2.64 — |
|
|
Manhattan Associates
MANH
US
|
$252.78 — |
-0.94
|
$14.68B — | $852.47K — | $248.75 — | $254.76 — | $14.68B — | 70.80 | $3.57 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.60 22.9 USD |
-1.43
|
SEK 149.98B 14.64B USD | SEK 553.26K 54K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 149.98B 14.64B USD | 20.27 | SEK 11.57 1.13 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.13 4.77 USD |
-1.85
|
€12.68B 14.63B USD | €2.80M 3.23M USD | €4.11 4.74 USD | €4.20 4.84 USD | €12.68B 14.63B USD | 10.86 | €0.38 0.44 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.51 25.98 USD |
-1.14
|
€12.67B 14.62B USD | €4.62M 5.34M USD | €22.18 25.6 USD | €22.51 25.98 USD | €12.67B 14.62B USD | 8.79 | €2.56 2.96 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 603.50 58.91 USD |
-0.33
|
SEK 149.67B 14.61B USD | SEK 70.41K 6.87K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.67B 14.61B USD | 8.09 | SEK 74.55 7.28 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.13 4.77 USD |
-1.48
|
€12.64B 14.6B USD | €141.47K 163.3K USD | €4.10 4.73 USD | €4.25 4.91 USD | €12.64B 14.6B USD | 19.65 | €0.21 0.24 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$5.76M 4.02M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.72 — |
-0.71
|
$14.57B — | $2.75M — | $30.42 — | $30.82 — | $14.57B — | 5.63 | $5.45 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+0.68
|
A$20.84B 14.56B USD | A$3.95M 2.76M USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$125.33 — |
-2.32
|
$14.53B — | $1.08M — | $124.49 — | $128.95 — | $14.53B — | 22.50 | $5.57 — |
|
|
Carlisle
CSL
US
|
$375.74 — |
-0.85
|
$14.52B — | $274.49K — | $370.29 — | $384.25 — | $14.52B — | 21.06 | $17.84 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$34.51M 6.99M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
DocuSign
DOCU
US
|
$77.61 — |
-1.66
|
$14.51B — | $2.16M — | $75.93 — | $78.50 — | $14.51B — | 47.32 | $1.64 — |
|
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.23 79.91 USD |
-0.18
|
€12.56B 14.5B USD | €95.39K 110.11K USD | €68.35 78.9 USD | €69.76 80.53 USD | €12.56B 14.5B USD | 28.25 | €2.45 2.83 USD | ||
BridgeBio Pharma
BBIO
US
|
$74.29 — |
+0.03
|
$14.47B — | $3.16M — | $73.19 — | $75.70 — | $14.47B — | 0 | -$3.03 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 5.03M 1.07M USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,967 18.29 USD |
-6.32
|
¥2T 14.46B USD | ¥4M 26.47K USD | ¥2,960 18.25 USD | ¥3,155 19.45 USD | ¥2T 14.46B USD | 12.23 | ¥243 1.5 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.70 187.81 USD |
+0.06
|
€12.53B 14.46B USD | €122.52K 141.43K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.53B 14.46B USD | 14.23 | €11.43 13.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
