Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRYAY | $106.14 — |
-0.08
|
$17.78B — | $526 — | $105.94 — | $108.62 — | $17.78B — | 24.74 | $4.29 — | |
| STMicroelectronics N.V. 0INB.IL | $16.35 17.88 USD |
-4.84
|
$16.22B 17.73B USD | $1.84M 2.01M USD | $15.5 16.94 USD | $16.51 18.05 USD | $16.22B 17.73B USD | 3.72 | $4.39 4.8 USD | |
| Terna S.p.A. 0LBM.IL | $8.09 8.84 USD |
-3.23
|
$16.22B 17.73B USD | $54.81K 59.92K USD | $7.89 8.62 USD | $8.18 8.94 USD | $16.22B 17.73B USD | 18.38 | $0.44 0.48 USD | |
| Brambles Limited BXBLY | $23.98 — |
+0.17
|
$17.72B — | $9.25K — | $23.82 — | $25.12 — | $17.72B — | 20.15 | $1.19 — | |
| The Clorox Company CLX | $143.86 — |
-3.25
|
$17.72B — | $2.08M — | $143.37 — | $150.84 — | $17.72B — | 39.19 | $3.67 — | |
| Snam S.p.A. SRG.MI | $4.68 5.11 USD |
-2.71
|
$16.21B 17.72B USD | $9.11M 9.96M USD | $4.51 4.93 USD | $4.69 5.12 USD | $16.21B 17.72B USD | 12.30 | $0.38 0.42 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $54.49M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.46T 17.68B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.46T 17.68B USD | 11.17 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.46T 17.67B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.46T 17.67B USD | 11.16 | $33.49 0.41 USD | |
| SHANG PORT GP 600018.SS | $5.45 0.76 USD |
-5.38
|
$126.88B 17.64B USD | $79.6M 11.07M USD | $5.3 0.74 USD | $5.65 0.79 USD | $126.88B 17.64B USD | 8.51 | $0.64 0.09 USD | |
| SGS SA SGSOY | $9.19 — |
-0.11
|
$17.63B — | $1.66K — | $9.2 — | $9.43 — | $17.63B — | 27.02 | $0.34 — | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$23.71B 17.59B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $23.71B 17.59B USD | 0 | -$2.11 -1.5 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.27 11.27 USD |
-1.52
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.51 0.56 USD | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.28
|
$17.58B — | $94.57K — | $24.95 — | $25.22 — | $17.58B — | 7.21 | $3.48 — | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$137.36B 17.56B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $137.36B 17.56B USD | 10.34 | $1.88 0.24 USD | |
| Toast TOST | $29.11 — |
-4.68
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$17.55B — | $114.87K — | $368.44 — | $381.35 — | $17.55B — | 51.55 | $7.18 — | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
-7.66
|
$137.25B 17.55B USD | $55.73M 7.13M USD | $12.46 1.59 USD | $13.02 1.66 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| Ørsted A/S DNNGY | $13.55 — |
-0.37
|
$17.52B — | $14.45K — | $13.6 — | $14.45 — | $17.52B — | 0 | -$0.11 — | |
| NiSource NI | $37.22 — |
-6.36
|
$17.52B — | $8.1M — | $36.86 — | $39.84 — | $17.52B — | 22.97 | $1.62 — | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$125.97B 17.52B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $125.97B 17.52B USD | 5.62 | $8.41 1.17 USD | |
| Williams-Sonoma WSM | $141.68 — |
+2.03
|
$17.5B — | $6.4M — | $130.07 — | $150.56 — | $17.5B — | 16.13 | $8.78 — | |
| Pinterest PINS | $25.78 — |
-6.29
|
$17.48B — | $22.72M — | $24.91 — | $26.33 — | $17.48B — | 9.65 | $2.67 — | |
| Loews L | $83.12 — |
-8.77
|
$17.48B — | $933.94K — | $82.75 — | $89.31 — | $17.48B — | 12.96 | $6.41 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$125.67B 17.47B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $125.67B 17.47B USD | 9.09 | $1.62 0.23 USD | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| Straumann Holding AG SAUHY | $10.6 — |
-0.28
|
$17.44B — | $6.15K — | $10.63 — | $11.15 — | $17.44B — | 32.12 | $0.33 — | |
| Saudi Electricity Company 5110.SR | $14.6 3.89 USD |
-0.14
|
$65.33B 17.43B USD | $4.43M 1.18M USD | $13.96 3.72 USD | $14.74 3.93 USD | $65.33B 17.43B USD | 0 | -$0.46 -0.1 USD | |
| Cameco Corporation CCO.TO | $53.83 39.95 USD |
-6.63
|
$23.43B 17.39B USD | $1.9M 1.41M USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.43B 17.39B USD | 138.02 | $0.39 0.29 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
-2.67
|
$15.87B 17.35B USD | $3K 3.28K USD | $94 102.75 USD | $95.1 103.96 USD | $15.87B 17.35B USD | 24.31 | $3.89 4.25 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| Kerry Group plc KRZ.IR | $94.4 103.19 USD |
-2.73
|
$15.86B 17.34B USD | $139.61K 152.61K USD | $92.85 101.5 USD | $95.2 104.07 USD | $15.86B 17.34B USD | 24.32 | $3.88 4.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.55 5.95 USD |
-12
|
$135.37B 17.31B USD | $8.23M 1.05M USD | $45 5.75 USD | $49.35 6.31 USD | $135.37B 17.31B USD | 15.16 | $3.07 0.39 USD | |
| TECHTRONIC IND 0669.HK | $73.9 9.45 USD |
-10.1
|
$135.35B 17.31B USD | $26.15M 3.34M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.35B 17.31B USD | 15.55 | $4.75 0.61 USD | |
| Teva Pharmaceutical Industries TEVA | $13.8 — |
-7.07
|
$17.29B — | $18.08M — | $13.36 — | $14.53 — | $17.29B — | 0 | -$1.45 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.45 2.01 USD |
-7.61
|
$124.37B 17.29B USD | $131.19M 18.24M USD | $14.08 1.96 USD | $14.75 2.05 USD | $124.37B 17.29B USD | 11.03 | $1.31 0.18 USD | |
| GEELY AUTO 0175.HK | $13.42 1.72 USD |
-20.97
|
$135.24B 17.29B USD | $219M 28M USD | $13.26 1.7 USD | $15.44 1.97 USD | $135.24B 17.29B USD | 7.71 | $1.74 0.22 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.18 46.14 USD |
-8.96
|
$23.27B 17.27B USD | $4.12M 3.06M USD | $61.37 45.54 USD | $66.13 49.07 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| Snam S.p.A. 0NQP.IL | $4.66 5.09 USD |
-3.34
|
$15.8B 17.27B USD | $196.44K 214.74K USD | $4.52 4.94 USD | $4.68 5.11 USD | $15.8B 17.27B USD | 23.27 | $0.2 0.22 USD | |
| TDK Corporation TTDKY | $8.48 — |
+0.36
|
$17.27B — | $36.27K — | $8.4 — | $8.75 — | $17.27B — | 14.37 | $0.59 — | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.19 | $1.11K 7.52 USD | |
| Legal & General Group Plc LGI.F | $2.57 2.81 USD |
-4.35
|
$15.78B 17.25B USD | $15.8K 17.27K USD | $2.46 2.69 USD | $2.57 2.81 USD | $15.78B 17.25B USD | 85.70 | $0.03 0.03 USD | |
| Straumann Holding AG 0QMV.IL | $90.76 103.27 USD |
-1.99
|
$15.16B 17.24B USD | $4.35K 4.95K USD | $83.36 94.85 USD | $90.76 103.27 USD | $15.16B 17.24B USD | 38.62 | $2.35 2.67 USD | |
| Amphenol Corporation 0HFB.L | $58 — |
-2.45
|
$17.24B — | $48 — | $56.16 — | $58 — | $17.24B — | 21.52 | $2.69 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.34M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| RB Global, Inc. RBA | $91.81 — |
-6.35
|
$17.19B — | $1.25M — | $91.4 — | $95.62 — | $17.19B — | 45.67 | $2.01 — | |
| State Street Corporation STT-PG | $22.36 — |
-0.27
|
$17.19B — | $71.57K — | $22.06 — | $22.48 — | $17.19B — | 3.03 | $7.38 — | |
| United Microelectronics UMC | $6.23 — |
-3.26
|
$17.19B — | $18.96M — | $6.17 — | $6.37 — | $17.19B — | 11.12 | $0.56 — | |
| STMicroelectronics N.V. STMPA.PA | $16.39 17.92 USD |
-3.71
|
$15.71B 17.17B USD | $2.8M 3.06M USD | $15.5 16.94 USD | $16.58 18.12 USD | $15.71B 17.17B USD | 10.92 | $1.5 1.64 USD | |
| Carlsberg A/S CABGY | $24.93 — |
-0.08
|
$17.16B — | $5.4K — | $24.95 — | $25.54 — | $17.16B — | 16.50 | $1.51 — | |
| Halliburton Company 0R23.L | $19.8 — |
-12.3
|
$17.15B — | $625 — | $19.5 — | $20 — | $17.15B — | 11.46 | $1.73 — | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$17.15B — | $24.76K — | $44.9 — | $46.68 — | $17.15B — | 18.40 | $2.45 — | |
| Yum China Holdings, Inc. 9987.HK | $357.8 45.75 USD |
-13.99
|
$134.05B 17.14B USD | $1.74M 222.05K USD | $355.2 45.42 USD | $375 47.95 USD | $134.05B 17.14B USD | 19.72 | $18.14 2.32 USD | |
| Koninklijke KPN KKPNF | $4.4 — |
+4.02
|
$17.1B — | $2.06K — | $4.4 — | $4.4 — | $17.1B — | 20.00 | $0.22 — | |
| Nidec NJDCY | $3.51 — |
-2.5
|
$17.09B — | $50.21K — | $3.5 — | $3.66 — | $17.09B — | 20.64 | $0.17 — | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$17.07B — | $26.42K — | $4.27 — | $4.35 — | $17.07B — | 19.40 | $0.22 — | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.42 | $9.23 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.65 166.87 USD |
-7.2
|
$15.6B 17.06B USD | $34.29K 37.48K USD | $149.45 163.37 USD | $153.85 168.18 USD | $15.6B 17.06B USD | 84.33 | $1.81 1.98 USD | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.68B 17.06B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.68B 17.06B USD | 4.94 | $1.08 0.15 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.05 9.89 USD |
-5.16
|
$15.6B 17.05B USD | $21.81K 23.84K USD | $7.64 8.35 USD | $9.06 9.9 USD | $15.6B 17.05B USD | 0 | -$0.06 -0.06 USD | |
| Synchrony Financial SYF | $43.81 — |
-5.91
|
$17.03B — | $9.5M — | $41.31 — | $44.67 — | $17.03B — | 5.12 | $8.55 — | |
| NRG Energy NRG | $83.61 — |
-9.87
|
$17.03B — | $6.87M — | $82.01 — | $91.25 — | $17.03B — | 16.75 | $4.99 — | |
| MTU Aero Engines AG MTUAY | $154.95 — |
-0.67
|
$17.02B — | $706 — | $154.76 — | $156.93 — | $17.02B — | 24.63 | $6.29 — | |
| Astellas Pharma Inc. ALPMY | $9.19 — |
-0.33
|
$17.01B — | $15.06K — | $9.15 — | $9.32 — | $17.01B — | 0 | -$0.22 — | |
| CHINA CSSC 600150.SS | $27.32 3.8 USD |
-9.98
|
$122.19B 16.99B USD | $74.3M 10.33M USD | $27.32 3.8 USD | $29 4.03 USD | $122.19B 16.99B USD | 46.30 | $0.59 0.08 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.81 — |
-11.35
|
$16.98B — | $4.61K — | $12.8 — | $13.1 — | $16.98B — | 12.81 | $1 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$16.96B — | $6.24K — | $17.86 — | $18.99 — | $16.96B — | 13.95 | $1.29 — | |
| Nintendo Co., Ltd. 0K85.L | $16.6 — |
-1.83
|
$16.96B — | $17.59K — | $15.4 — | $16.67 — | $16.96B — | 4.47 | $3.71 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.94B — | $201 — | $12.5 — | $12.8 — | $16.94B — | 17.36 | $0.72 — | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 76.50 | $1 0.66 USD | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.8B 16.94B USD | $80.49M 11.19M USD | $8.39 1.17 USD | $9.1 1.27 USD | $121.8B 16.94B USD | 6.20 | $1.4 0.19 USD | |
| Hubbell Incorporated HUBB | $315.94 — |
-1.68
|
$16.93B — | $1.16M — | $299.63 — | $320.35 — | $16.93B — | 21.97 | $14.38 — | |
| Alfa Laval AB (publ) ALFVY | $39.49 — |
+0.38
|
$16.91B — | $7.27K — | $39.34 — | $40.03 — | $16.91B — | 21.81 | $1.81 — | |
| Hormel Foods HRL | $30.74 — |
-2.23
|
$16.9B — | $4.26M — | $30.58 — | $32.06 — | $16.9B — | 22.27 | $1.38 — | |
| Pan Pacific DQJCY | $27.46 — |
+1.4
|
$16.9B — | $816 — | $27.08 — | $27.34 — | $16.9B — | 25.66 | $1.07 — | |
| Regions Financial RF | $18.66 — |
-4.84
|
$16.9B — | $14.88M — | $18.03 — | $19.03 — | $16.9B — | 9.66 | $1.93 — | |
| AngloGold Ashanti AU | $33.55 — |
-9.25
|
$16.89B — | $4.2M — | $33.1 — | $35.51 — | $16.89B — | 14.39 | $2.33 — | |
| Fresenius Medical Care AG 0H9X.IL | $42.7 46.68 USD |
-3.88
|
$15.45B 16.89B USD | $1.05K 1.15K USD | $40.91 44.72 USD | $42.7 46.68 USD | $15.45B 16.89B USD | 21.03 | $2.03 2.22 USD | |
| Realty Income Corporation 0KUE.L | $53.5 — |
-4.26
|
$16.87B — | $795 — | $53.5 — | $54.6 — | $16.87B — | 54.31 | $0.99 — | |
| ABN AMRO Bank AAVMY | $18.63 — |
-0.8
|
$16.84B — | $1.25K — | $18.65 — | $19.05 — | $16.84B — | 6.29 | $2.96 — | |
| GFL Environmental GFL | $44.73 — |
-7.06
|
$16.83B — | $3.84M — | $44.24 — | $47.42 — | $16.83B — | 0 | -$1.49 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.65 3.29 USD |
-2.11
|
$121.03B 16.83B USD | $43.29M 6.02M USD | $22.91 3.19 USD | $23.94 3.33 USD | $121.03B 16.83B USD | 16.19 | $1.46 0.2 USD | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.24M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.39T 16.8B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.8B USD | 31.33 | $161.64 1.96 USD | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| Telefônica Brasil S.A. VIVT3.SA | $51.05 10.35 USD |
-2.59
|
$82.75B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.75B 16.77B USD | 15.10 | $3.38 0.69 USD | |
| Northern Trust NTRS | $86.01 — |
-5.05
|
$16.77B — | $2.98M — | $83.85 — | $87.63 — | $16.77B — | 8.80 | $9.77 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.55 1.13 USD |
-10
|
$527.33B 16.76B USD | $50.24M 1.6M USD | $35.55 1.13 USD | $36.85 1.17 USD | $527.33B 16.76B USD | 15.12 | $2.35 0.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.56 1.7 USD |
-8.44
|
$15.33B 16.76B USD | $45.9K 50.17K USD | $1.56 1.7 USD | $1.62 1.77 USD | $15.33B 16.76B USD | 9.72 | $0.16 0.17 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.38T 16.74B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.8 3.67 USD |
-0.51
|
$532.61B 16.73B USD | $17.09M 536.6K USD | $113.5 3.56 USD | $117.5 3.69 USD | $532.61B 16.73B USD | 34.76 | $3.36 0.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.86 4.22 USD |
-2.43
|
$15.28B 16.7B USD | $5.58M 6.1M USD | $3.77 4.12 USD | $3.89 4.25 USD | $15.28B 16.7B USD | 19.30 | $0.2 0.22 USD | |
| AerCap AER | $89.41 — |
-9.37
|
$16.7B — | $4.11M — | $89.17 — | $96.26 — | $16.7B — | 8.28 | $10.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||