Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grab GRAB | $4.97 — |
+2.05
|
$20.08B — | $32.32M — | $4.81 — | $5.05 — | $20.08B — | 497.00 | $0.01 — | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| Techtronic Industries Company Limited TTNDY | $54.22 — |
-3.64
|
$20.02B — | $3.82K — | $54.13 — | $54.55 — | $20.02B — | 18.44 | $2.94 — | |
| Snam S.p.A. SNMRY | $11.64 — |
-2.35
|
$20.01B — | $61 — | $11.65 — | $11.68 — | $20.01B — | 12.51 | $0.93 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.81 1.64 USD |
-1.58
|
$143.93B 20.01B USD | $41.52M 5.77M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.93B 20.01B USD | 7.24 | $1.63 0.23 USD | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
| Global Payments GPN | $80.08 — |
-2.16
|
$19.96B — | $1.47M — | $79.32 — | $82.05 — | $19.96B — | 12.95 | $6.18 — | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
-0.38
|
$18.25B 19.95B USD | $103.07K 112.67K USD | $64.7 70.73 USD | $65.2 71.27 USD | $18.25B 19.95B USD | 36.81 | $1.76 1.92 USD | |
| Resona Holdings, Inc. 8308.T | $1,294 8.73 USD |
-0.96
|
$2.95T 19.93B USD | $4.12M 27.8K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.95T 19.93B USD | 14.00 | $92.37 0.62 USD | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.93B — | $2.98M — | $60.15 — | $62.01 — | $19.93B — | 21.45 | $2.83 — | |
| Legal & General LGGNF | $3.49 — |
+3.25
|
$19.86B — | $7K — | $3.5 — | $3.5 — | $19.86B — | 87.25 | $0.04 — | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| First Solar FSLR | $177.06 — |
-4.31
|
$19.84B — | $3.69M — | $175.38 — | $183.88 — | $19.84B — | 15.04 | $11.77 — | |
| RB Global, Inc. RBA.TO | $144.35 107.12 USD |
+0.32
|
$26.73B 19.84B USD | $279.23K 207.21K USD | $143.12 106.2 USD | $144.83 107.47 USD | $26.73B 19.84B USD | 52.11 | $2.77 2.06 USD | |
| Straumann Holding AG 0QMV.IL | $104.35 118.73 USD |
-1.23
|
$17.42B 19.83B USD | $17.55K 19.97K USD | $0 0 USD | $0 0 USD | $17.42B 19.83B USD | 44.40 | $2.35 2.67 USD | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Xero Limited XRO.AX | $179.97 119.11 USD |
+0.78
|
$29.93B 19.81B USD | $129.33K 85.6K USD | $179.24 118.63 USD | $182.89 121.05 USD | $29.93B 19.81B USD | 134.30 | $1.34 0.89 USD | |
| Invitation Homes INVH | $32.31 — |
-0.95
|
$19.8B — | $2.97M — | $32.16 — | $32.81 — | $19.8B — | 41.42 | $0.78 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.4 237.65 USD |
-1.67
|
$18.09B 19.78B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $18.09B 19.78B USD | 30.11 | $7.22 7.89 USD | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.75B — | $838.35K — | $173.08 — | $176.11 — | $19.75B — | 21.96 | $7.92 — | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $1.5K 1.11K USD | $0 0 USD | $0 0 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Western Digital Corporation 0QZF.L | $66.03 — |
-0.56
|
$19.71B — | $1.16K — | $65.49 — | $66.04 — | $19.71B — | 11.43 | $5.78 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $996 12.05 USD |
+0.49
|
$1.63T 19.7B USD | $315.39K 3.82K USD | $988.2 11.96 USD | $1,005 12.16 USD | $1.63T 19.7B USD | 119.56 | $8.33 0.1 USD | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.69B — | $13.21M — | $15.51 — | $16.09 — | $19.69B — | 16.37 | $0.98 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.04
|
$619.31B 19.68B USD | $3.61M 114.58K USD | $141.5 4.5 USD | $143.5 4.56 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Ball Corporation 0HL5.L | $58.86 — |
+0.05
|
$19.66B — | $484 — | $58.4 — | $59 — | $19.66B — | 17.24 | $3.41 — | |
| Coloplast A/S COLO-B.CO | $594.8 87.21 USD |
-1.33
|
$134.05B 19.65B USD | $198.94K 29.17K USD | $594 87.09 USD | $604.6 88.65 USD | $134.05B 19.65B USD | 29.46 | $20.19 2.96 USD | |
| RB Global, Inc. RBA | $105.59 — |
-0.02
|
$19.63B — | $1.17M — | $104.91 — | $105.97 — | $19.63B — | 52.01 | $2.03 — | |
| Essex Property Trust ESS | $283.59 — |
-0.21
|
$19.62B — | $293.56K — | $281.59 — | $287.75 — | $19.62B — | 27.16 | $10.44 — | |
| Yum China Holdings, Inc. 0M30.L | $47.75 — |
+4.3
|
$19.6B — | $2.53K — | $46.59 — | $48.1 — | $19.6B — | 24.09 | $1.98 — | |
| Prysmian S.p.A. 0NUX.IL | $59.62 65.17 USD |
+0.66
|
$17.93B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93B 19.6B USD | 24.73 | $2.41 2.63 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.23
|
$26.38B 19.58B USD | $627 465.27 USD | $26.4 19.59 USD | $26.41 19.6 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Casey's General Stores CASY | $526.16 — |
+1.73
|
$19.56B — | $305.46K — | $514.14 — | $526.33 — | $19.56B — | 35.96 | $14.63 — | |
| Nippon Steel Corporation 5401.T | $2,769 18.69 USD |
+1.21
|
$2.9T 19.56B USD | $2.34M 15.82K USD | $2,719.5 18.36 USD | $2,770 18.7 USD | $2.9T 19.56B USD | 8.26 | $335.16 2.26 USD | |
| Weyerhaeuser Company 0LWG.L | $26.26 — |
-0.87
|
$19.54B — | $843 — | $25.82 — | $26.36 — | $19.54B — | 7.31 | $3.59 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.52B — | $1.15M — | $74.75 — | $76.09 — | $19.52B — | 0 | -$3.26 — | |
| CHINA COAL 1898.HK | $9.39 1.2 USD |
+1.51
|
$152.34B 19.48B USD | $10.1M 1.29M USD | $9.25 1.18 USD | $9.41 1.2 USD | $152.34B 19.48B USD | 6.61 | $1.42 0.18 USD | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.99
|
$19.48B — | $5.76K — | $16.9 — | $17.12 — | $19.48B — | 89.05 | $0.19 — | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.47B — | $1.07M — | $129.08 — | $133.2 — | $19.47B — | 12.85 | $10.12 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Southwest Airlines LUV | $33.81 — |
-0.79
|
$19.42B — | $8.57M — | $33.26 — | $34.45 — | $19.42B — | 37.98 | $0.89 — | |
| SD GOLD 1787.HK | $26.9 3.44 USD |
+0.37
|
$151.63B 19.39B USD | $5.31M 679.17K USD | $26.9 3.44 USD | $27.5 3.52 USD | $151.63B 19.39B USD | 38.42 | $0.7 0.09 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.78 | $13.04 0.77 USD | |
| Loews L | $91.45 — |
-1.02
|
$19.37B — | $923.86K — | $91.13 — | $92.84 — | $19.37B — | 14.99 | $6.1 — | |
| Carlsberg A/S CABGY | $28.24 — |
-1.67
|
$19.34B — | $46.92K — | $28.13 — | $28.5 — | $19.34B — | 17.32 | $1.63 — | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.32B — | $9.52M — | $16.77 — | $17.1 — | $19.32B — | 0 | -$1.15 — | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.32B — | $3.14M — | $50.81 — | $51.81 — | $19.32B — | 24.50 | $2.1 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.36 — |
-2.9
|
$19.32B — | $13.59K — | $5.32 — | $5.52 — | $19.32B — | 10.93 | $0.49 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $150 19.18 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.5 4.52 USD |
+0.49
|
$138.59B 19.27B USD | $10.35M 1.44M USD | $32.36 4.5 USD | $32.88 4.57 USD | $138.59B 19.27B USD | 50.78 | $0.64 0.09 USD | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$19.25B — | $7.06M — | $24.54 — | $25.26 — | $19.25B — | 14.51 | $1.71 — | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Tapestry TPR | $92.47 — |
+2.52
|
$19.21B — | $4.92M — | $90.35 — | $92.62 — | $19.21B — | 24.33 | $3.8 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.55 20.28 USD |
+0.32
|
$17.55B 19.19B USD | $2.94K 3.21K USD | $0 0 USD | $0 0 USD | $17.55B 19.19B USD | 15.33 | $1.21 1.32 USD | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.18B — | $3.1M — | $11.7 — | $11.96 — | $19.18B — | 18.37 | $0.64 — | |
| Weyerhaeuser Company WY | $25.64 — |
-2.99
|
$19.17B — | $3.76M — | $25.56 — | $26.36 — | $19.17B — | 52.32 | $0.49 — | |
| SANDS CHINA LTD 1928.HK | $18.52 2.37 USD |
+1.09
|
$149.89B 19.17B USD | $14.42M 1.84M USD | $18.36 2.35 USD | $18.74 2.4 USD | $149.89B 19.17B USD | 18.33 | $1.01 0.13 USD | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$19.16B — | $159 — | $14.49 — | $14.52 — | $19.16B — | 103.71 | $0.14 — | |
| Groupon, Inc. 0R1H.L | $36.68 — |
+2.97
|
$19.12B — | $1.74K — | $35.23 — | $36.94 — | $19.12B — | 16.61 | $2.21 — | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.16 6.12 USD |
+4.35
|
$25.47B 19.09B USD | $6.59M 4.94M USD | $7.81 5.85 USD | $8.16 6.12 USD | $25.47B 19.09B USD | 37.09 | $0.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $11.2 1.56 USD |
+0.18
|
$137.24B 19.08B USD | $10.65M 1.48M USD | $11.12 1.55 USD | $11.27 1.57 USD | $137.24B 19.08B USD | 8.61 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $18.22 2.33 USD |
+0.77
|
$149.23B 19.08B USD | $12.89M 1.65M USD | $18.06 2.31 USD | $18.48 2.36 USD | $149.23B 19.08B USD | 15.98 | $1.14 0.15 USD | |
| Varun Beverages Limited VBL.BO | $465.55 5.63 USD |
+0.32
|
$1.57T 19.05B USD | $526 6.36 USD | $465.55 5.63 USD | $465.55 5.63 USD | $1.57T 19.05B USD | 55.09 | $8.45 0.1 USD | |
| Nomura NMR | $6.28 — |
-3.53
|
$19.04B — | $491.38K — | $6.26 — | $6.41 — | $19.04B — | 8.37 | $0.75 — | |
| Hindalco Industries Limited HINDALCO.NS | $695.15 8.41 USD |
+0.44
|
$1.57T 19.01B USD | $308.98K 3.74K USD | $690.6 8.36 USD | $695.5 8.41 USD | $1.57T 19.01B USD | 9.66 | $71.91 0.87 USD | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.53 — |
-0.74
|
$18.97B — | $1.93K — | $200.01 — | $202.02 — | $18.97B — | 0 | -$3.98 — | |
| United Microelectronics UMC | $7.55 — |
-3.58
|
$18.96B — | $8.65M — | $7.5 — | $7.63 — | $18.96B — | 11.79 | $0.64 — | |
| China International Capital Corporation Limited 601995.SS | $35.78 4.97 USD |
+0.82
|
$136.28B 18.95B USD | $7.87M 1.09M USD | $35.47 4.93 USD | $35.86 4.99 USD | $136.28B 18.95B USD | 34.40 | $1.04 0.14 USD | |
| Varun Beverages Limited VBL.NS | $463.1 5.6 USD |
-0.2
|
$1.57T 18.95B USD | $699.99K 8.47K USD | $461.9 5.59 USD | $466.55 5.64 USD | $1.57T 18.95B USD | 54.80 | $8.45 0.1 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,867.5 12.61 USD |
-2.86
|
$2.81T 18.95B USD | $2.57M 17.35K USD | $1,863 12.58 USD | $1,931 13.03 USD | $2.81T 18.95B USD | 14.89 | $125.35 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $34.56 9.22 USD |
-0.12
|
$71.01B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 18.94B USD | 9.09 | $3.8 1.01 USD | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.9
|
$16.63B 18.92B USD | $189.56K 215.68K USD | $104.3 118.67 USD | $105.55 120.09 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.82 52.27 USD |
+0.39
|
$17.3B 18.92B USD | $20.73K 22.66K USD | $0 0 USD | $0 0 USD | $17.3B 18.92B USD | 23.55 | $2.03 2.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| Sands China Ltd. SCHYY | $23.29 — |
+2.55
|
$18.85B — | $296 — | $23.23 — | $23.37 — | $18.85B — | 18.05 | $1.29 — | |
| TPG TPG | $52.99 — |
-2
|
$18.85B — | $1.52M — | $52.57 — | $54.11 — | $18.85B — | 0 | -$0.31 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
-0.07
|
$1.56T 18.84B USD | $14.15K 171.18 USD | $5,677 68.68 USD | $5,705 69.02 USD | $1.56T 18.84B USD | 32.98 | $172.18 2.08 USD | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.82B — | $1.24M — | $78.05 — | $79.31 — | $18.82B — | 12.82 | $6.13 — | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.86
|
$134.8B 18.74B USD | $21.51M 2.99M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Tenaris S.A. TEN.MI | $16.2 17.7 USD |
-0.06
|
$17.14B 18.74B USD | $1.6M 1.74M USD | $15.97 17.45 USD | $16.42 17.95 USD | $17.14B 18.74B USD | 11.65 | $1.39 1.52 USD | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.73B — | $4.32K — | $44.1 — | $44.5 — | $18.73B — | 18.98 | $2.33 — | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-0.45
|
$146.44B 18.72B USD | $9.17M 1.17M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.44B 18.72B USD | 8.52 | $1.57 0.2 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,180.5 7.97 USD |
+0.08
|
$2.77T 18.72B USD | $967.4K 6.53K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.77T 18.72B USD | 20.67 | $57.09 0.39 USD | |
| Terna S.p.A. 0LBM.IL | $8.52 9.31 USD |
-0.23
|
$17.09B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 18.68B USD | 19.36 | $0.44 0.48 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $155.56 21.63 USD |
+7.86
|
$134.2B 18.66B USD | $29.21M 4.06M USD | $144.29 20.06 USD | $155.65 21.64 USD | $134.2B 18.66B USD | 72.01 | $2.16 0.3 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.66B — | $55 — | $8.97 — | $8.97 — | $18.66B — | 8.68 | $0.95 — | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$17.06B 18.65B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.06B 18.65B USD | 98.66 | $0.03 0.03 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| Prysmian S.p.A. PRY.MI | $59.38 64.91 USD |
+0.07
|
$17.03B 18.61B USD | $456.47K 498.98K USD | $59 64.49 USD | $59.88 65.46 USD | $17.03B 18.61B USD | 24.74 | $2.4 2.62 USD | |
| Pure Storage PSTG | $56.13 — |
-1.41
|
$18.61B — | $1.77M — | $55.62 — | $56.99 — | $18.61B — | 147.71 | $0.38 — | |
| Celestica Inc. CLS.TO | $210.47 156.18 USD |
-3.36
|
$25.04B 18.58B USD | $705.4K 523.45K USD | $210.15 155.94 USD | $217 161.03 USD | $25.04B 18.58B USD | 44.87 | $4.69 3.48 USD | |
| Insmed Incorporated INSM | $96.95 — |
-0.87
|
$18.58B — | $2.47M — | $95.01 — | $96.99 — | $18.58B — | 0 | -$5.93 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $31.09M 4.32M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
-1.06
|
$16.98B 18.56B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $16.98B 18.56B USD | 25.01 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $12.53K 1.84K USD | $0 0 USD | $0 0 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
| Twilio TWLO | $121.49 — |
+1.01
|
$18.55B — | $1.36M — | $118.9 — | $121.96 — | $18.55B — | 0 | -$0.23 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||