Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining
LUNMF
US
|
$22.20 — |
+4.23
|
$18.90B — | $3.83K — | $21.92 — | $22.20 — | $18.90B — | 14.23 | $1.56 — |
|
|
Bunge Global
BG
US
|
$98.19 — |
+3.66
|
$18.87B — | $1.11M — | $95.76 — | $98.83 — | $18.87B — | 16.87 | $5.82 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€78.10 90.15 USD |
+3.03
|
€16.34B 18.86B USD | €284.48K 328.38K USD | €76.45 88.25 USD | €78.35 90.44 USD | €16.34B 18.86B USD | 8.02 | €9.73 11.23 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 287.00 28.01 USD |
+2.21
|
SEK 193.20B 18.86B USD | SEK 1.92M 187.72K USD | SEK 279.60 27.29 USD | SEK 289.80 28.29 USD | SEK 193.20B 18.86B USD | 17.56 | SEK 16.34 1.59 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,316 8.11 USD |
+1.35
|
¥3T 18.82B USD | ¥5M 28.93K USD | ¥1,282 7.9 USD | ¥1,316 8.11 USD | ¥3T 18.82B USD | 21.33 | ¥62 0.38 USD | ||
International Paper
IP
US
|
$35.47 — |
+1
|
$18.78B — | $2.84M — | $35.39 — | $37.14 — | $18.78B — | 0 | -$6.16 — |
|
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.80 1.11 USD |
-0.43
|
NT$590.72B 18.77B USD | NT$58.21M 1.85M USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$590.72B 18.77B USD | 21.34 | NT$1.63 0.05 USD | ||
Rogers Communications
RCI
US
|
$34.74 — |
+4.11
|
$18.77B — | $423.04K — | $33.87 — | $34.99 — | $18.77B — | 29.94 | $1.16 — |
|
|
SS&C
SSNC
US
|
$79.94 — |
-1.17
|
$18.76B — | $1.15M — | $78.01 — | $80.92 — | $18.76B — | 23.03 | $3.47 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.03 — |
+1.65
|
$18.74B — | $12.73K — | $7.90 — | $8.14 — | $18.74B — | 5.05 | $1.59 — |
|
|
Essex Property Trust
ESS
US
|
$271.81 — |
+2.61
|
$18.73B — | $208.91K — | $266.84 — | $272.01 — | $18.73B — | 50.42 | $5.39 — |
|
|
F5
FFIV
US
|
$329.64 — |
-0.45
|
$18.73B — | $442.16K — | $325.13 — | $337.10 — | $18.73B — | 25.81 | $12.77 — |
|
|
Jacobs
J
US
|
$158.59 — |
-0.79
|
$18.73B — | $532.36K — | $156.90 — | $162.00 — | $18.73B — | 52.68 | $3.01 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 557.00K 81.67K USD | DKK 448.20 65.72 USD | DKK 463.80 68 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Rollins
ROL
US
|
$38.88 — |
+4.1
|
$18.71B — | $3.42M — | $37.57 — | $39.10 — | $18.71B — | 35.66 | $1.09 — |
|
|
Bouygues SA
EN.PA
FR
|
€41.98 48.46 USD |
+2.32
|
€16.18B 18.67B USD | €801.23K 924.88K USD | €41.03 47.36 USD | €42.15 48.66 USD | €16.18B 18.67B USD | 12.79 | €3.28 3.79 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,460 46 USD |
+1.21
|
¥3T 18.56B USD | ¥3M 19.15K USD | ¥7,237 44.62 USD | ¥7,460 46 USD | ¥3T 18.56B USD | 13.89 | ¥537 3.31 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
Valterra Platinum
ANGPY
US
|
$11.70 — |
+6.95
|
$18.54B — | $15.81K — | $11.49 — | $11.70 — | $18.54B — | 8.60 | $1.36 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €36.31K 41.92K USD | €9.73 11.23 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.91 — |
+2.51
|
$18.52B — | $90.03K — | $4.89 — | $4.93 — | $18.52B — | 18.88 | $0.26 — |
|
|
APi Group
APG
US
|
$43.49 — |
-6.2
|
$18.50B — | $2.72M — | $42.92 — | $46.53 — | $18.50B — | 0 | -$0.57 — |
|
|
Unity Software
U
US
|
$42.01 — |
+3.78
|
$18.49B — | $9.70M — | $39.04 — | $42.78 — | $18.49B — | 0 | -$1.36 — |
|
|
TD SYNNEX
SNX
US
|
$230.61 — |
+1.13
|
$18.49B — | $461.60K — | $225.05 — | $232.49 — | $18.49B — | 13.76 | $16.83 — |
|
|
Medpace
MEDP
US
|
$660.30 — |
-0.48
|
$18.47B — | $95.02K — | $647.89 — | $676.68 — | $18.47B — | 36.66 | $18.01 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+3.2
|
CHF 14.72B 18.47B USD | CHF 460.41K 577.62K USD | CHF 69.50 87.17 USD | CHF 71.90 90.18 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,686 16.56 USD |
+1.17
|
¥3T 18.45B USD | ¥8M 47.16K USD | ¥2,628 16.2 USD | ¥2,716 16.75 USD | ¥3T 18.45B USD | 9.06 | ¥296 1.83 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$268.00 8.52 USD |
+0.56
|
NT$580.23B 18.44B USD | NT$9.06M 287.91K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$580.23B 18.44B USD | 10.63 | NT$25.20 0.8 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.61 2.3 USD |
-1.33
|
CN¥124.95B 18.44B USD | CN¥49.38M 7.29M USD | CN¥15.49 2.29 USD | CN¥16.06 2.37 USD | CN¥124.95B 18.44B USD | 18.36 | CN¥0.85 0.13 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.36 USD |
+0.47
|
¥3T 18.43B USD | ¥5M 29.37K USD | ¥2,566 15.83 USD | ¥2,674 16.49 USD | ¥3T 18.43B USD | 11.30 | ¥235 1.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.89 47.41 USD |
-3.61
|
CA$24.83B 18.42B USD | CA$774.92K 575.04K USD | CA$63.34 47 USD | CA$65.50 48.6 USD | CA$24.83B 18.42B USD | 68.69 | CA$0.93 0.69 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€100.00 115.43 USD |
+1.52
|
€15.89B 18.35B USD | €392.06K 452.57K USD | €97.40 112.43 USD | €100.00 115.43 USD | €15.89B 18.35B USD | 25.51 | €3.92 4.52 USD | ||
ageas
AGESY
US
|
$87.65 — |
+3.15
|
$18.34B — | $120.00 — | $87.65 — | $87.65 — | $18.34B — | 7.70 | $11.37 — |
|
|
Nordson
NDSN
US
|
$328.46 — |
-0.79
|
$18.30B — | $151.60K — | $319.32 — | $335.80 — | $18.30B — | 33.24 | $9.88 — |
|
|
East West Bancorp
EWBC
US
|
$133.58 — |
+0.88
|
$18.27B — | $555.94K — | $132.43 — | $137.36 — | $18.27B — | 12.67 | $10.52 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥123.69B 18.25B USD | CN¥237.28M 35.01M USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥123.69B 18.25B USD | 7.13 | CN¥0.82 0.12 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.72 — |
+1.59
|
$18.24B — | $3.78K — | $14.64 — | $14.72 — | $18.24B — | 7.87 | $1.87 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$131.92 97.89 USD |
+0.95
|
CA$24.58B 18.24B USD | CA$121.96K 90.5K USD | CA$130.71 96.99 USD | CA$132.49 98.32 USD | CA$24.58B 18.24B USD | 41.09 | CA$3.21 2.38 USD | ||
Stanley Black & Decker
SWK
US
|
$120.67 — |
+15.34
|
$18.22B — | $3.27M — | $110.04 — | $122.68 — | $18.22B — | 29.50 | $4.09 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.76 — |
+1.9
|
$18.20B — | $10.82K — | $3.74 — | $3.79 — | $18.20B — | 22.11 | $0.17 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+3.82
|
€15.77B 18.2B USD | €61.50M 71M USD | €1.06 1.22 USD | €1.11 1.28 USD | €15.77B 18.2B USD | 18.13 | €0.06 0.07 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.18 90.25 USD |
+2.71
|
€15.76B 18.19B USD | €402.75K 464.91K USD | €76.50 88.31 USD | €78.46 90.57 USD | €15.76B 18.19B USD | 15.26 | €5.12 5.91 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥123.11B 18.17B USD | CN¥38.88M 5.74M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.11B 18.17B USD | 15.98 | CN¥0.67 0.1 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
-1.14
|
$18.14B — | $100.00 — | $1.71 — | $1.71 — | $18.14B — | 15.79 | $0.11 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.50 4.32 USD |
+6.75
|
TRY 577.50B 18.14B USD | TRY 48.03M 1.51M USD | TRY 131.70 4.14 USD | TRY 139.70 4.39 USD | TRY 577.50B 18.14B USD | 4.74 | TRY 28.95 0.91 USD | ||
Bouygues
BOUYY
US
|
$9.40 — |
+3.18
|
$18.11B — | $1.21K — | $9.40 — | $9.40 — | $18.11B — | 12.36 | $0.76 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.91 22.98 USD |
-0.55
|
€15.67B 18.09B USD | €825.69K 953.13K USD | €19.80 22.85 USD | €20.35 23.49 USD | €15.67B 18.09B USD | 9.13 | €2.18 2.52 USD | ||
Telefônica Brasil
VIV
US
|
$11.32 — |
+3
|
$18.09B — | $1.71M — | $11.06 — | $11.39 — | $18.09B — | 14.51 | $0.78 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.57 — |
+4.52
|
$18.08B — | $509.00 — | $17.40 — | $17.57 — | $18.08B — | 12.55 | $1.40 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$88.03 65.32 USD |
-5.31
|
CA$24.35B 18.07B USD | CA$215.88K 160.2K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.35B 18.07B USD | 12.66 | CA$6.95 5.16 USD | ||
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
+2.12
|
€15.64B 18.06B USD | €34.14K 39.4K USD | €169.80 196.01 USD | €173.20 199.93 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.88 81.82 USD |
+5.62
|
€15.63B 18.05B USD | €27.64K 31.91K USD | €69.90 80.69 USD | €71.52 82.56 USD | €15.63B 18.05B USD | 22.35 | €3.17 3.66 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$766.68 45.4 USD |
+4.37
|
MX$304.74B 18.04B USD | MX$227.98K 13.5K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$304.74B 18.04B USD | 7.88 | MX$97.25 5.76 USD | ||
Host Hotels & Resorts
HST
US
|
$25.97 — |
+0.74
|
$18.04B — | $4.63M — | $25.77 — | $26.05 — | $18.04B — | 17.42 | $1.49 — |
|
|
ITT
ITT
US
|
$200.82 — |
-2.09
|
$18.04B — | $548.94K — | $195.46 — | $208.99 — | $18.04B — | 39.29 | $5.11 — |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.47 — |
+2.54
|
$18.04B — | $2.54M — | $8.24 — | $8.55 — | $18.04B — | 7.99 | $1.06 — | ||
Koninklijke KPN
KKPNF
US
|
$4.78 — |
-1.04
|
$18.03B — | $385.00 — | $4.78 — | $4.78 — | $18.03B — | 18.38 | $0.26 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.24
|
CN¥122.15B 18.02B USD | CN¥47.69M 7.04M USD | CN¥16.66 2.46 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.26 | CN¥2.69 0.4 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.14 | $1.32 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.19 5.11 USD |
+3.79
|
R$88.83B 18B USD | R$12.69M 2.57M USD | R$24.42 4.95 USD | R$25.27 5.12 USD | R$88.83B 18B USD | 10.53 | R$2.39 0.48 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥121.96B 17.99B USD | CN¥19.81M 2.92M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.96B 17.99B USD | 20.08 | CN¥0.71 0.1 USD | ||
|
Hongkong Land
HNGKY
US
|
$42.25 — |
+1.93
|
$17.99B — | $506.00 — | $42.25 — | $42.49 — | $17.99B — | 8.07 | $5.23 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.80 — |
+7.49
|
$17.99B — | $1.33M — | $4.72 — | $4.81 — | $17.99B — | 15.49 | $0.31 — |
|
|
nVent Electric
NVT
US
|
$111.25 — |
-13.94
|
$17.98B — | $2.92M — | $109.42 — | $123.20 — | $17.98B — | 27.00 | $4.12 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.51 15.6 USD |
+4.49
|
€15.56B 17.96B USD | €489.10K 564.59K USD | €13.34 15.4 USD | €13.72 15.84 USD | €15.56B 17.96B USD | 32.16 | €0.42 0.48 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.03 19.66 USD |
-0.61
|
€15.56B 17.96B USD | €317.60K 366.62K USD | €16.93 19.54 USD | €17.25 19.91 USD | €15.56B 17.96B USD | 25.41 | €0.67 0.77 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.26 — |
+2.63
|
$17.92B — | $461.00K — | $59.79 — | $61.44 — | $17.92B — | 16.16 | $3.79 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.09 — |
-0.73
|
$17.91B — | $1.50K — | $4.09 — | $4.09 — | $17.91B — | 13.19 | $0.31 — |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹424.00 5.13 USD |
+6.15
|
₹1.48T 17.86B USD | ₹833.61K 10.09K USD | ₹405.00 4.9 USD | ₹425.70 5.15 USD | ₹1.48T 17.86B USD | 51.89 | ₹8.17 0.1 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.90 20.98 USD |
+3.57
|
SEK 182.96B 17.86B USD | SEK 835.30K 81.54K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.96B 17.86B USD | 14.70 | SEK 14.61 1.43 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹423.85 5.13 USD |
+5.96
|
₹1.48T 17.86B USD | ₹19.98M 241.7K USD | ₹405.25 4.9 USD | ₹425.95 5.15 USD | ₹1.48T 17.86B USD | 51.25 | ₹8.27 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.55 12.81 USD |
+0.6
|
NOK 186.01B 17.84B USD | NOK 47.57K 4.56K USD | NOK 132.30 12.69 USD | NOK 134.00 12.85 USD | NOK 186.01B 17.84B USD | 32.65 | NOK 4.09 0.39 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.75 1.63 USD |
-1.01
|
HK$139.55B 17.84B USD | HK$32.43M 4.15M USD | HK$12.42 1.59 USD | HK$12.86 1.64 USD | HK$139.55B 17.84B USD | 11.28 | HK$1.13 0.14 USD | ||
Coloplast
CLPBY
US
|
$7.91 — |
+7.04
|
$17.83B — | $73.58K — | $7.76 — | $7.91 — | $17.83B — | 37.66 | $0.21 — |
|
|
Kerry
KRYAY
US
|
$111.95 — |
+1.88
|
$17.79B — | $7.00 — | $111.95 — | $111.95 — | $17.79B — | 24.60 | $4.55 — |
|
|
NRG Energy
NRG
US
|
$85.78 — |
-10.89
|
$17.79B — | $6.16M — | $81.64 — | $92.00 — | $17.79B — | 22.15 | $3.82 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 5.50 | €0.03 0.03 USD | ||
News
NWS
US
|
$33.03 — |
+3.03
|
$17.77B — | $590.23K — | $32.55 — | $33.16 — | $17.77B — | 32.38 | $1.02 — |
|
|
Jones Lang LaSalle
JLL
US
|
$388.82 — |
+3.83
|
$17.76B — | $277.09K — | $373.75 — | $393.03 — | $17.76B — | 16.86 | $23.06 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.69 — |
-3.42
|
$17.76B — | $10.00K — | $45.37 — | $46.79 — | $17.76B — | 68.19 | $0.67 — |
|
|
Singapore Exchange
SPXCY
US
|
$33.14 — |
+4.97
|
$17.74B — | $21.00 — | $33.14 — | $33.14 — | $17.74B — | 33.14 | $1.00 — |
|
|
Hyatt Hotels
H
US
|
$189.89 — |
+2.4
|
$17.73B — | $313.67K — | $186.10 — | $190.57 — | $17.73B — | 98.90 | $1.92 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.94 19.56 USD |
+3.48
|
€15.36B 17.73B USD | €416.62K 480.92K USD | €16.14 18.63 USD | €17.11 19.75 USD | €15.36B 17.73B USD | 0 | -€8.02 -9.2 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+18.75
|
$17.73B — | $2.77K — | $0.94 — | $0.95 — | $17.73B — | 23.75 | $0.04 — |
|
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.62 3.66 USD |
+0.42
|
HK$138.56B 17.72B USD | HK$9.75M 1.25M USD | HK$28.22 3.61 USD | HK$28.64 3.66 USD | HK$138.56B 17.72B USD | 21.19 | HK$1.35 0.17 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.09 — |
+3.59
|
$17.71B — | $10.30K — | $8.09 — | $8.13 — | $17.71B — | 11.23 | $0.72 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,601.50 43.57 USD |
-1.75
|
₹1.46T 17.7B USD | ₹4.21M 50.98K USD | ₹3,576.80 43.27 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.7B USD | 52.39 | ₹68.74 0.83 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.14 85.44 USD |
+1.33
|
CA$23.84B 17.69B USD | CA$542.04K 402.23K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.84B 17.69B USD | 14.30 | CA$8.05 5.97 USD | ||
Exelixis
EXEL
US
|
$72.42 — |
+0.15
|
$17.67B — | $1.19M — | $71.31 — | $73.41 — | $17.67B — | 21.68 | $3.34 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.90 6.76 USD |
+0.38
|
HK$138.06B 17.65B USD | HK$3.10M 396.28K USD | HK$51.20 6.55 USD | HK$53.15 6.8 USD | HK$138.06B 17.65B USD | 14.77 | HK$3.58 0.46 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.34 42.55 USD |
+6.78
|
CA$23.77B 17.64B USD | CA$469.24K 348.2K USD | CA$55.76 41.38 USD | CA$57.52 42.68 USD | CA$23.77B 17.64B USD | 12.27 | CA$4.67 3.47 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.30 67.18 USD |
+1.19
|
PLN 69.37B 17.63B USD | PLN 611.33K 155.38K USD | PLN 259.10 65.86 USD | PLN 267.90 68.09 USD | PLN 69.37B 17.63B USD | 11.39 | PLN 23.20 5.9 USD | ||
Plains All American Pipeline
PAA
US
|
$24.99 — |
-3.33
|
$17.63B — | $1.50M — | $24.94 — | $25.47 — | $17.63B — | 21.54 | $1.16 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 361.20 35.26 USD |
+1.98
|
SEK 180.60B 17.63B USD | SEK 67.88K 6.63K USD | SEK 345.60 33.73 USD | SEK 362.80 35.41 USD | SEK 180.60B 17.63B USD | 5.31 | SEK 68.01 6.64 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.48 67.88 USD |
+3.7
|
CA$23.75B 17.63B USD | CA$1.80M 1.34M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.75B 17.63B USD | 21.47 | CA$4.26 3.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
