Página de resultados 22 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.DE | $337.9 369.37 USD |
-1.6
|
$18.17B 19.87B USD | $76.66K 83.8K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.17B 19.87B USD | 29.28 | $11.54 12.61 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.77B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.77B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.78 4.13 USD |
-2.61
|
$18.12B 19.81B USD | $17.66M 19.3M USD | $3.74 4.09 USD | $3.97 4.34 USD | $18.12B 19.81B USD | 6.74 | $0.56 0.61 USD | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.24 | $8.79 — | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $2.22M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
+3.48
|
$134.94B 19.79B USD | $20.29K 2.97K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.77B — | $362 — | $11.79 — | $11.79 — | $19.77B — | 13.24 | $0.89 — | |
| Tyson Foods TSN | $55.48 — |
-1.47
|
$19.76B — | $2.37M — | $55.39 — | $56.55 — | $19.76B — | 21.58 | $2.57 — | |
| Gold Fields GFI | $22.04 — |
+0.09
|
$19.76B — | $2.29M — | $21.58 — | $22.22 — | $19.76B — | 15.97 | $1.38 — | |
| PulteGroup PHM | $98.58 — |
-0.52
|
$19.76B — | $1.78M — | $97.26 — | $98.83 — | $19.76B — | 6.96 | $14.16 — | |
| Brambles BMBLF | $14.43 — |
0
|
$19.76B — | $2 — | $13.39 — | $13.39 — | $19.76B — | 24.05 | $0.6 — | |
| Terna S.p.A. 0LBM.IL | $9.01 9.84 USD |
+0.63
|
$18.06B 19.75B USD | $27.35K 29.9K USD | $8.95 9.78 USD | $9.02 9.86 USD | $18.06B 19.75B USD | 20.46 | $0.44 0.48 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$154.43B 19.75B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.43B 19.75B USD | 11.90 | $1.84 0.24 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-3.16
|
$18.02B 19.7B USD | $2.85K 3.11K USD | $3.77 4.12 USD | $3.97 4.34 USD | $18.02B 19.7B USD | 6.84 | $0.55 0.6 USD | |
| Terna S.p.A. TRN.MI | $8.98 9.82 USD |
+0.6
|
$18.01B 19.69B USD | $2.47M 2.7M USD | $8.91 9.74 USD | $9.03 9.87 USD | $18.01B 19.69B USD | 17.26 | $0.52 0.57 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $5.16M 34.85K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.46 | $87.99 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.66 2.32 USD |
-1.3
|
$141.55B 19.68B USD | $42.63M 5.93M USD | $16.6 2.31 USD | $16.93 2.35 USD | $141.55B 19.68B USD | 9.46 | $1.76 0.24 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $6.17M 196K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Coca-Cola HBC AG CCHGY | $54.09 — |
+0.52
|
$19.66B — | $106 — | $53.48 — | $53.81 — | $19.66B — | 21.29 | $2.54 — | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
+1.44
|
$2.91T 19.63B USD | $9.04M 61.02K USD | $1,254.5 8.47 USD | $1,273.5 8.6 USD | $2.91T 19.63B USD | 13.70 | $92.43 0.62 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| SGS SA SGSOY | $10.3 — |
-0.19
|
$19.6B — | $4.2K — | $10.28 — | $10.32 — | $19.6B — | 28.61 | $0.36 — | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.76B 19.57B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.76B 19.57B USD | 18.35 | $1.7 0.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.05 — |
-2.31
|
$19.55B — | $270.83K — | $92.91 — | $95.2 — | $19.55B — | 15.79 | $5.89 — | |
| Brambles Limited BXBLY | $28.52 — |
-0.18
|
$19.52B — | $533 — | $28.43 — | $28.58 — | $19.52B — | 23.96 | $1.19 — | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1
|
$17.86B 19.52B USD | $182.4K 199.38K USD | $5.22 5.71 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.30 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.9 2.21 USD |
-1.97
|
$140.07B 19.48B USD | $50.47M 7.02M USD | $15.89 2.21 USD | $16.35 2.27 USD | $140.07B 19.48B USD | 19.62 | $0.81 0.11 USD | |
| SS&C SSNC | $78.9 — |
+0.47
|
$19.46B — | $857.73K — | $77.98 — | $79.4 — | $19.46B — | 24.50 | $3.22 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.13 | $1.8 — | |
| Teva Pharmaceutical Industries TEVA | $16.94 — |
+2.36
|
$19.43B — | $7.69M — | $16.39 — | $17.08 — | $19.43B — | 0 | -$1.15 — | |
| United Airlines Holdings, Inc. 0LIU.L | $73.87 — |
-2.37
|
$19.42B — | $80 — | $73.5 — | $75.5 — | $19.42B — | 0 | -$6.12 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.5 4.26 USD |
-1.09
|
$617.88B 19.4B USD | $14.44M 453.49K USD | $134.4 4.22 USD | $137.3 4.31 USD | $617.88B 19.4B USD | 39.50 | $3.43 0.11 USD | |
| Sonova Holding AG SONVY | $64.76 — |
-0.35
|
$19.4B — | $571 — | $64.59 — | $65 — | $19.4B — | 29.57 | $2.19 — | |
| International Flavors & Fragrances IFF | $75.72 — |
-1.75
|
$19.37B — | $2.02M — | $75.56 — | $77.34 — | $19.37B — | 0 | -$3.26 — | |
| Legal & General LGGNF | $3.37 — |
0
|
$19.33B — | $900 — | $3.25 — | $3.25 — | $19.33B — | 84.25 | $0.04 — | |
| Coles Group Limited COL.AX | $21.69 14.36 USD |
-0.37
|
$29.2B 19.33B USD | $1.17M 773.73K USD | $21.6 14.3 USD | $21.82 14.44 USD | $29.2B 19.33B USD | 26.13 | $0.83 0.55 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| Steel Dynamics STLD | $129.89 — |
-1.75
|
$19.28B — | $1.4M — | $129.5 — | $131.78 — | $19.28B — | 17.06 | $7.61 — | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.11
|
$17.63B 19.27B USD | $4.89M 5.35M USD | $5.22 5.71 USD | $5.27 5.76 USD | $17.63B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Northern Star Resources Limited NST.AX | $20.35 13.47 USD |
+0.49
|
$29.11B 19.27B USD | $5.89M 3.9M USD | $19.7 13.04 USD | $20.39 13.5 USD | $29.11B 19.27B USD | 24.81 | $0.82 0.54 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.21B — | $178.28K — | $38.66 — | $38.97 — | $19.21B — | 6.13 | $6.34 — | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-2.83
|
$603.34B 19.17B USD | $71.61M 2.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.9 -0.3 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| Carlsberg A/S CABGY | $28.62 — |
+0.21
|
$19.15B — | $111 — | $28.3 — | $28.56 — | $19.15B — | 18.34 | $1.56 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
0
|
$94.49B 19.15B USD | $0 0 USD | $41.44 8.4 USD | $41.44 8.4 USD | $94.49B 19.15B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.14 9.35 USD |
-0.06
|
$94.49B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.49B 19.15B USD | 10.98 | $4.2 0.85 USD | |
| Summit Therapeutics SMMT | $25.77 — |
+1.42
|
$19.14B — | $2.89M — | $25.05 — | $26.44 — | $19.14B — | 0 | -$0.34 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 19.91 | $6.33 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $4.5M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
| Essity AB (publ) 0RQD.IL | $280.9 27.42 USD |
-1.09
|
$194.81B 19.02B USD | $69.01K 6.74K USD | $279.7 27.3 USD | $282.6 27.59 USD | $194.81B 19.02B USD | 22.13 | $12.69 1.24 USD | |
| Coca-Cola HBC AG EEE.AT | $47.46 51.88 USD |
+0.98
|
$17.4B 19.02B USD | $18.19K 19.89K USD | $47 51.38 USD | $47.62 52.06 USD | $17.4B 19.02B USD | 21.09 | $2.25 2.46 USD | |
| JBS S.A. JBSS3.SA | $42.26 8.57 USD |
0
|
$93.74B 19B USD | $0 0 USD | $42.26 8.57 USD | $42.26 8.57 USD | $93.74B 19B USD | 7.65 | $5.52 1.12 USD | |
| Pro Medicus Limited PME.AX | $274.48 181.67 USD |
-0.09
|
$28.7B 19B USD | $192.31K 127.28K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.7B 19B USD | 295.13 | $0.93 0.62 USD | |
| Straumann Holding AG STMN.SW | $104.65 119.07 USD |
-2.47
|
$16.69B 18.99B USD | $92.69K 105.46K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.69B 18.99B USD | 36.59 | $2.86 3.25 USD | |
| Pan Pacific DQJCY | $31.62 — |
-0.06
|
$18.97B — | $437 — | $31.64 — | $31.73 — | $18.97B — | 29.55 | $1.07 — | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$148.33B 18.97B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $148.33B 18.97B USD | 3.37 | $9.45 1.21 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Quest Diagnostics Incorporated DGX | $169.62 — |
-0.5
|
$18.94B — | $1.04M — | $168.46 — | $171.12 — | $18.94B — | 21.47 | $7.9 — | |
| Dollar Tree DLTR | $89.97 — |
+1.18
|
$18.91B — | $2.81M — | $88.56 — | $90.83 — | $18.91B — | 18.62 | $4.83 — | |
| Essex Property Trust ESS | $273.76 — |
-1.46
|
$18.9B — | $242.93K — | $273 — | $278.64 — | $18.9B — | 26.17 | $10.46 — | |
| Essity AB (publ) ESSITY-B.ST | $279.8 27.31 USD |
-0.21
|
$193.5B 18.89B USD | $502.01K 49K USD | $279.7 27.3 USD | $282.7 27.6 USD | $193.5B 18.89B USD | 15.54 | $18 1.76 USD | |
| Novonesis A/S 0Q4U.IL | $465.2 68.21 USD |
+0.51
|
$128.76B 18.88B USD | $27.02K 3.96K USD | $462.8 67.86 USD | $469.4 68.82 USD | $128.76B 18.88B USD | 37.75 | $12.32 1.81 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.51B 18.86B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.51B 18.86B USD | 9.66 | $1.25 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.35 2.27 USD |
-1.15
|
$135.49B 18.84B USD | $14.98M 2.08M USD | $16.35 2.27 USD | $16.6 2.31 USD | $135.49B 18.84B USD | 14.21 | $1.15 0.16 USD | |
| CyberArk Software CYBR | $373.81 — |
+5.58
|
$18.8B — | $1.25M — | $355.34 — | $375.93 — | $18.8B — | 0 | -$2.02 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.06 | $3.43 0.48 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.21 6.98 USD |
-2.14
|
$134.6B 18.71B USD | $18.46M 2.57M USD | $50.18 6.98 USD | $51.66 7.18 USD | $134.6B 18.71B USD | 5.75 | $8.72 1.21 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $3.59K — | $5.25 — | $5.29 — | $18.7B — | 10.51 | $0.5 — | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$145.97B 18.66B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $145.97B 18.66B USD | 6.25 | $1.41 0.18 USD | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Coterra Energy Inc. CTRA | $24.41 — |
-0.33
|
$18.63B — | $4.9M — | $23.98 — | $24.55 — | $18.63B — | 14.27 | $1.71 — | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,619 31.18 USD |
+1.12
|
$2.76T 18.62B USD | $780.1K 5.27K USD | $4,568 30.84 USD | $4,632 31.27 USD | $2.76T 18.62B USD | 29.91 | $154.4 1.04 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Weyerhaeuser Company 0LWG.L | $25.01 — |
-0.56
|
$18.61B — | $9 — | $24.98 — | $25.35 — | $18.61B — | 6.96 | $3.59 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.58B — | $43.71K — | $16 — | $16.18 — | $18.58B — | 84.52 | $0.19 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Watsco WSO | $456.08 — |
-0.51
|
$18.56B — | $244.41K — | $452.41 — | $458.95 — | $18.56B — | 34.97 | $13.04 — | |
| Mid-America Apartment Communities MAA | $154.41 — |
-1.04
|
$18.55B — | $668.3K — | $154.01 — | $157.57 — | $18.55B — | 32.03 | $4.82 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.20 | $25.32 — | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Biogen BIIB | $126.3 — |
-0.41
|
$18.51B — | $936.21K — | $125.35 — | $127.07 — | $18.51B — | 12.48 | $10.12 — | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.49B — | $27.23K — | $20.2 — | $20.44 — | $18.49B — | 14.93 | $1.36 — | |
| Global Payments GPN | $75.72 — |
0
|
$18.47B — | $2.27M — | $74.87 — | $76.36 — | $18.47B — | 12.25 | $6.18 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
-0.79
|
$132.78B 18.46B USD | $77.7M 10.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.8B 18.41B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.8B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Loews L | $87.59 — |
-0.16
|
$18.37B — | $606.54K — | $86.83 — | $88.03 — | $18.37B — | 14.35 | $6.1 — | |
| Kinross Gold Corporation 0R2D.IL | $20.15 14.95 USD |
-0.25
|
$24.74B 18.36B USD | $31.2K 23.15K USD | $0 0 USD | $0 0 USD | $24.74B 18.36B USD | 91.59 | $0.22 0.16 USD | |
| SGS SA SGSN.SW | $85.34 97.1 USD |
-0.33
|
$16.12B 18.34B USD | $223.02K 253.74K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.12B 18.34B USD | 28.73 | $2.97 3.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||