Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.64 5.32 USD |
-1.14
|
HK$95.04B 12.15B USD | HK$2.11M 269.57K USD | HK$41.32 5.28 USD | HK$42.56 5.44 USD | HK$95.04B 12.15B USD | 20.41 | HK$2.04 0.26 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
-1.94
|
€10.52B 12.14B USD | €295.84K 341.5K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.52B 12.14B USD | 41.60 | €0.09 0.1 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.76 3.95 USD |
-0.34
|
CN¥82.24B 12.13B USD | CN¥18.05M 2.66M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.24B 12.13B USD | 11.24 | CN¥2.38 0.35 USD | ||
Mowi
MHGVY
US
|
$22.86 — |
-2.89
|
$12.12B — | $200.00 — | $22.72 — | $22.86 — | $12.12B — | 14.46 | $1.58 — |
|
|
Li Auto
LI
US
|
$12.40 — |
+4.03
|
$12.12B — | $2.32M — | $12.01 — | $12.53 — | $12.12B — | 0 | -$0.65 — |
|
|
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Texas Roadhouse
TXRH
US
|
$184.54 — |
-3.78
|
$12.11B — | $747.30K — | $183.53 — | $191.42 — | $12.11B — | 29.01 | $6.36 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.00 20.07 USD |
+0.5
|
CN¥82.05B 12.11B USD | CN¥4.43M 653.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.05B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
Clorox
CLX
US
|
$100.10 — |
+0.4
|
$12.11B — | $700.82K — | $96.22 — | $100.46 — | $12.11B — | 18.00 | $5.56 — |
|
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥82.05B 12.11B USD | CN¥39.62M 5.85M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.05B 12.11B USD | 17.07 | CN¥0.38 0.06 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
Hormel Foods
HRL
US
|
$21.96 — |
-2.83
|
$12.09B — | $2.62M — | $21.75 — | $22.32 — | $12.09B — | 35.41 | $0.62 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥81.88B 12.08B USD | CN¥82.70M 12.2M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Skanska
SKBSY
US
|
$29.17 — |
+2.03
|
$12.07B — | $300.00 — | $28.81 — | $29.17 — | $12.07B — | 16.66 | $1.75 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.35 7.28 USD |
+1.27
|
CN¥81.78B 12.07B USD | CN¥10.23M 1.51M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.78B 12.07B USD | 26.67 | CN¥1.85 0.27 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.30 26.48 USD |
-0.88
|
SEK 123.54B 12.06B USD | SEK 348.18K 33.99K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.54B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.30 90.38 USD |
-1.01
|
€10.43B 12.04B USD | €2.73K 3.15K USD | €77.95 89.98 USD | €79.25 91.48 USD | €10.43B 12.04B USD | 0 | -€0.86 -0.9 USD | ||
SK Telecom
SKM
US
|
$31.35 — |
+6.56
|
$12.03B — | $1.86M — | $30.71 — | $31.47 — | $12.03B — | 23.93 | $1.31 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
DaVita
DVA
US
|
$191.08 — |
-1.92
|
$12.02B — | $154.23K — | $188.80 — | $191.90 — | $12.02B — | 14.46 | $13.21 — |
|
|
Invesco
IVZ
US
|
$27.34 — |
+0.96
|
$12.02B — | $2.03M — | $27.10 — | $27.67 — | $12.02B — | 0 | -$0.69 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.01 — |
+5.78
|
$12.00B — | $1.27M — | $14.71 — | $15.28 — | $12.00B — | 0 | -$1.06 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
-2.14
|
MYR 56.44B 12B USD | MYR 8.26M 1.76M USD | MYR 6.78 1.44 USD | MYR 6.98 1.48 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.44 11.72 USD |
-10
|
CN¥81.34B 12B USD | CN¥34.10M 5.03M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.34B 12B USD | 29.20 | CN¥2.72 0.4 USD | ||
Akzo Nobel
AKZOY
US
|
$23.33 — |
+0.09
|
$12.00B — | $4.02K — | $22.72 — | $23.33 — | $12.00B — | 15.87 | $1.47 — |
|
|
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
0
|
€10.39B 11.99B USD | €231.87K 267.65K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Ryan Specialty
RYAN
US
|
$47.28 — |
-2.03
|
$11.98B — | $913.55K — | $46.32 — | $47.71 — | $11.98B — | 59.10 | $0.80 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.57 — |
-2.69
|
$11.97B — | $2.14K — | $11.53 — | $11.59 — | $11.97B — | 0.33 | $34.11 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.18 24.45 USD |
-1.53
|
€10.35B 11.95B USD | €74.50K 86K USD | €21.10 24.36 USD | €21.36 24.66 USD | €10.35B 11.95B USD | 0 | -€0.62 -0.7 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 16.65 | CN¥3.31 0.49 USD | ||
Globe Life
GL
US
|
$158.23 — |
-0.62
|
$11.94B — | $153.83K — | $156.81 — | $158.35 — | $11.94B — | 10.59 | $14.94 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 180.75 226.7 USD |
-0.34
|
CHF 9.51B 11.93B USD | CHF 1.63K 2.05K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.51B 11.93B USD | 9.54 | CHF 18.93 23.74 USD | ||
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
AltaGas
ATGFF
US
|
$38.19 — |
-2.4
|
$11.92B — | $100.00 — | $38.19 — | $38.19 — | $11.92B — | 26.52 | $1.44 — |
|
|
CCL Industries
CCDBF
US
|
$70.47 — |
-2.49
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.84 | $3.38 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.27 1.57 USD |
+0.16
|
HK$93.01B 11.89B USD | HK$4.83M 618.02K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$93.01B 11.89B USD | 17.28 | HK$0.71 0.09 USD | ||
Cooper
COO
US
|
$62.53 — |
-1.54
|
$11.89B — | $486.45K — | $61.52 — | $62.80 — | $11.89B — | 21.48 | $2.91 — |
|
|
Unum
UNM
US
|
$76.69 — |
+3.71
|
$11.89B — | $1.05M — | $73.39 — | $76.78 — | $11.89B — | 52.17 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+1.01
|
CN¥80.46B 11.87B USD | CN¥21.80M 3.22M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.46B 11.87B USD | 24.43 | CN¥2.66 0.39 USD | ||
Halozyme Therapeutics
HALO
US
|
$104.50 — |
-15.01
|
$11.86B — | $3.51M — | $104.00 — | $118.26 — | $11.86B — | 30.55 | $3.42 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.53 4.75 USD |
-2.23
|
NOK 123.64B 11.86B USD | NOK 7.60M 729.35K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 123.64B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Subaru
FUJHY
US
|
$8.60 — |
-3.37
|
$11.86B — | $200.60K — | $8.57 — | $8.80 — | $11.86B — | 22.05 | $0.39 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.44 6.07 USD |
-0.13
|
HK$92.72B 11.86B USD | HK$10.20M 1.3M USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$92.72B 11.86B USD | 0 | -HK$2.56 -0.3 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥165.17M 24.37M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.40 227.52 USD |
-0.9
|
CHF 9.43B 11.83B USD | CHF 74.11K 92.95K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.43B 11.83B USD | 1067.05 | CHF 0.17 0.21 USD | ||
Eiffage
EFGSY
US
|
$24.14 — |
+3.65
|
$11.83B — | $1.25K — | $23.75 — | $23.99 — | $11.83B — | 9.42 | $2.56 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥147.81M 21.81M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Suzano
SUZ
US
|
$9.59 — |
+0.89
|
$11.80B — | $2.85M — | $9.33 — | $9.61 — | $11.80B — | 7.66 | $1.25 — |
|
|
TMX
TMXXF
US
|
$42.91 — |
-1.08
|
$11.80B — | $800.00 — | $42.86 — | $43.05 — | $11.80B — | 28.04 | $1.53 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
-3.46
|
€10.22B 11.8B USD | €784.55K 905.63K USD | €25.20 29.09 USD | €25.72 29.69 USD | €10.22B 11.8B USD | 23.75 | €1.08 1.25 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.53 5.23 USD |
-3.21
|
€10.22B 11.8B USD | €7.51M 8.67M USD | €4.53 5.23 USD | €4.68 5.4 USD | €10.22B 11.8B USD | 12.58 | €0.36 0.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.92K 3.66K USD | CHF 14.95 18.75 USD | CHF 15.19 19.05 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Gartner
IT
US
|
$186.92 — |
-5.63
|
$11.79B — | $467.35K — | $185.00 — | $191.04 — | $11.79B — | 13.38 | $13.96 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.45 — |
-10.78
|
$11.78B — | $4.53K — | $7.44 — | $7.55 — | $11.78B — | 9.31 | $0.80 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.92 65.7 USD |
-1.09
|
€10.18B 11.75B USD | €62.91K 72.62K USD | €55.82 64.43 USD | €57.74 66.65 USD | €10.18B 11.75B USD | 55.80 | €1.02 1.18 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.98 49.61 USD |
+4.98
|
€10.18B 11.75B USD | €833.04K 961.6K USD | €40.14 46.33 USD | €42.98 49.61 USD | €10.18B 11.75B USD | 26.20 | €1.64 1.89 USD | ||
Range Resources
RRC
US
|
$50.27 — |
+0.16
|
$11.75B — | $467.08K — | $49.69 — | $50.81 — | $11.75B — | 13.33 | $3.77 — |
|
|
Bolloré
BOIVF
US
|
$4.18 — |
-2.34
|
$11.74B — | $5.00K — | $4.18 — | $4.18 — | $11.74B — | 41.79 | $0.10 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.83 71.37 USD |
-3.32
|
€10.16B 11.73B USD | €8.23K 9.5K USD | €61.54 71.04 USD | €63.26 73.02 USD | €10.16B 11.73B USD | 12.64 | €4.89 5.64 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.44 9.74 USD |
+3.1
|
€10.15B 11.71B USD | €7.47M 8.62M USD | €8.15 9.4 USD | €8.46 9.76 USD | €10.15B 11.71B USD | 10.55 | €0.80 0.92 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.75 USD |
-0.02
|
€10.14B 11.71B USD | €499.51K 576.6K USD | €13.34 15.39 USD | €13.66 15.77 USD | €10.14B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.06 1.93 USD |
+0.07
|
HK$91.58B 11.71B USD | HK$9.45M 1.21M USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.58B 11.71B USD | 7.31 | HK$2.06 0.26 USD | ||
DT Midstream
DTM
US
|
$114.69 — |
+1.6
|
$11.70B — | $412.37K — | $112.33 — | $115.63 — | $11.70B — | 24.98 | $4.59 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.05 — |
-0.99
|
$11.69B — | $252.59K — | $38.58 — | $39.29 — | $11.69B — | 11.90 | $3.28 — |
|
|
Swatch
SWGAY
US
|
$11.06 — |
-0.09
|
$11.68B — | $200.00 — | $11.04 — | $11.06 — | $11.68B — | 1106.00 | $0.01 — |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€8.42 9.71 USD |
+3.9
|
€10.12B 11.68B USD | €104.05K 120.11K USD | €8.13 9.39 USD | €8.45 9.75 USD | €10.12B 11.68B USD | 10.51 | €0.80 0.92 USD | ||
Albemarle
ALB
US
|
$98.94 — |
+0.58
|
$11.68B — | $1.06M — | $96.14 — | $101.02 — | $11.68B — | 23.84 | $4.15 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 377.20 55.31 USD |
+0.05
|
DKK 79.55B 11.66B USD | DKK 429.73K 63.01K USD | DKK 369.00 54.1 USD | DKK 378.00 55.42 USD | DKK 79.55B 11.66B USD | 32.85 | DKK 11.48 1.68 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€132.40 152.83 USD |
-1.23
|
€10.10B 11.66B USD | €4.28K 4.94K USD | €131.80 152.14 USD | €132.90 153.41 USD | €10.10B 11.66B USD | 28.97 | €4.57 5.28 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.15 3.42 USD |
-4.42
|
CN¥79.01B 11.66B USD | CN¥116.62M 17.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.01B 11.66B USD | 17.27 | CN¥1.34 0.2 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 288.50 28.16 USD |
+2.12
|
SEK 119.37B 11.65B USD | SEK 1.42M 138.63K USD | SEK 279.80 27.31 USD | SEK 288.90 28.2 USD | SEK 119.37B 11.65B USD | 17.53 | SEK 16.45 1.61 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.95 6.35 USD |
+0.31
|
₹962.24B 11.64B USD | ₹1.47M 17.76K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.95 6.35 USD |
+0.57
|
₹962.24B 11.64B USD | ₹60.74K 734.83 USD | ₹513.50 6.21 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
Lennox
LII
US
|
$340.16 — |
-2.47
|
$11.64B — | $209.70K — | $337.62 — | $344.55 — | $11.64B — | 15.38 | $22.11 — |
|
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.42 9.72 USD |
+3.69
|
€10.08B 11.63B USD | €5.25M 6.06M USD | €8.15 9.41 USD | €8.46 9.76 USD | €10.08B 11.63B USD | 5.32 | €1.58 1.82 USD | ||
Deckers Outdoor
DECK
US
|
$87.14 — |
-0.68
|
$11.63B — | $813.09K — | $85.49 — | $88.25 — | $11.63B — | 11.54 | $7.55 — |
|
|
Sands China
SCHYY
US
|
$14.26 — |
-4.1
|
$11.63B — | $18.49K — | $14.09 — | $14.29 — | $11.63B — | 13.08 | $1.09 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.67 USD |
+2.75
|
€10.07B 11.63B USD | €9.83K 11.35K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.07B 11.63B USD | 10.47 | €0.80 0.92 USD | ||
Watts Water
WTS
US
|
$348.33 — |
+0.25
|
$11.63B — | $88.35K — | $345.14 — | $353.40 — | $11.63B — | 26.11 | $13.34 — |
|
|
Crane
CR
US
|
$200.86 — |
+1.55
|
$11.62B — | $78.80K — | $197.62 — | $201.14 — | $11.62B — | 34.51 | $5.82 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥78.63B 11.6B USD | CN¥173.70M 25.63M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥78.47B 11.58B USD | CN¥37.89M 5.59M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.47B 11.58B USD | 16.68 | CN¥1.36 0.2 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.72
|
¥2T 11.55B USD | ¥5M 31.76K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.55B USD | 22.74 | ¥119 0.74 USD | ||
Mueller Industries
MLI
US
|
$53.00 — |
+1.07
|
$11.55B — | $727.79K — | $52.57 — | $53.88 — | $11.55B — | 13.58 | $3.90 — |
|
|
Freedom
FRHC
US
|
$181.09 — |
+2.21
|
$11.55B — | $39.57K — | $174.61 — | $185.80 — | $11.55B — | 71.85 | $2.52 — |
|
|
Ally Financial
ALLY
US
|
$38.50 — |
-0.85
|
$11.55B — | $758.71K — | $38.30 — | $38.98 — | $11.55B — | 8.81 | $4.37 — |
|
|
Align
ALGN
US
|
$163.83 — |
+2.8
|
$11.55B — | $588.07K — | $157.24 — | $164.42 — | $11.55B — | 23.88 | $6.86 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
Universal Health Services
UHS
US
|
$195.74 — |
-1.44
|
$11.54B — | $233.49K — | $191.12 — | $196.73 — | $11.54B — | 8.19 | $23.89 — |
|
|
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 32.64 | $0.42 — |
|
|
BXP
BXP
US
|
$64.82 — |
-0.64
|
$11.51B — | $257.51K — | $64.06 — | $65.70 — | $11.51B — | 19.40 | $3.34 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-3.7
|
¥2T 11.51B USD | ¥7M 41.25K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.51B USD | 13.70 | ¥95 0.59 USD | ||
FactSet Research Systems
FDS
US
|
$326.20 — |
-4.19
|
$11.51B — | $165.40K — | $325.37 — | $333.23 — | $11.51B — | 22.38 | $14.57 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.90 20.81 USD |
-1.45
|
NOK 119.86B 11.5B USD | NOK 22.49K 2.16K USD | NOK 214.80 20.61 USD | NOK 218.00 20.91 USD | NOK 119.86B 11.5B USD | 26.51 | NOK 8.18 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
