Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Reddy's Laboratories RDY | $15.25 — |
-2.99
|
$12.69B — | $1.6M — | $15.22 — | $15.45 — | $12.69B — | 19.30 | $0.79 — | |
| Booz Allen Hamilton Holding BAH | $102.22 — |
+0.05
|
$12.68B — | $1.67M — | $101.04 — | $103.71 — | $12.68B — | 14.09 | $7.25 — | |
| Kubota Corporation KUBTY | $55.16 — |
+0.84
|
$12.68B — | $1.87K — | $55.06 — | $55.35 — | $12.68B — | 9.27 | $5.95 — | |
| BXP BXP | $71.74 — |
-1.48
|
$12.68B — | $1.67M — | $71.53 — | $72.92 — | $12.68B — | 0 | -$0.03 — | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-0.41
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.31
|
$12.68B — | $1.24K — | $6.49 — | $6.6 — | $12.68B — | 8.16 | $0.8 — | |
| Gaming and Leisure Properties GLPI | $46.1 — |
+0.38
|
$12.67B — | $1.06M — | $45.57 — | $46.29 — | $12.67B — | 16.28 | $2.83 — | |
| FTAI Aviation Ltd. FTAI | $123.25 — |
-0.65
|
$12.64B — | $1.06M — | $122 — | $126.33 — | $12.64B — | 513.54 | $0.24 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
+1.25
|
$397.71B 12.64B USD | $53.5M 1.7M USD | $27.95 0.89 USD | $28.35 0.9 USD | $397.71B 12.64B USD | 15.40 | $1.84 0.06 USD | |
| East West Bancorp EWBC | $91.66 — |
-0.98
|
$12.63B — | $938.94K — | $90.79 — | $92.48 — | $12.63B — | 10.93 | $8.38 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.44 0.48 USD |
0
|
$90.85B 12.63B USD | $199.4M 27.72M USD | $3.42 0.48 USD | $3.47 0.48 USD | $90.85B 12.63B USD | 6.61 | $0.52 0.07 USD | |
| Dino Polska S.A. DNP.WA | $506.4 128.71 USD |
-1.67
|
$49.65B 12.62B USD | $161.85K 41.14K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.65B 12.62B USD | 32.67 | $15.5 3.94 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-0.27
|
$19.06B 12.62B USD | $9.34M 6.18M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Logitech LOGI | $85.2 — |
-2.01
|
$12.61B — | $359.59K — | $85.14 — | $86.63 — | $12.61B — | 20.62 | $4.13 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.61 9.4 USD |
+1.06
|
$90.65B 12.6B USD | $6.77M 941.87K USD | $66.9 9.3 USD | $68.79 9.56 USD | $90.65B 12.6B USD | 35.96 | $1.88 0.26 USD | |
| Carpenter Technology CRS | $253.06 — |
+1.39
|
$12.6B — | $547.77K — | $249.64 — | $255 — | $12.6B — | 35.84 | $7.06 — | |
| Aegon Ltd. 0Q0Y.IL | $5.81 6.35 USD |
-0.6
|
$11.52B 12.59B USD | $252.31K 275.8K USD | $5.79 6.33 USD | $5.82 6.37 USD | $11.52B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Subaru Corporation FUJHY | $8.57 — |
-0.7
|
$12.55B — | $4.98K — | $8.56 — | $8.61 — | $12.55B — | 5.38 | $1.59 — | |
| Equity LifeStyle Properties ELS | $62.52 — |
+1.17
|
$12.52B — | $1.38M — | $61.45 — | $62.81 — | $12.52B — | 32.22 | $1.94 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
-1.79
|
$444.64B 12.51B USD | $23.47M 660.27K USD | $107.5 3.02 USD | $112 3.15 USD | $444.64B 12.51B USD | 5.79 | $18.97 0.53 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.1 4.74 USD |
+0.27
|
$1.03T 12.51B USD | $5.94M 71.89K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$89.88B 12.5B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $89.88B 12.5B USD | 19.73 | $3.85 0.54 USD | |
| Full Truck Alliance YMM | $11.94 — |
-1.97
|
$12.49B — | $2.57M — | $11.83 — | $12.08 — | $12.49B — | 23.87 | $0.5 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
-0.67
|
$12.48B — | $3.57M — | $17.69 — | $18.28 — | $12.48B — | 19.07 | $0.93 — | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $131 143.2 USD | $120.8 132.05 USD | $121.4 132.71 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Kubota Corporation 6326.T | $1,605 10.83 USD |
+1.94
|
$1.84T 12.45B USD | $4.7M 31.74K USD | $1,587.5 10.72 USD | $1,612.5 10.88 USD | $1.84T 12.45B USD | 9.18 | $174.78 1.18 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.16 5.39 USD |
+1.17
|
$129.77B 12.45B USD | $223.13K 21.4K USD | $55.78 5.35 USD | $56.56 5.43 USD | $129.77B 12.45B USD | 8.44 | $6.65 0.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $313.52K 342.72K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| JDE Peet's N.V. JDEP.AS | $23.1 25.25 USD |
-0.17
|
$11.36B 12.41B USD | $285.88K 312.5K USD | $23 25.14 USD | $23.38 25.56 USD | $11.36B 12.41B USD | 20.44 | $1.13 1.24 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
-4.05
|
$11.35B 12.41B USD | $274 299.52 USD | $11.71 12.8 USD | $12.08 13.2 USD | $11.35B 12.41B USD | 8.26 | $1.42 1.55 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.3 21.09 USD |
-1.25
|
$11.35B 12.41B USD | $632.19K 691.07K USD | $19.19 20.98 USD | $19.42 21.22 USD | $11.35B 12.41B USD | 20.97 | $0.92 1.01 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.66 — |
+0.89
|
$12.4B — | $2.75M — | $5.59 — | $5.69 — | $12.4B — | 0 | -$0.63 — | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$97B 12.4B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $97B 12.4B USD | 7.66 | $0.96 0.12 USD | |
| Coherent COHR | $79.77 — |
-1.23
|
$12.4B — | $1.89M — | $79.21 — | $82.15 — | $12.4B — | 0 | -$0.22 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
-0.93
|
$11.33B 12.39B USD | $143.11K 156.43K USD | $116.8 127.68 USD | $118.15 129.15 USD | $11.33B 12.39B USD | 10.75 | $10.93 11.95 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
+0.44
|
$1.83T 12.39B USD | $2.6M 17.53K USD | $2,505.5 16.91 USD | $2,529.5 17.07 USD | $1.83T 12.39B USD | 5.47 | $458.07 3.09 USD | |
| Camden Property Trust CPT | $115.9 — |
-0.22
|
$12.38B — | $538.94K — | $115.33 — | $116.3 — | $12.38B — | 106.33 | $1.09 — | |
| Bank of Ireland Group plc BIRG.L | $11.7 12.79 USD |
-2.34
|
$11.33B 12.38B USD | $112.68K 123.18K USD | $11.68 12.77 USD | $12.26 13.4 USD | $11.33B 12.38B USD | 8.23 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.7 12.79 USD |
-3.43
|
$11.33B 12.38B USD | $2.31M 2.53M USD | $11.68 12.77 USD | $12.03 13.14 USD | $11.33B 12.38B USD | 8.23 | $1.42 1.55 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,644.5 11.1 USD |
+0.15
|
$1.83T 12.37B USD | $3.75M 25.31K USD | $1,631 11.01 USD | $1,648 11.12 USD | $1.83T 12.37B USD | 3.77 | $436.12 2.94 USD | |
| Neurocrine Biosciences NBIX | $124.88 — |
-0.1
|
$12.36B — | $790.55K — | $123.78 — | $125.39 — | $12.36B — | 42.33 | $2.95 — | |
| JDE Peet's N.V. 0A5I.L | $23.22 25.39 USD |
-0.24
|
$11.3B 12.36B USD | $32.53K 35.56K USD | $23 25.14 USD | $23.35 25.52 USD | $11.3B 12.36B USD | 30.55 | $0.76 0.83 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.5 — |
-1.24
|
$12.35B — | $2.69K — | $29.5 — | $29.82 — | $12.35B — | 20.20 | $1.46 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.25 59.3 USD |
-0.82
|
$11.29B 12.34B USD | $272.84K 298.25K USD | $53.75 58.76 USD | $54.45 59.52 USD | $11.29B 12.34B USD | 27.12 | $2 2.19 USD | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.32B — | $1.37M — | $70.89 — | $72.61 — | $12.32B — | 93.71 | $0.76 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Santander Bank Polska S.A. SPL.WA | $474 120.48 USD |
+1.22
|
$48.44B 12.31B USD | $113.25K 28.79K USD | $463.5 117.81 USD | $477.8 121.44 USD | $48.44B 12.31B USD | 9.00 | $52.64 13.38 USD | |
| Stantec Inc. STN.TO | $145.31 107.83 USD |
-0.95
|
$16.58B 12.3B USD | $233.13K 173K USD | $144.64 107.33 USD | $146.33 108.59 USD | $16.58B 12.3B USD | 43.11 | $3.37 2.5 USD | |
| Brown-Forman Corporation BF-B | $25.81 — |
-0.42
|
$12.29B — | $5.55M — | $25.53 — | $26.16 — | $12.29B — | 14.02 | $1.84 — | |
| VAT Group AG VACNY | $40.92 — |
-2.56
|
$12.28B — | $540 — | $40.92 — | $41.46 — | $12.28B — | 47.02 | $0.87 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.28B — | $1.21K — | $17.88 — | $18.03 — | $12.28B — | 13.17 | $1.36 — | |
| Brown-Forman BF-A | $26.28 — |
-0.68
|
$12.26B — | $170.95K — | $26.11 — | $26.7 — | $12.26B — | 14.28 | $1.84 — | |
| Lamar Advertising Company LAMR | $119.53 — |
+0.08
|
$12.24B — | $542.09K — | $118.45 — | $120 — | $12.24B — | 29.08 | $4.11 — | |
| Shimano Inc. SMNNY | $13.92 — |
-1.49
|
$12.23B — | $1.08K — | $13.92 — | $14 — | $12.23B — | 28.40 | $0.49 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.83 58.84 USD |
-0.92
|
$11.18B 12.23B USD | $35.05K 38.31K USD | $53.7 58.7 USD | $54.3 59.36 USD | $11.18B 12.23B USD | 28.93 | $1.86 2.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-0.24
|
$87.89B 12.22B USD | $22.83M 3.17M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.89B 12.22B USD | 18.01 | $0.92 0.13 USD | |
| Hensoldt AG HAGHY | $52.48 — |
-3.26
|
$12.21B — | $2.8K — | $52.48 — | $53.56 — | $12.21B — | 114.08 | $0.46 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,790 72.84 USD |
+1.12
|
$1.81T 12.2B USD | $5.47M 36.92K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.2B USD | 20.55 | $524.96 3.54 USD | |
| Cochlear Limited COH.AX | $281.66 186.42 USD |
-1.6
|
$18.42B 12.19B USD | $394.7K 261.24K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.42B 12.19B USD | 49.76 | $5.66 3.75 USD | |
| Rocket Lab RKLB | $26.42 — |
-0.49
|
$12.19B — | $14.19M — | $25.71 — | $27.22 — | $12.19B — | 0 | -$0.41 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006.5 84.77 USD |
-1.51
|
$1.01T 12.19B USD | $263.99K 3.19K USD | $6,999.5 84.68 USD | $7,134.5 86.32 USD | $1.01T 12.19B USD | 69.84 | $100.31 1.21 USD | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $514.39K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Albertsons Companies ACI | $21.14 — |
-1.77
|
$12.17B — | $4.26M — | $21.1 — | $21.66 — | $12.17B — | 12.89 | $1.64 — | |
| Julius Bär Gruppe AG BAER.SW | $52.2 59.39 USD |
-1.06
|
$10.69B 12.17B USD | $573.81K 652.88K USD | $51.86 59.01 USD | $52.44 59.67 USD | $10.69B 12.17B USD | 10.50 | $4.97 5.65 USD | |
| Stantec STN | $106.47 — |
-1.39
|
$12.14B — | $153.4K — | $106.1 — | $107.75 — | $12.14B — | 42.93 | $2.48 — | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$87.29B 12.14B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $87.29B 12.14B USD | 21.62 | $1.96 0.27 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.12B — | $95 — | $5.43 — | $5.43 — | $12.12B — | 3.59 | $1.51 — | |
| Aeroports de Paris SA 0NP8.IL | $107.35 117.35 USD |
-1.96
|
$11.08B 12.11B USD | $129.66K 141.73K USD | $106.8 116.75 USD | $109.2 119.37 USD | $11.08B 12.11B USD | 18.70 | $5.74 6.27 USD | |
| Dropbox, Inc. 0SGO.L | $28.84 — |
+2.18
|
$12.1B — | $82 — | $28.4 — | $28.84 — | $12.1B — | 30.54 | $0.94 — | |
| Nordson NDSN | $214.12 — |
-1.96
|
$12.1B — | $495.8K — | $213.37 — | $218.82 — | $12.1B — | 27.55 | $7.77 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.64 — |
0
|
$12.1B — | $27.93K — | $1.49 — | $1.64 — | $12.1B — | 6.83 | $0.24 — | |
| Clean Harbors CLH | $225.57 — |
-0.49
|
$12.09B — | $368.42K — | $223.64 — | $226.5 — | $12.09B — | 31.19 | $7.23 — | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$94.48B 12.08B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $94.48B 12.08B USD | 45.45 | $0.11 0.01 USD | |
| Cochlear Limited CHEOY | $92.3 — |
-2.18
|
$12.07B — | $15.9K — | $91.71 — | $94.54 — | $12.07B — | 50.43 | $1.83 — | |
| Viper Energy, Inc. VNOM | $41.73 — |
+0.75
|
$12.04B — | $1.13M — | $41.57 — | $42.28 — | $12.04B — | 10.56 | $3.95 — | |
| IDBI Bank Limited IDBI.BO | $92.51 1.12 USD |
-2.04
|
$994.7B 12.03B USD | $510.63K 6.18K USD | $92.11 1.11 USD | $96.25 1.16 USD | $994.7B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $92.48 1.12 USD |
-2.05
|
$994.59B 12.03B USD | $8.71M 105.34K USD | $92.02 1.11 USD | $96.26 1.16 USD | $994.59B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-0.72
|
$12.03B — | $96 — | $5.52 — | $5.53 — | $12.03B — | 0 | -$0.62 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.85 0.79 USD |
+0.81
|
$378.32B 12.02B USD | $9.24M 293.51K USD | $24.7 0.78 USD | $24.85 0.79 USD | $378.32B 12.02B USD | 20.04 | $1.24 0.04 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.55 10.43 USD |
-2.48
|
$10.99B 12.02B USD | $109.2K 119.37K USD | $9.53 10.41 USD | $9.74 10.65 USD | $10.99B 12.02B USD | 22.72 | $0.42 0.46 USD | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.01B — | $1.84M — | $35.86 — | $36.07 — | $12.01B — | 34.21 | $1.05 — | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$93.92B 12.01B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $93.92B 12.01B USD | 22.98 | $1.74 0.22 USD | |
| AtkinsRéalis SNCAF | $68.69 — |
-1.83
|
$12B — | $630 — | $68.69 — | $69.4 — | $12B — | 53.24 | $1.29 — | |
| WH WHGLY | $18.7 — |
-2.91
|
$12B — | $1.43K — | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$11.99B — | $345.27K — | $170.59 — | $172.45 — | $11.99B — | 29.52 | $5.82 — | |
| Canara Bank CANBK.NS | $109.23 1.32 USD |
-1.81
|
$990.88B 11.99B USD | $14.79M 178.98K USD | $109 1.32 USD | $112.1 1.36 USD | $990.88B 11.99B USD | 5.64 | $19.34 0.23 USD | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
0
|
$122.78B 11.99B USD | $122.72K 11.98K USD | $500.5 48.86 USD | $512 49.98 USD | $122.78B 11.99B USD | 24.15 | $21.07 2.06 USD | |
| Canara Bank CANBK.BO | $109.15 1.32 USD |
-1.89
|
$990.06B 11.98B USD | $1.15M 13.92K USD | $108.95 1.32 USD | $112.1 1.36 USD | $990.06B 11.98B USD | 5.64 | $19.34 0.23 USD | |
| Shopify Inc. 0VHA.L | $106.68 — |
-2.25
|
$11.98B — | $4.77K — | $106.59 — | $108.49 — | $11.98B — | 73.82 | $1.45 — | |
| Fastenal Company 0IKW.L | $41.65 — |
-1.58
|
$11.97B — | $4.93K — | $41.65 — | $42.21 — | $11.97B — | 24.49 | $1.7 — | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-3.8
|
$376.28B 11.96B USD | $10.47M 332.61K USD | $38 1.21 USD | $39.45 1.25 USD | $376.28B 11.96B USD | 77.55 | $0.49 0.02 USD | |
| ATI Inc. ATI | $84.7 — |
-0.54
|
$11.95B — | $1.44M — | $84.41 — | $85.94 — | $11.95B — | 30.68 | $2.76 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||