Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.17
|
R$166.29B 33.7B USD | R$510.00 103.37 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.76 — |
+0.41
|
$33.68B — | $1.52M — | $69.61 — | $71.21 — | $33.68B — | 13.82 | $5.12 — |
|
|
Prysmian
PRYMY
US
|
$56.22 — |
+2.22
|
$33.65B — | $13.21K — | $55.82 — | $56.78 — | $33.65B — | 24.02 | $2.34 — |
|
|
KONE
KNYJY
US
|
$32.41 — |
-1.43
|
$33.60B — | $543.00 — | $32.04 — | $32.41 — | $33.60B — | 29.46 | $1.10 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.03 — |
+2.04
|
$33.42B — | $878.00 — | $90.89 — | $91.67 — | $33.42B — | 25.65 | $3.57 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.28 5.06 USD |
+0.79
|
CN¥226.37B 33.4B USD | CN¥33.70M 4.97M USD | CN¥33.51 4.94 USD | CN¥34.36 5.07 USD | CN¥226.37B 33.4B USD | 7.35 | CN¥4.66 0.69 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.29 — |
-1.48
|
$33.33B — | $8.31M — | $10.26 — | $10.38 — | $33.33B — | 16.58 | $0.62 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.12 — |
-1.9
|
$33.28B — | $3.54K — | $37.47 — | $38.13 — | $33.28B — | 12.70 | $3.00 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.60 18.23 USD |
-0.07
|
HK$260.16B 33.26B USD | HK$7.37M 941.93K USD | HK$137.90 17.63 USD | HK$143.00 18.28 USD | HK$260.16B 33.26B USD | 25.55 | HK$5.58 0.71 USD | ||
Rocket Lab
RKLB
US
|
$51.93 — |
+12.92
|
$33.20B — | $13.97M — | $46.51 — | $52.28 — | $33.20B — | 0 | -$0.27 — |
|
|
Komatsu
KMTUY
US
|
$37.45 — |
-0.93
|
$33.19B — | $7.71K — | $37.17 — | $37.55 — | $33.19B — | 13.61 | $2.75 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Zoetis
ZTS
US
|
$79.89 — |
-2.7
|
$33.01B — | $3.27M — | $78.66 — | $80.67 — | $33.01B — | 13.58 | $5.88 — |
|
|
Genmab
GMAB
US
|
$53.69 — |
+1.8
|
$33.01B — | $5.75M — | $51.22 — | $54.15 — | $33.01B — | 45.88 | $1.17 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Saab
SAABY
US
|
$30.52 — |
-1.9
|
$32.90B — | $828.00 — | $30.18 — | $30.54 — | $32.90B — | 41.24 | $0.74 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.51 69.85 USD |
+1.63
|
€28.49B 32.88B USD | €9.25K 10.67K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.49B 32.88B USD | 30.10 | €2.01 2.32 USD | ||
adidas
ADDYY
US
|
$97.12 — |
-2.87
|
$32.84B — | $15.47K — | $96.62 — | $98.03 — | $32.84B — | 18.01 | $5.39 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€901.20 1040.29 USD |
+0.97
|
€28.45B 32.84B USD | €169.66K 195.84K USD | €875.60 1010.74 USD | €906.10 1045.94 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
Zscaler
ZS
US
|
$201.32 — |
-1.26
|
$32.83B — | $1.54M — | $198.67 — | $210.52 — | $32.83B — | 0 | -$0.39 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
ResMed
RMD
US
|
$232.91 — |
-2.67
|
$32.76B — | $713.45K — | $231.95 — | $236.09 — | $32.76B — | 21.21 | $10.98 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.26 33.78 USD |
-2.63
|
€28.36B 32.74B USD | €46.46K 53.63K USD | €29.24 33.75 USD | €29.64 34.21 USD | €28.36B 32.74B USD | 13.12 | €2.23 2.57 USD | ||
Fresenius
FSNUY
US
|
$14.53 — |
0
|
$32.74B — | $9.72K — | $14.41 — | $14.53 — | $32.74B — | 17.71 | $0.82 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.20 63.22 USD |
-0.69
|
CA$43.95B 32.61B USD | CA$884.28K 656.19K USD | CA$84.05 62.37 USD | CA$85.41 63.38 USD | CA$43.95B 32.61B USD | 24.20 | CA$3.52 2.61 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.50 41.18 USD |
+4.67
|
CA$43.94B 32.61B USD | CA$593.15K 440.15K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$43.94B 32.61B USD | 64.52 | CA$0.86 0.64 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £41.00 54.45 USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.28 74.41 USD |
+4.62
|
CA$43.68B 32.41B USD | CA$769.37K 570.92K USD | CA$95.53 70.89 USD | CA$101.13 75.04 USD | CA$43.68B 32.41B USD | 110.19 | CA$0.91 0.68 USD | ||
Steel Dynamics
STLD
US
|
$227.38 — |
+2.47
|
$32.34B — | $445.51K — | $222.79 — | $229.66 — | $32.34B — | 16.79 | $13.54 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 209.40 30.7 USD |
+2.96
|
DKK 220.53B 32.33B USD | DKK 214.63K 31.47K USD | DKK 203.40 29.82 USD | DKK 210.70 30.89 USD | DKK 220.53B 32.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
Fortescue
FSUGY
US
|
$21.00 — |
+0.19
|
$32.33B — | $3.36K — | $20.94 — | $21.00 — | $32.33B — | 11.29 | $1.86 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.73 — |
-7.17
|
$32.31B — | $6.59K — | $17.27 — | $17.87 — | $32.31B — | 18.27 | $0.97 — |
|
|
Astera Labs
ALAB
US
|
$184.72 — |
+2.93
|
$32.29B — | $3.84M — | $179.58 — | $195.21 — | $32.29B — | 73.01 | $2.53 — |
|
|
Bridgestone
BRDCY
US
|
$13.00 — |
-1.07
|
$32.28B — | $7.31K — | $12.87 — | $13.34 — | $32.28B — | 20.43 | $0.64 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥46.79M 6.9M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Illumina
ILMN
US
|
$212.53 — |
+2.18
|
$32.13B — | $1.19M — | $205.51 — | $216.00 — | $32.13B — | 36.57 | $5.81 — |
|
|
Novozymes
NVZMY
US
|
$68.92 — |
-3.28
|
$32.13B — | $2.83K — | $68.85 — | $69.39 — | $32.13B — | 40.54 | $1.70 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.12 2.86 USD |
+2.54
|
R$157.80B 31.98B USD | R$24.14M 4.89M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$157.80B 31.98B USD | 5.98 | R$2.36 0.48 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.45
|
€27.66B 31.93B USD | €96.07K 110.9K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Ingersoll Rand
IR
US
|
$83.15 — |
+1.59
|
$31.93B — | $1.41M — | $80.94 — | $83.62 — | $31.93B — | 23.55 | $3.53 — |
|
|
Elbit Systems
ESLT
US
|
$680.38 — |
+4.46
|
$31.89B — | $30.76K — | $656.12 — | $680.38 — | $31.89B — | 51.19 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 605.00 59.06 USD |
-1.64
|
SEK 326.12B 31.83B USD | SEK 1.30M 126.46K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 326.12B 31.83B USD | 43.49 | SEK 13.91 1.36 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$8.03 — |
-1.59
|
$31.83B — | $15.30K — | $8.02 — | $8.04 — | $31.83B — | 12.74 | $0.63 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,527.00 517.13 USD |
-2.97
|
DKK 216.88B 31.8B USD | DKK 239.19K 35.07K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.88B 31.8B USD | 46.87 | DKK 75.25 11.03 USD | ||
Ecopetrol
EC
US
|
$15.45 — |
-0.58
|
$31.76B — | $697.78K — | $15.30 — | $15.73 — | $31.76B — | 8.39 | $1.84 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€365.60 422.02 USD |
+5.54
|
€27.51B 31.76B USD | €148.11K 170.97K USD | €337.20 389.24 USD | €379.80 438.42 USD | €27.51B 31.76B USD | 28.23 | €12.95 14.95 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Fanuc
FANUY
US
|
$17.08 — |
+1.67
|
$31.60B — | $187.51K — | $17.00 — | $17.20 — | $31.60B — | 25.11 | $0.68 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.54 34.1 USD |
-0.67
|
€27.37B 31.59B USD | €1.16M 1.34M USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.37B 31.59B USD | 13.67 | €2.16 2.49 USD | ||
Northern Trust
NTRS
US
|
$174.27 — |
+1.68
|
$31.56B — | $540.02K — | $170.00 — | $174.50 — | $31.56B — | 13.66 | $12.75 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.18 12.9 USD |
-0.75
|
€27.34B 31.55B USD | €291.00 335.91 USD | €11.11 12.82 USD | €11.23 12.96 USD | €27.34B 31.55B USD | 9.15 | €1.22 1.41 USD | ||
Microchip
MCHP
US
|
$57.99 — |
-10.58
|
$31.49B — | $28.37M — | $54.83 — | $65.31 — | $31.49B — | 85.27 | $0.68 — |
|
|
Iron Mountain
IRM
US
|
$105.70 — |
+0.19
|
$31.47B — | $1.48M — | $103.44 — | $107.41 — | $31.47B — | 75.50 | $1.40 — |
|
|
Raymond James Financial
RJF
US
|
$163.52 — |
-0.79
|
$31.45B — | $444.53K — | $161.33 — | $166.05 — | $31.45B — | 13.72 | $11.91 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.05 32.38 USD |
+2.19
|
€27.24B 31.45B USD | €712.00 821.89 USD | €27.07 31.25 USD | €28.05 32.38 USD | €27.24B 31.45B USD | 25.49 | €1.10 1.27 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Twilio
TWLO
US
|
$203.00 — |
+1.01
|
$31.41B — | $971.08K — | $197.58 — | $206.14 — | $31.41B — | 25.50 | $7.96 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.58 — |
+0.68
|
$31.40B — | $5.74K — | $55.29 — | $57.18 — | $31.40B — | 9.73 | $5.81 — |
|
|
M&T Bank
MTB
US
|
$218.38 — |
-0.63
|
$31.38B — | $360.24K — | $217.47 — | $220.44 — | $31.38B — | 11.40 | $19.14 — |
|
|
Adyen
ADYEY
US
|
$9.94 — |
+0.71
|
$31.38B — | $83.95K — | $9.88 — | $10.03 — | $31.38B — | 23.66 | $0.42 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.11 31.29 USD |
-1.67
|
€27.17B 31.37B USD | €784.96K 906.11K USD | €26.57 30.67 USD | €27.55 31.8 USD | €27.17B 31.37B USD | 0 | -€2.09 -2.4 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.95 32.26 USD |
+2.27
|
€27.14B 31.33B USD | €10.15K 11.72K USD | €27.20 31.4 USD | €28.18 32.53 USD | €27.14B 31.33B USD | 25.40 | €1.10 1.27 USD | ||
Huntington Bancshares
HBAN
US
|
$15.54 — |
-0.42
|
$31.33B — | $7.15M — | $15.46 — | $15.73 — | $31.33B — | 12.74 | $1.22 — |
|
|
Seven & i
SVNDY
US
|
$13.80 — |
-2.68
|
$31.29B — | $4.06K — | $13.80 — | $13.82 — | $31.29B — | 17.25 | $0.80 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.80 15.6 USD |
-0.87
|
SEK 320.36B 31.27B USD | SEK 3.54M 345.45K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.36B 31.27B USD | 13.58 | SEK 11.76 1.15 USD | ||
Ameren
AEE
US
|
$112.93 — |
+0.11
|
$31.26B — | $1.42M — | $111.42 — | $114.38 — | $31.26B — | 19.64 | $5.75 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.72 63.61 USD |
+2.13
|
CA$42.09B 31.23B USD | CA$598.88K 444.4K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$42.09B 31.23B USD | 11.06 | CA$7.75 5.75 USD | ||
EQT
EQT
US
|
$49.89 — |
-1.44
|
$31.21B — | $3.30M — | $49.87 — | $51.33 — | $31.21B — | 11.82 | $4.22 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
Fortis
FTS
US
|
$60.31 — |
-1.42
|
$31.11B — | $571.50K — | $59.63 — | $60.45 — | $31.11B — | 23.74 | $2.54 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.26 — |
+3.83
|
$31.09B — | $1.62M — | $37.26 — | $39.74 — | $31.09B — | 63.32 | $0.62 — |
|
|
Fanuc
FANUF
US
|
$33.59 — |
-8.02
|
$31.07B — | $200.00 — | $38.50 — | $38.95 — | $31.07B — | 24.69 | $1.36 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.64 30.75 USD |
+3.26
|
€26.90B 31.05B USD | €1.89M 2.19M USD | €25.56 29.5 USD | €26.64 30.75 USD | €26.90B 31.05B USD | 15.85 | €1.68 1.94 USD | ||
Expedia
EXPE
US
|
$261.36 — |
-4.08
|
$31.01B — | $2.34M — | $259.88 — | $274.81 — | $31.01B — | 15.32 | $17.06 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Naturgy Energy
GASNY
US
|
$6.64 — |
-2.35
|
$30.98B — | $319.00 — | $6.60 — | $6.64 — | $30.98B — | 13.27 | $0.50 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.80 126.75 USD |
-3.09
|
€26.83B 30.97B USD | €761.69K 879.25K USD | €109.80 126.75 USD | €111.55 128.77 USD | €26.83B 30.97B USD | 0 | -€5.36 -6.1 USD | ||
Cameco
CCJ
US
|
$71.00 — |
+3.91
|
$30.92B — | $3.59M — | $67.75 — | $71.59 — | $30.92B — | 107.57 | $0.66 — |
|
|
Leonardo
FINMY
US
|
$26.79 — |
-2.05
|
$30.90B — | $2.45K — | $26.74 — | $27.00 — | $30.90B — | 21.09 | $1.27 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.34 31.56 USD |
-0.94
|
€26.73B 30.85B USD | €8.97K 10.35K USD | €26.62 30.73 USD | €27.34 31.56 USD | €26.73B 30.85B USD | 66.68 | €0.41 0.47 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.33 31.55 USD |
-0.65
|
€26.72B 30.84B USD | €3.44M 3.97M USD | €26.57 30.67 USD | €27.33 31.55 USD | €26.72B 30.84B USD | 66.65 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
-1.7
|
€26.64B 30.75B USD | €4.24K 4.89K USD | €26.60 30.71 USD | €27.25 31.46 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.69 29.65 USD |
+2.84
|
€26.61B 30.72B USD | €3.71M 4.28M USD | €24.83 28.66 USD | €25.95 29.95 USD | €26.61B 30.72B USD | 15.02 | €1.71 1.97 USD | ||
Lenovo
LNVGY
US
|
$49.25 — |
+5.67
|
$30.69B — | $22.84K — | $48.33 — | $49.42 — | $30.69B — | 17.71 | $2.78 — |
|
|
Ryanair
RYAAY
US
|
$59.25 — |
+1.23
|
$30.69B — | $668.34K — | $58.60 — | $59.83 — | $30.69B — | 14.88 | $3.98 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.45 1.22 USD |
-4.11
|
NT$965.67B 30.68B USD | NT$137.18M 4.36M USD | NT$36.30 1.15 USD | NT$39.25 1.25 USD | NT$965.67B 30.68B USD | 20.34 | NT$1.89 0.06 USD | ||
Standard Bank
SGBLY
US
|
$18.88 — |
+0.43
|
$30.57B — | $361.00 — | $18.86 — | $18.88 — | $30.57B — | 10.15 | $1.86 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.55 29.49 USD |
+2.4
|
€26.47B 30.55B USD | €29.23K 33.74K USD | €24.82 28.65 USD | €25.90 29.9 USD | €26.47B 30.55B USD | 14.94 | €1.71 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
