Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$246.00 31.45 USD |
-1.05
|
HK$363.83B 46.52B USD | HK$7.22M 923.07K USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$363.83B 46.52B USD | 52.45 | HK$4.69 0.6 USD | ||
Tesco
TSCDY
US
|
$22.51 — |
+0.18
|
$46.49B — | $13.06K — | $22.52 — | $22.95 — | $46.49B — | 18.91 | $1.19 — |
|
|
Swedbank
SWDBY
US
|
$41.31 — |
-0.51
|
$46.42B — | $1.08K — | $41.25 — | $41.46 — | $46.42B — | 14.19 | $2.91 — |
|
|
Atlassian
TEAM
US
|
$183.29 — |
-3.47
|
$46.40B — | $5.61M — | $180.81 — | $187.98 — | $46.40B — | 0 | -$0.21 — |
|
|
Sea Limited
SE
US
|
$75.63 — |
-5.69
|
$46.32B — | $9.53M — | $72.55 — | $80.00 — | $46.32B — | 29.20 | $2.59 — |
|
|
Givaudan
GVDNY
US
|
$100.34 — |
+0.52
|
$46.31B — | $1.04K — | $100.52 — | $100.86 — | $46.31B — | 38.74 | $2.59 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$89.62 — |
|
|
MS&AD Insurance
MSADY
US
|
$32.53 — |
-3.04
|
$46.19B — | $10.56K — | $32.95 — | $33.00 — | $46.19B — | 8.25 | $3.94 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€71.94 83.04 USD |
+0.81
|
€39.81B 45.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.81B 45.95B USD | 2.58 | €27.79 32.08 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-2
|
NT$1.44T 45.89B USD | NT$58.62M 1.86M USD | NT$67.50 2.14 USD | NT$74.40 2.36 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Baker Hughes
BKR
US
|
$46.20 — |
-7.36
|
$45.88B — | $17.51M — | $46.09 — | $50.06 — | $45.88B — | 15.87 | $2.91 — |
|
|
HEICO
HEI
US
|
$327.33 — |
-3.06
|
$45.75B — | $462.83K — | $327.31 — | $340.91 — | $45.75B — | 56.24 | $5.82 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.81 28.64 USD |
-0.24
|
€39.56B 45.67B USD | €3.18M 3.67M USD | €24.61 28.41 USD | €25.17 29.05 USD | €39.56B 45.67B USD | 13.33 | €1.86 2.15 USD | ||
Ferguson Enterprises
FERG
US
|
$235.65 — |
-5.18
|
$45.59B — | $2.12M — | $233.87 — | $248.96 — | $45.59B — | 23.19 | $10.16 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 358.00 52.49 USD |
+0.67
|
DKK 309.94B 45.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 309.94B 45.44B USD | 701.96 | DKK 0.51 0.07 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 401.35 39.18 USD |
+0.44
|
SEK 465.35B 45.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 465.35B 45.42B USD | 32.87 | SEK 12.21 1.19 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€841.50 971.37 USD |
-16.14
|
€39.27B 45.33B USD | €1.10M 1.27M USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.27B 45.33B USD | 27.41 | €30.70 35.44 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.63 27.45 USD |
-3.12
|
SGD 60.39B 45.26B USD | SGD 4.97M 3.73M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.39B 45.26B USD | 6.51 | SGD 5.62 4.21 USD | ||
ASSA ABLOY
ASAZY
US
|
$20.36 — |
-1.26
|
$45.23B — | $10.08K — | $20.33 — | $20.50 — | $45.23B — | 25.13 | $0.81 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Sandvik
SDVKY
US
|
$36.05 — |
-4.17
|
$45.22B — | $17.78K — | $36.05 — | $37.39 — | $45.22B — | 22.25 | $1.62 — |
|
|
State Street
STT
US
|
$165.23 — |
-4.72
|
$44.96B — | $2.42M — | $165.07 — | $175.90 — | $44.96B — | 13.49 | $12.24 — |
|
|
Consolidated Edison
ED
US
|
$121.44 — |
+0.95
|
$44.91B — | $4.62M — | $120.14 — | $122.75 — | $44.91B — | 20.00 | $6.07 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.34 70.81 USD |
+0.51
|
€38.88B 44.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.88B 44.88B USD | 3.47 | €17.67 20.4 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.91 | QAR 1.81 0.5 USD | ||
AngloGold Ashanti
AU
US
|
$88.56 — |
+0.74
|
$44.79B — | $4.43M — | $83.92 — | $90.05 — | $44.79B — | 11.51 | $7.69 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.40 — |
+0.57
|
$44.78B — | $24.97M — | $34.59 — | $35.46 — | $44.78B — | 33.08 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$166.09 — |
-0.13
|
$44.68B — | $2.64M — | $163.83 — | $168.68 — | $44.68B — | 13.37 | $12.42 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.30 39.66 USD |
+1.41
|
SEK 457.01B 44.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 457.01B 44.61B USD | 15.48 | SEK 26.24 2.56 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.90 7.96 USD |
+1.11
|
€38.62B 44.58B USD | €1.16K 1.33K USD | €6.90 7.96 USD | €6.90 7.96 USD | €38.62B 44.58B USD | 45.98 | €0.15 0.17 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$15.50 — |
-6.4
|
$44.57B — | $15.61K — | $15.15 — | $15.62 — | $44.57B — | 10.61 | $1.46 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 406.20 39.65 USD |
+0.99
|
SEK 456.45B 44.56B USD | SEK 2.19M 213.49K USD | SEK 402.00 39.24 USD | SEK 409.80 40 USD | SEK 456.45B 44.56B USD | 14.83 | SEK 27.38 2.67 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.70 31.34 USD |
+1.02
|
NOK 463.93B 44.5B USD | NOK 2.14M 205.29K USD | NOK 324.30 31.11 USD | NOK 328.30 31.49 USD | NOK 463.93B 44.5B USD | 12.17 | NOK 26.84 2.57 USD | ||
Waters
WAT
US
|
$453.08 — |
-3.11
|
$44.49B — | $1.15M — | $451.80 — | $466.06 — | $44.49B — | 189.57 | $2.39 — |
|
|
Keysight
KEYS
US
|
$260.61 — |
-8.83
|
$44.37B — | $2.10M — | $257.93 — | $277.50 — | $44.37B — | 35.26 | $7.39 — |
|
|
Ares Management
ARES
US
|
$133.72 — |
-2.29
|
$44.37B — | $3.41M — | $129.74 — | $139.47 — | $44.37B — | 109.60 | $1.22 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 45.67 | €0.15 0.17 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 45.64 | €0.15 0.17 USD | ||
Ameriprise Financial
AMP
US
|
$509.32 — |
-3.43
|
$44.22B — | $588.90K — | $508.24 — | $539.78 — | $44.22B — | 11.47 | $44.40 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
-1.4
|
₹3.65T 44.14B USD | ₹640.89K 7.75K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.65T 44.14B USD | 57.45 | ₹46.91 0.57 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 7.87 USD |
-9.87
|
€38.15B 44.04B USD | €21.00 24.24 USD | €6.81 7.87 USD | €7.30 8.43 USD | €38.15B 44.04B USD | 42.58 | €0.16 0.18 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥40 -0.2 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 358.90 35.03 USD |
-0.88
|
SEK 450.20B 43.95B USD | SEK 2.51M 244.78K USD | SEK 354.60 34.61 USD | SEK 371.20 36.23 USD | SEK 450.20B 43.95B USD | 23.38 | SEK 15.35 1.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.85 USD |
-8.04
|
€37.89B 43.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 9.31 | €0.73 0.84 USD | ||
IQVIA
IQV
US
|
$264.88 — |
+0.41
|
$43.65B — | $1.74M — | $261.11 — | $267.28 — | $43.65B — | 32.22 | $8.22 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.80 15.06 USD |
-1.01
|
HK$341.36B 43.65B USD | HK$4.75M 607.42K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.36B 43.65B USD | 15.94 | HK$7.39 0.94 USD | ||
Fomento Económico Mexicano
FMX
US
|
$128.05 — |
-1.64
|
$43.62B — | $1.49M — | $127.56 — | $131.23 — | $43.62B — | 8.28 | $15.45 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 215.70 21.05 USD |
+0.47
|
SEK 446.47B 43.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 446.47B 43.58B USD | 13.53 | SEK 15.94 1.56 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 401.80 39.22 USD |
+0.78
|
SEK 446.31B 43.57B USD | SEK 1.84M 179.88K USD | SEK 399.50 39 USD | SEK 403.90 39.43 USD | SEK 446.31B 43.57B USD | 26.53 | SEK 15.14 1.48 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.70 162.29 USD |
-0.59
|
CA$58.69B 43.55B USD | CA$956.81K 710.01K USD | CA$217.86 161.67 USD | CA$222.17 164.86 USD | CA$58.69B 43.55B USD | 43.65 | CA$5.01 3.72 USD | ||
Carrier Global
CARR
US
|
$53.21 — |
-4.4
|
$43.53B — | $7.54M — | $52.74 — | $56.30 — | $43.53B — | 0 | -$2.21 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.02 — |
+0.81
|
$43.52B — | $7.73K — | $14.88 — | $15.05 — | $43.52B — | 15.81 | $0.95 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Rheinmetall
RNMBY
US
|
$186.10 — |
-12.79
|
$43.42B — | $34.26K — | $185.80 — | $191.69 — | $43.42B — | 27.01 | $6.89 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.18 232.4 USD |
-8.42
|
CA$58.26B 43.23B USD | CA$471.95K 350.22K USD | CA$308.38 228.84 USD | CA$342.65 254.27 USD | CA$58.26B 43.23B USD | 21.91 | CA$14.29 10.6 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,710.27 2011.18 USD |
-1.61
|
CA$58.26B 43.23B USD | CA$88.93K 65.99K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$58.26B 43.23B USD | 10.00 | CA$270.82 200.96 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.44 11.13 USD |
-0.5
|
CN¥292.83B 43.21B USD | CN¥20.02M 2.95M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.83B 43.21B USD | 24.02 | CN¥3.14 0.46 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.17 47.52 USD |
-1.32
|
€37.41B 43.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.41B 43.19B USD | 15.19 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€306.50 353.8 USD |
+2.85
|
€37.39B 43.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.39B 43.17B USD | 24.28 | €12.62 14.57 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
SSE
SSEZY
US
|
$35.52 — |
-0.48
|
$43.11B — | $26.92K — | $35.52 — | $35.99 — | $43.11B — | 25.19 | $1.41 — |
|
|
Ambev
ABEV
US
|
$2.79 — |
+1.09
|
$43.01B — | $30.96M — | $2.75 — | $2.80 — | $43.01B — | 14.68 | $0.19 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 63.62 79.79 USD |
+1.08
|
CHF 34.18B 42.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.18B 42.87B USD | 97.87 | CHF 0.65 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.60 59.56 USD |
-0.39
|
€37.08B 42.8B USD | €19.60K 22.63K USD | €51.20 59.1 USD | €52.66 60.79 USD | €37.08B 42.8B USD | 32.45 | €1.59 1.84 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.25 — |
-7.1
|
$42.80B — | $104.00 — | $73.90 — | $75.40 — | $42.80B — | 175.00 | $0.43 — | ||
D.R. Horton
DHI
US
|
$157.63 — |
+0.41
|
$42.79B — | $4.21M — | $154.84 — | $161.66 — | $42.79B — | 15.59 | $10.11 — |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.75 68.08 USD |
-4.52
|
CA$57.59B 42.74B USD | CA$1.60M 1.19M USD | CA$91.66 68.02 USD | CA$96.29 71.45 USD | CA$57.59B 42.74B USD | 21.58 | CA$4.25 3.15 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€306.40 353.69 USD |
+2.54
|
€36.95B 42.65B USD | €213.10K 245.99K USD | €299.20 345.38 USD | €309.20 356.92 USD | €36.95B 42.65B USD | 13.85 | €22.11 25.52 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.55 3.39 USD |
+0.61
|
₹3.52T 42.54B USD | ₹10.99M 124.99K USD | ₹275.85 3.34 USD | ₹282.20 3.41 USD | ₹3.52T 42.54B USD | 18.61 | ₹15.07 0.18 USD | ||
Paychex
PAYX
US
|
$119.50 — |
+0.67
|
$42.54B — | $3.82M — | $118.87 — | $122.72 — | $42.54B — | 23.71 | $5.04 — |
|
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$102.83 76.31 USD |
-10.21
|
CA$57.18B 42.43B USD | CA$3.99M 2.96M USD | CA$101.98 75.68 USD | CA$110.29 81.84 USD | CA$57.18B 42.43B USD | 17.28 | CA$5.95 4.42 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
+0.38
|
₹3.50T 42.4B USD | ₹647.31K 7.83K USD | ₹275.90 3.34 USD | ₹282.00 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
-2.39
|
HK$331.55B 42.39B USD | HK$4.39M 561.76K USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
Rockwell Automation
ROK
US
|
$381.05 — |
-14.15
|
$42.32B — | $2.74M — | $378.31 — | $412.63 — | $42.32B — | 30.38 | $12.54 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€845.00 975.41 USD |
-16.49
|
€36.66B 42.32B USD | €5.00 5.77 USD | €834.70 963.52 USD | €836.20 965.25 USD | €36.66B 42.32B USD | 78.38 | €10.78 12.44 USD | ||
Prudential Financial
PRU
US
|
$122.46 — |
-3.29
|
$42.25B — | $2.68M — | $121.45 — | $128.78 — | $42.25B — | 11.15 | $10.98 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€36.88 42.57 USD |
-9.52
|
€36.58B 42.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.58B 42.23B USD | 8.40 | €4.39 5.07 USD | ||
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Rocket
RKT
US
|
$14.82 — |
-1.27
|
$42.06B — | $51.61M — | $14.37 — | $15.06 — | $42.06B — | 0 | -$0.03 — |
|
|
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
American International
AIG
US
|
$80.93 — |
-0.95
|
$41.96B — | $4.21M — | $80.52 — | $82.92 — | $41.96B — | 13.20 | $6.13 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.25 202.3 USD |
+2.08
|
€36.33B 41.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.33B 41.94B USD | 17.88 | €9.80 11.31 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.44 85.93 USD |
+2.34
|
€36.32B 41.92B USD | €1.98M 2.29M USD | €74.20 85.65 USD | €75.88 87.59 USD | €36.32B 41.92B USD | 14.12 | €5.27 6.08 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.00 52.2 USD |
+0.17
|
DKK 285.57B 41.87B USD | DKK 815.79K 119.61K USD | DKK 355.60 52.14 USD | DKK 361.90 53.06 USD | DKK 285.57B 41.87B USD | 11.80 | DKK 30.15 4.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.59
|
€36.26B 41.86B USD | €1.81M 2.09M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.26B 41.86B USD | 6.10 | €10.05 11.6 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 312.20 391.57 USD |
+0.64
|
CHF 33.33B 41.81B USD | CHF 75.85K 95.14K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.33B 41.81B USD | 31.92 | CHF 9.78 12.27 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.20 85.65 USD |
+2.26
|
€36.20B 41.79B USD | €10.97K 12.66K USD | €74.12 85.56 USD | €75.78 87.48 USD | €36.20B 41.79B USD | 14.07 | €5.27 6.08 USD | ||
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$41.77B — | $94.76M — | $7.36 — | $7.92 — | $41.77B — | 46.62 | $0.16 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,937.45 — |
-1.85
|
$41.65B — | $2.32K — | $1,935.00 — | $1,985.05 — | $41.65B — | 9.92 | $195.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
