Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$89.62 — |
|
|
MS&AD Insurance
MSADY
US
|
$32.53 — |
-3.04
|
$46.19B — | $10.56K — | $32.95 — | $33.00 — | $46.19B — | 8.25 | $3.94 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$361.17B 46.18B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$361.17B 46.18B USD | 52.06 | HK$4.69 0.6 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.06 8.15 USD |
+3.09
|
€39.97B 46.14B USD | €818.94K 945.33K USD | €6.88 7.94 USD | €7.11 8.21 USD | €39.97B 46.14B USD | 50.45 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
-5.15
|
€39.97B 46.13B USD | €6.57K 7.58K USD | €6.45 7.45 USD | €6.70 7.73 USD | €39.97B 46.13B USD | 18.97 | €0.34 0.39 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 710.00 890.51 USD |
-3.34
|
CHF 36.78B 46.13B USD | CHF 23.81K 29.86K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 36.78B 46.13B USD | 28.42 | CHF 24.98 31.33 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.06 8.14 USD |
+3.07
|
€39.93B 46.09B USD | €8.56M 9.88M USD | €6.84 7.9 USD | €7.12 8.21 USD | €39.93B 46.09B USD | 50.39 | €0.14 0.16 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.96 17.26 USD |
-2.32
|
€39.88B 46.03B USD | €451.97K 521.72K USD | €14.93 17.23 USD | €15.57 17.97 USD | €39.88B 46.03B USD | 24.51 | €0.61 0.7 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.04 8.13 USD |
+3.38
|
€39.86B 46.01B USD | €21.00 24.24 USD | €7.02 8.11 USD | €7.06 8.14 USD | €39.86B 46.01B USD | 50.31 | €0.14 0.16 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.03 8.11 USD |
+3.02
|
€39.77B 45.91B USD | €48.68K 56.19K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.77B 45.91B USD | 50.20 | €0.14 0.16 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-2
|
NT$1.44T 45.89B USD | NT$58.62M 1.86M USD | NT$67.50 2.14 USD | NT$74.40 2.36 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Baker Hughes
BKR
US
|
$46.20 — |
-7.36
|
$45.88B — | $17.51M — | $46.09 — | $50.06 — | $45.88B — | 15.87 | $2.91 — |
|
|
Orange S.A.
FTE.DE
DE
|
€14.95 17.26 USD |
-2.61
|
€39.64B 45.76B USD | €1.97K 2.28K USD | €14.95 17.26 USD | €15.22 17.56 USD | €39.64B 45.76B USD | 3.68 | €4.06 4.69 USD | ||
HEICO
HEI
US
|
$327.33 — |
-3.06
|
$45.75B — | $462.83K — | $327.31 — | $340.91 — | $45.75B — | 54.55 | $6.00 — |
|
|
Orange S.A.
ORA.PA
FR
|
€14.94 17.24 USD |
-2.64
|
€39.60B 45.71B USD | €1.21M 1.4M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.60B 45.71B USD | 3.67 | €4.06 4.69 USD | ||
Ferguson Enterprises
FERG
US
|
$235.65 — |
-5.18
|
$45.59B — | $2.12M — | $233.87 — | $248.96 — | $45.59B — | 23.19 | $10.16 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.88 27.64 USD |
-2.46
|
SGD 60.80B 45.57B USD | SGD 7.39M 5.54M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.80B 45.57B USD | 6.56 | SGD 5.62 4.21 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.57 47.98 USD |
-2.2
|
€39.45B 45.54B USD | €1.91K 2.21K USD | €41.53 47.94 USD | €42.59 49.16 USD | €39.45B 45.54B USD | 7.29 | €5.70 6.58 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.36 47.74 USD |
-3.61
|
€39.26B 45.32B USD | €995.19K 1.15M USD | €41.36 47.74 USD | €42.41 48.95 USD | €39.26B 45.32B USD | 7.25 | €5.70 6.58 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.05 8.14 USD |
+3.6
|
€39.26B 45.31B USD | €2.07M 2.39M USD | €6.85 7.91 USD | €7.12 8.22 USD | €39.26B 45.31B USD | 9.65 | €0.73 0.84 USD | ||
ASSA ABLOY
ASAZY
US
|
$20.36 — |
-1.26
|
$45.23B — | $10.08K — | $20.33 — | $20.50 — | $45.23B — | 25.13 | $0.81 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Sandvik
SDVKY
US
|
$36.05 — |
-4.17
|
$45.22B — | $17.78K — | $36.05 — | $37.39 — | $45.22B — | 22.25 | $1.62 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.45 52.12 USD |
-0.71
|
DKK 307.73B 45.12B USD | DKK 6.89K 1.01K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 307.73B 45.12B USD | 696.96 | DKK 0.51 0.07 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
State Street
STT
US
|
$165.23 — |
-4.72
|
$44.96B — | $2.42M — | $165.07 — | $175.90 — | $44.96B — | 13.49 | $12.24 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.41 28.18 USD |
-1.61
|
€38.92B 44.93B USD | €886.34K 1.02M USD | €24.34 28.1 USD | €24.81 28.64 USD | €38.92B 44.93B USD | 13.19 | €1.85 2.14 USD | ||
Consolidated Edison
ED
US
|
$121.44 — |
+0.95
|
$44.91B — | $4.62M — | $120.14 — | $122.75 — | $44.91B — | 20.00 | $6.07 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
AngloGold Ashanti
AU
US
|
$88.56 — |
+0.74
|
$44.79B — | $4.43M — | $83.92 — | $90.05 — | $44.79B — | 11.51 | $7.69 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.40 — |
+0.57
|
$44.78B — | $24.97M — | $34.59 — | $35.46 — | $44.78B — | 33.08 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$166.09 — |
-0.13
|
$44.68B — | $2.64M — | $163.83 — | $168.68 — | $44.68B — | 13.37 | $12.42 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.50 — |
-6.4
|
$44.57B — | $15.61K — | $15.15 — | $15.62 — | $44.57B — | 10.61 | $1.46 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.76 80.53 USD |
-3.03
|
€38.60B 44.56B USD | €21.45K 24.76K USD | €69.76 80.53 USD | €71.80 82.88 USD | €38.60B 44.56B USD | 2.51 | €27.79 32.08 USD | ||
Waters
WAT
US
|
$453.08 — |
-3.11
|
$44.49B — | $1.15M — | $451.80 — | $466.06 — | $44.49B — | 189.57 | $2.39 — |
|
|
Keysight
KEYS
US
|
$260.61 — |
-8.83
|
$44.37B — | $2.10M — | $257.93 — | $277.50 — | $44.37B — | 35.26 | $7.39 — |
|
|
Ares Management
ARES
US
|
$133.72 — |
-2.29
|
$44.37B — | $3.41M — | $129.74 — | $139.47 — | $44.37B — | 109.60 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.32 — |
-3.43
|
$44.22B — | $588.90K — | $508.24 — | $539.78 — | $44.22B — | 11.47 | $44.40 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 401.10 39.15 USD |
-1.28
|
SEK 451.16B 44.04B USD | SEK 75.68K 7.39K USD | SEK 400.20 39.06 USD | SEK 405.15 39.55 USD | SEK 451.16B 44.04B USD | 15.28 | SEK 26.24 2.56 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.70 30.93 USD |
-1.53
|
NOK 457.83B 43.92B USD | NOK 664.60K 61K USD | NOK 322.10 30.9 USD | NOK 325.50 31.22 USD | NOK 457.83B 43.92B USD | 11.88 | NOK 27.12 2.6 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 401.40 39.07 USD |
-1.18
|
SEK 449.82B 43.91B USD | SEK 876.63K 83.25K USD | SEK 399.60 39.01 USD | SEK 405.20 39.55 USD | SEK 449.82B 43.91B USD | 14.62 | SEK 27.38 2.67 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 386.40 37.72 USD |
-3.72
|
SEK 448.01B 43.73B USD | SEK 147.32K 14.38K USD | SEK 385.60 37.64 USD | SEK 396.00 38.65 USD | SEK 448.01B 43.73B USD | 31.64 | SEK 12.21 1.19 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€810.70 935.82 USD |
-3.66
|
€37.83B 43.67B USD | €297.04K 342.88K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.83B 43.67B USD | 31.48 | €25.75 29.72 USD | ||
IQVIA
IQV
US
|
$264.88 — |
+0.41
|
$43.65B — | $1.74M — | $261.11 — | $267.28 — | $43.65B — | 32.22 | $8.22 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.05 — |
-1.64
|
$43.62B — | $1.49M — | $127.56 — | $131.23 — | $43.62B — | 8.28 | $15.45 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.70 15.05 USD |
-1.09
|
HK$341.07B 43.61B USD | HK$6.20M 792.64K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.07B 43.61B USD | 15.92 | HK$7.39 0.94 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€38.05 43.92 USD |
+3.17
|
€37.74B 43.57B USD | €1.72M 1.98M USD | €36.64 42.29 USD | €49.90 57.6 USD | €37.74B 43.57B USD | 8.66 | €4.39 5.07 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.70 162.29 USD |
-0.59
|
CA$58.69B 43.55B USD | CA$956.81K 710.01K USD | CA$217.86 161.67 USD | CA$222.17 164.86 USD | CA$58.69B 43.55B USD | 43.91 | CA$4.98 3.7 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 355.20 34.71 USD |
-1.03
|
SEK 446.06B 43.54B USD | SEK 887.13K 80.92K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.06B 43.54B USD | 23.37 | SEK 15.21 1.48 USD | ||
Carrier Global
CARR
US
|
$53.21 — |
-4.4
|
$43.53B — | $7.54M — | $52.74 — | $56.30 — | $43.53B — | 0 | -$2.21 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.02 — |
+0.81
|
$43.52B — | $7.73K — | $14.88 — | $15.05 — | $43.52B — | 15.81 | $0.95 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Rheinmetall
RNMBY
US
|
$186.10 — |
-12.79
|
$43.42B — | $34.26K — | $185.80 — | $191.69 — | $43.42B — | 30.96 | $6.01 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.32 68.48 USD |
-3.29
|
€37.60B 43.4B USD | €108.03K 124.7K USD | €59.30 68.45 USD | €61.24 70.69 USD | €37.60B 43.4B USD | 3.35 | €17.67 20.4 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.16 232.4 USD |
+0.31
|
CA$58.26B 43.23B USD | CA$11.83K 350.22K USD | CA$308.38 228.84 USD | CA$342.65 254.27 USD | CA$58.26B 43.23B USD | 23.92 | CA$13.09 9.71 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,710.27 2011.18 USD |
-1.61
|
CA$58.26B 43.23B USD | CA$88.93K 65.99K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$58.26B 43.23B USD | 10.00 | CA$270.82 200.96 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 213.85 20.87 USD |
-0.86
|
SEK 442.64B 43.21B USD | SEK 226.53K 22.11K USD | SEK 212.90 20.78 USD | SEK 215.30 21.02 USD | SEK 442.64B 43.21B USD | 13.41 | SEK 15.94 1.56 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.34 11.12 USD |
-0.63
|
CN¥292.44B 43.15B USD | CN¥22.81M 3.37M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.44B 43.15B USD | 23.99 | CN¥3.14 0.46 USD | ||
SSE
SSEZY
US
|
$35.52 — |
-0.48
|
$43.11B — | $26.92K — | $35.52 — | $35.99 — | $43.11B — | 25.19 | $1.41 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.44 7.61 USD |
+1.54
|
SEK 440.94B 43.04B USD | SEK 2.21M 183.26K USD | SEK 75.48 7.37 USD | SEK 78.44 7.66 USD | SEK 440.94B 43.04B USD | 50.92 | SEK 1.53 0.15 USD | ||
Ambev
ABEV
US
|
$2.79 — |
+1.09
|
$43.01B — | $30.96M — | $2.75 — | $2.80 — | $43.01B — | 14.68 | $0.19 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.97 47.29 USD |
-0.49
|
€37.23B 42.98B USD | €105.00K 121.21K USD | €40.71 46.99 USD | €41.62 48.04 USD | €37.23B 42.98B USD | 15.11 | €2.71 3.13 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.24 26.83 USD |
+923.79
|
€37.15B 42.89B USD | €795.00 917.7 USD | €23.24 26.83 USD | €23.34 26.94 USD | €37.15B 42.89B USD | 45.56 | €0.51 0.59 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.77 34.36 USD |
-1.1
|
€37.10B 42.82B USD | €150.36K 173.56K USD | €29.66 34.24 USD | €30.22 34.88 USD | €37.10B 42.82B USD | 12.94 | €2.30 2.65 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
D.R. Horton
DHI
US
|
$157.63 — |
+0.41
|
$42.79B — | $4.21M — | $154.84 — | $161.66 — | $42.79B — | 15.59 | $10.11 — |
|
|
Sea Limited
0A3T.IL
GB
|
$75.18 — |
-0.09
|
$42.76B — | $2.00K — | $73.45 — | $75.40 — | $42.76B — | 174.83 | $0.43 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.75 68.08 USD |
-4.52
|
CA$57.59B 42.74B USD | CA$1.60M 1.19M USD | CA$91.66 68.02 USD | CA$96.29 71.45 USD | CA$57.59B 42.74B USD | 22.59 | CA$4.06 3.01 USD | ||
Paychex
PAYX
US
|
$119.50 — |
+0.67
|
$42.54B — | $3.82M — | $118.87 — | $122.72 — | $42.54B — | 23.71 | $5.04 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€51.20 59.1 USD |
-0.78
|
€36.79B 42.47B USD | €260.69K 300.92K USD | €50.98 58.85 USD | €51.58 59.54 USD | €36.79B 42.47B USD | 32.82 | €1.56 1.8 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$102.83 76.31 USD |
-10.21
|
CA$57.11B 42.38B USD | CA$3.99M 2.96M USD | CA$101.98 75.68 USD | CA$110.29 81.84 USD | CA$57.11B 42.38B USD | 19.25 | CA$5.34 3.96 USD | ||
Rockwell Automation
ROK
US
|
$381.05 — |
-14.15
|
$42.32B — | $2.74M — | $378.31 — | $412.63 — | $42.32B — | 30.38 | $12.54 — |
|
|
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$42.22B — | $94.76M — | $7.36 — | $7.92 — | $42.22B — | 46.62 | $0.16 — |
|
|
Rocket
RKT
US
|
$14.82 — |
-1.27
|
$42.06B — | $51.61M — | $14.37 — | $15.06 — | $42.06B — | 0 | -$0.03 — |
|
|
Legrand SA
0MW7.IL
GB
|
€130.00 150.06 USD |
+1.74
|
€36.43B 42.05B USD | €33.29K 38.43K USD | €126.08 145.53 USD | €130.35 150.47 USD | €36.43B 42.05B USD | 31.63 | €4.11 4.74 USD | ||
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
Prudential Financial
PRU
US
|
$122.46 — |
-3.29
|
$42.00B — | $2.68M — | $121.45 — | $128.78 — | $42.00B — | 11.15 | $10.98 — |
|
|
American International
AIG
US
|
$80.93 — |
-0.95
|
$41.96B — | $4.21M — | $80.52 — | $82.92 — | $41.96B — | 13.20 | $6.13 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 387.90 37.75 USD |
-3.46
|
SEK 429.54B 41.93B USD | SEK 861.01K 78.02K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 429.54B 41.93B USD | 25.34 | SEK 15.26 1.49 USD | ||
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.50 52.12 USD |
-0.14
|
DKK 285.17B 41.81B USD | DKK 239.18K 35.07K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 285.17B 41.81B USD | 11.77 | DKK 30.20 4.43 USD | ||
Fairfax Financial
FRFHF
US
|
$1,937.45 — |
-1.85
|
$41.65B — | $2.32K — | $1,935.00 — | $1,985.05 — | $41.65B — | 9.92 | $195.12 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.90 — |
-5.17
|
$41.37B — | $653.00 — | $66.01 — | $68.90 — | $41.37B — | 22.41 | $2.94 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€172.78 199.44 USD |
-1.41
|
€35.82B 41.34B USD | €9.79K 11.3K USD | €171.10 197.51 USD | €176.00 203.16 USD | €35.82B 41.34B USD | 17.63 | €9.80 11.31 USD | ||
Hannover Rück
HVRRY
US
|
$57.07 — |
+1.62
|
$41.29B — | $203.00 — | $56.99 — | $57.28 — | $41.29B — | 12.94 | $4.41 — |
|
|
Bombardier
BDRBF
US
|
$221.96 — |
-9.22
|
$41.29B — | $2.00K — | $227.83 — | $243.80 — | $41.29B — | 23.53 | $9.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
