Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
0OQV.IL
GB
|
€15.09 17.42 USD |
-1.44
|
€40.24B 46.45B USD | €1.34M 1.54M USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.24B 46.45B USD | 24.73 | €0.61 0.7 USD | ||
Sea Limited
SE
US
|
$75.67 — |
+0.05
|
$46.34B — | $4.99M — | $72.48 — | $76.47 — | $46.34B — | 29.21 | $2.59 — |
|
|
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
-1.53
|
€40.05B 46.23B USD | €3.95M 4.56M USD | €14.91 17.21 USD | €15.28 17.64 USD | €40.05B 46.23B USD | 3.72 | €4.06 4.69 USD | ||
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$361.17B 46.18B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$361.17B 46.18B USD | 52.06 | HK$4.69 0.6 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€39.90B 46.06B USD | €2.72K 3.14K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.90B 46.06B USD | 3.70 | €4.06 4.69 USD | ||
Commerzbank
CRZBY
US
|
$42.51 — |
-1.62
|
$45.95B — | $1.74K — | $42.51 — | $43.05 — | $45.95B — | 12.76 | $3.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Tesco
TSCDY
US
|
$22.22 — |
-1.42
|
$45.89B — | $47.85K — | $21.90 — | $22.39 — | $45.89B — | 18.67 | $1.19 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-2
|
NT$1.44T 45.89B USD | NT$58.62M 1.86M USD | NT$67.50 2.14 USD | NT$74.40 2.36 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
ArcelorMittal
MT
US
|
$60.99 — |
+0.94
|
$45.85B — | $883.68K — | $60.06 — | $61.35 — | $45.85B — | 44.50 | $1.37 — |
|
|
Swedbank
SWDBY
US
|
$40.66 — |
-1.5
|
$45.69B — | $1.35K — | $40.61 — | $40.67 — | $45.69B — | 13.97 | $2.91 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Givaudan
GVDNY
US
|
$98.77 — |
-1.74
|
$45.59B — | $3.14K — | $98.27 — | $98.77 — | $45.59B — | 38.13 | $2.59 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.88 27.64 USD |
-2.46
|
SGD 60.80B 45.57B USD | SGD 7.39M 5.54M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.80B 45.57B USD | 6.56 | SGD 5.62 4.21 USD | ||
Swisscom
SCMWY
US
|
$87.74 — |
-2.23
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.56 47.97 USD |
-3.16
|
€39.45B 45.53B USD | €2.57M 2.97M USD | €41.21 47.56 USD | €42.41 48.95 USD | €39.45B 45.53B USD | 7.29 | €5.70 6.58 USD | ||
State Street
STT
US
|
$167.29 — |
+1.25
|
$45.52B — | $499.68K — | $164.66 — | $168.09 — | $45.52B — | 13.66 | $12.24 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.45 47.85 USD |
-2.47
|
€39.35B 45.42B USD | €2.71K 3.13K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.35B 45.42B USD | 7.27 | €5.70 6.58 USD | ||
Sandvik
SDVKY
US
|
$36.16 — |
+0.31
|
$45.36B — | $7.01K — | $35.78 — | $36.24 — | $45.36B — | 22.32 | $1.62 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.10 52.36 USD |
-0.25
|
DKK 309.16B 45.33B USD | DKK 1.11M 162.66K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 309.16B 45.33B USD | 700.19 | DKK 0.51 0.07 USD | ||
Ferguson Enterprises
FERG
US
|
$233.92 — |
-0.73
|
$45.25B — | $1.24M — | $231.94 — | $236.07 — | $45.25B — | 23.02 | $10.16 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Waters
WAT
US
|
$460.10 — |
+1.55
|
$45.18B — | $353.14K — | $451.20 — | $463.72 — | $45.18B — | 192.50 | $2.39 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.52 28.3 USD |
-1.17
|
€39.10B 45.13B USD | €2.22M 2.56M USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.10B 45.13B USD | 13.25 | €1.85 2.14 USD | ||
MS&AD Insurance
MSADY
US
|
$31.70 — |
-2.55
|
$45.01B — | $6.43K — | $31.43 — | $31.79 — | $45.01B — | 8.04 | $3.94 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
Natera
NTRA
US
|
$311.79 — |
-14.29
|
$44.94B — | $3.64M — | $304.00 — | $327.53 — | $44.94B — | 0 | -$1.12 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
IQVIA
IQV
US
|
$271.35 — |
+2.44
|
$44.72B — | $520.00K — | $261.78 — | $272.84 — | $44.72B — | 33.01 | $8.22 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.90 80.69 USD |
-2.84
|
€38.68B 44.65B USD | €53.26K 61.48K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.68B 44.65B USD | 2.51 | €27.79 32.08 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.93 7.99 USD |
+1.79
|
€38.57B 44.52B USD | €2.87M 3.31M USD | €6.84 7.89 USD | €7.12 8.22 USD | €38.57B 44.52B USD | 9.48 | €0.73 0.84 USD | ||
Ares Management
ARES
US
|
$134.03 — |
+0.23
|
$44.47B — | $844.42K — | $131.54 — | $135.40 — | $44.47B — | 109.86 | $1.22 — |
|
|
Consolidated Edison
ED
US
|
$119.61 — |
-1.5
|
$44.24B — | $963.09K — | $119.06 — | $121.09 — | $44.24B — | 19.70 | $6.07 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 390.20 38.09 USD |
-2.78
|
SEK 452.42B 44.16B USD | SEK 208.26K 20.33K USD | SEK 385.60 37.64 USD | SEK 396.00 38.65 USD | SEK 452.42B 44.16B USD | 31.95 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.86 — |
-2.36
|
$44.12B — | $3.71K — | $19.55 — | $19.93 — | $44.12B — | 24.51 | $0.81 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 401.80 39.22 USD |
-1.08
|
SEK 451.51B 44.07B USD | SEK 2.15M 209.57K USD | SEK 399.60 39.01 USD | SEK 405.20 39.55 USD | SEK 451.51B 44.07B USD | 14.67 | SEK 27.38 2.67 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.75 39.12 USD |
-1.37
|
SEK 450.76B 44B USD | SEK 106.06K 10.35K USD | SEK 400.20 39.06 USD | SEK 405.15 39.55 USD | SEK 450.76B 44B USD | 15.27 | SEK 26.24 2.56 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
Chipotle Mexican Grill
CMG
US
|
$34.70 — |
-1.98
|
$43.89B — | $8.35M — | $34.17 — | $35.13 — | $43.89B — | 32.42 | $1.07 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 321.90 30.88 USD |
-1.47
|
NOK 457.12B 43.85B USD | NOK 2.48M 238.11K USD | NOK 321.70 30.86 USD | NOK 325.50 31.22 USD | NOK 457.12B 43.85B USD | 11.86 | NOK 27.12 2.6 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Ameriprise Financial
AMP
US
|
$505.02 — |
-0.84
|
$43.84B — | $173.79K — | $497.93 — | $511.96 — | $43.84B — | 11.37 | $44.40 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.59 — |
+0.42
|
$43.81B — | $526.28K — | $127.27 — | $130.25 — | $43.81B — | 8.32 | $15.45 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€812.70 938.13 USD |
-3.42
|
€37.93B 43.78B USD | €499.54K 576.64K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.93B 43.78B USD | 31.56 | €25.75 29.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.78 60.93 USD |
+2.29
|
€37.93B 43.78B USD | €1.16M 1.34M USD | €50.98 58.85 USD | €53.08 61.27 USD | €37.93B 43.78B USD | 33.83 | €1.56 1.8 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 357.40 34.89 USD |
-0.42
|
SEK 448.32B 43.76B USD | SEK 1.84M 179.62K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 448.32B 43.76B USD | 23.49 | SEK 15.21 1.48 USD | ||
Yum! Brands
YUM
US
|
$162.60 — |
-2.1
|
$43.74B — | $812.61K — | $161.07 — | $164.78 — | $43.74B — | 13.09 | $12.42 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.70 15.05 USD |
-1.09
|
HK$341.07B 43.61B USD | HK$6.20M 792.64K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.07B 43.61B USD | 15.92 | HK$7.39 0.94 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$15.04 — |
+0.33
|
$43.58B — | $2.13K — | $15.00 — | $15.06 — | $43.58B — | 15.83 | $0.95 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Nokia
NOK
US
|
$7.67 — |
+2.82
|
$43.40B — | $34.15M — | $7.57 — | $7.79 — | $43.40B — | 47.93 | $0.16 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$15.06 — |
-2.84
|
$43.30B — | $8.21K — | $14.90 — | $15.21 — | $43.30B — | 10.31 | $1.46 — |
|
|
Ambev
ABEV
US
|
$2.81 — |
+0.54
|
$43.24B — | $9.27M — | $2.77 — | $2.82 — | $43.24B — | 14.76 | $0.19 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.06 68.17 USD |
-3.72
|
€37.43B 43.21B USD | €123.48K 142.54K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.43B 43.21B USD | 3.34 | €17.67 20.4 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.34 11.12 USD |
-0.63
|
CN¥292.44B 43.15B USD | CN¥22.81M 3.37M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.44B 43.15B USD | 23.99 | CN¥3.14 0.46 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.37 231.8 USD |
-0.26
|
CA$58.11B 43.12B USD | CA$86.30K 64.04K USD | CA$307.40 228.11 USD | CA$319.10 236.79 USD | CA$58.11B 43.12B USD | 23.86 | CA$13.09 9.71 USD | ||
Carrier Global
CARR
US
|
$52.70 — |
-0.97
|
$43.11B — | $3.86M — | $52.55 — | $53.71 — | $43.11B — | 0 | -$2.21 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 213.35 20.83 USD |
-1.09
|
SEK 441.61B 43.11B USD | SEK 275.96K 26.94K USD | SEK 212.80 20.77 USD | SEK 215.30 21.02 USD | SEK 441.61B 43.11B USD | 13.38 | SEK 15.94 1.56 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.75 — |
+0.66
|
$43.08B — | $6.84K — | $72.50 — | $76.41 — | $43.08B — | 176.16 | $0.43 — | ||
SSE
SSEZY
US
|
$35.43 — |
-0.37
|
$43.00B — | $24.26K — | $34.67 — | $35.49 — | $43.00B — | 25.12 | $1.41 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.90 34.51 USD |
-0.68
|
€37.25B 43B USD | €203.49K 234.9K USD | €29.58 34.15 USD | €30.22 34.88 USD | €37.25B 43B USD | 12.99 | €2.30 2.65 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.93 47.24 USD |
-0.58
|
€37.19B 42.94B USD | €532.90K 615.15K USD | €40.71 46.99 USD | €41.62 48.04 USD | €37.19B 42.94B USD | 15.10 | €2.71 3.13 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.57 159.97 USD |
-1.43
|
CA$57.85B 42.93B USD | CA$289.04K 214.48K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.85B 42.93B USD | 43.28 | CA$4.98 3.7 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,687.86 1994.55 USD |
-0.83
|
CA$57.78B 42.87B USD | CA$37.79K 28.04K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.78B 42.87B USD | 9.92 | CA$270.82 200.96 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.60 38.52 USD |
-1.79
|
SEK 438.31B 42.78B USD | SEK 2.41M 235.25K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 438.31B 42.78B USD | 25.85 | SEK 15.26 1.49 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€37.33 43.09 USD |
+1.23
|
€37.03B 42.75B USD | €2.90M 3.35M USD | €36.64 42.29 USD | €49.90 57.6 USD | €37.03B 42.75B USD | 8.50 | €4.39 5.07 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.75 68.08 USD |
0
|
CA$57.59B 42.74B USD | CA$327.63K 243.12K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.59B 42.74B USD | 22.59 | CA$4.06 3.01 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
Rheinmetall
RNMBY
US
|
$180.50 — |
-3.01
|
$42.12B — | $7.47K — | $179.73 — | $182.60 — | $42.12B — | 30.03 | $6.01 — |
|
|
Rocket
RKT
US
|
$14.84 — |
+0.13
|
$42.11B — | $11.18M — | $14.38 — | $14.98 — | $42.11B — | 0 | -$0.03 — |
|
|
Antofagasta
ANFGF
US
|
$42.64 — |
+0.12
|
$42.04B — | $1.05K — | $41.10 — | $42.64 — | $42.04B — | 25.38 | $1.68 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.20 52.37 USD |
+0.34
|
DKK 286.54B 42.01B USD | DKK 613.96K 90.02K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 286.54B 42.01B USD | 11.82 | DKK 30.20 4.43 USD | ||
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€129.60 149.6 USD |
+1.43
|
€36.32B 41.92B USD | €133.97K 154.65K USD | €126.08 145.53 USD | €131.20 151.45 USD | €36.32B 41.92B USD | 31.53 | €4.11 4.74 USD | ||
Bombardier
BDRBF
US
|
$224.95 — |
+0.42
|
$41.85B — | $644.00 — | $219.01 — | $225.96 — | $41.85B — | 23.85 | $9.43 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Rockwell Automation
ROK
US
|
$376.12 — |
-1.3
|
$41.77B — | $1.24M — | $370.65 — | $392.54 — | $41.77B — | 29.99 | $12.54 — |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.12 85.56 USD |
-0.11
|
€36.16B 41.74B USD | €3.70K 4.27K USD | €72.74 83.97 USD | €74.12 85.56 USD | €36.16B 41.74B USD | 13.75 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.10 85.54 USD |
-0.46
|
€36.15B 41.73B USD | €1.00M 1.16M USD | €72.50 83.69 USD | €74.36 85.84 USD | €36.15B 41.73B USD | 13.74 | €5.39 6.22 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.89 77.62 USD |
-2.72
|
CHF 33.25B 41.7B USD | CHF 68.89K 86.41K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 33.25B 41.7B USD | 95.21 | CHF 0.65 0.82 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.05 74.99 USD |
-1.73
|
CA$56.12B 41.65B USD | CA$791.46K 587.31K USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.12B 41.65B USD | 18.92 | CA$5.34 3.96 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.98 200.83 USD |
-0.73
|
€36.07B 41.63B USD | €54.12K 62.47K USD | €171.10 197.51 USD | €176.00 203.16 USD | €36.07B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
Revolution Medicines
RVMD
US
|
$192.46 — |
+8.34
|
$41.63B — | $2.58M — | $181.27 — | $194.33 — | $41.63B — | 0 | -$9.13 — |
|
|
D.R. Horton
DHI
US
|
$153.16 — |
-2.84
|
$41.57B — | $1.51M — | $151.03 — | $155.68 — | $41.57B — | 15.14 | $10.11 — |
|
|
Vistra
VST
US
|
$123.79 — |
+9.66
|
$41.55B — | $7.92M — | $118.90 — | $125.68 — | $41.55B — | 20.87 | $5.93 — |
|
|
Paychex
PAYX
US
|
$116.58 — |
-2.45
|
$41.50B — | $891.38K — | $115.27 — | $117.44 — | $41.50B — | 23.12 | $5.04 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€292.50 337.64 USD |
-4.57
|
€35.69B 41.19B USD | €88.99K 102.73K USD | €291.40 336.37 USD | €301.00 347.45 USD | €35.69B 41.19B USD | 23.17 | €12.62 14.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
