Página de resultados 23 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.99
|
$17.53B — | $10.30K — | $8.09 — | $8.13 — | $17.53B — | 11.12 | $0.72 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹126.10 1.53 USD |
+3.01
|
₹1.45T 17.53B USD | ₹32.25M 390.17K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.53B USD | 6.35 | ₹19.85 0.24 USD | ||
Super Micro Computer
SMCI
US
|
$27.08 — |
-8.51
|
$17.52B — | $61.83M — | $25.81 — | $28.67 — | $17.52B — | 5.71 | $4.74 — |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€16.80 19.39 USD |
+1.2
|
€15.17B 17.51B USD | €3.81M 4.4M USD | €16.41 18.94 USD | €16.88 19.49 USD | €15.17B 17.51B USD | 13.65 | €1.23 1.42 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,038 43.4 USD |
-5.66
|
¥3T 17.51B USD | ¥6M 39.65K USD | ¥6,994 43.13 USD | ¥7,440 45.88 USD | ¥3T 17.51B USD | 13.11 | ¥537 3.31 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.86 42.19 USD |
-2.07
|
CA$23.58B 17.49B USD | CA$1.54M 1.14M USD | CA$54.58 40.5 USD | CA$60.16 44.64 USD | CA$23.58B 17.49B USD | 12.17 | CA$4.67 3.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.10 12.29 USD |
-12.48
|
HK$136.81B 17.49B USD | HK$55.72M 7.12M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$136.81B 17.49B USD | 20.36 | HK$4.72 0.6 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$27.67 20.53 USD |
-12.63
|
CA$23.56B 17.48B USD | CA$3.10M 2.3M USD | CA$27.62 20.5 USD | CA$31.41 23.3 USD | CA$23.56B 17.48B USD | 12.81 | CA$2.16 1.6 USD | ||
Jacobs
J
US
|
$147.54 — |
-7.85
|
$17.42B — | $2.01M — | $146.19 — | $160.38 — | $17.42B — | 49.01 | $3.01 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.06 | SAR 1.04 0.28 USD | ||
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
+0.98
|
HK$135.94B 17.38B USD | HK$22.46M 2.87M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 491.70 48 USD |
+1.91
|
SEK 177.89B 17.36B USD | SEK 26.58K 2.59K USD | SEK 487.70 47.61 USD | SEK 495.80 48.4 USD | SEK 177.89B 17.36B USD | 50.53 | SEK 9.73 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.00 2.27 USD |
+2.24
|
₹1.44T 17.36B USD | ₹13.39M 161.95K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.36B USD | 6.52 | ₹28.82 0.35 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 525.40 77.03 USD |
+0.5
|
DKK 118.41B 17.36B USD | DKK 608.73K 89.25K USD | DKK 514.80 75.48 USD | DKK 530.00 77.71 USD | DKK 118.41B 17.36B USD | 38.51 | DKK 13.64 2 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.74 USD |
-0.46
|
€15.03B 17.35B USD | €6.16K 7.1K USD | €7.56 8.73 USD | €7.74 8.94 USD | €15.03B 17.35B USD | 0 | -€0.66 -0.7 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Singapore Airlines
SINGY
US
|
$10.99 — |
+2.61
|
$17.33B — | $5.53K — | $10.88 — | $10.99 — | $17.33B — | 23.89 | $0.46 — |
|
|
Circle Internet
CRCL
US
|
$68.27 — |
-10.32
|
$17.33B — | $13.39M — | $64.81 — | $74.40 — | $17.33B — | 40.68 | $1.66 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 31.25 | CN¥1.62 0.24 USD | ||
Plains All American Pipeline
PAA
US
|
$24.53 — |
-2.7
|
$17.31B — | $2.93M — | $24.51 — | $25.65 — | $17.31B — | 21.14 | $1.16 — |
|
|
Nordson
NDSN
US
|
$310.49 — |
-6.11
|
$17.30B — | $438.24K — | $309.75 — | $332.55 — | $17.30B — | 31.42 | $9.88 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.57 47.91 USD |
+2.02
|
CA$23.30B 17.29B USD | CA$953.27K 707.38K USD | CA$62.36 46.27 USD | CA$64.67 47.99 USD | CA$23.30B 17.29B USD | 0 | -CA$0.98 -0.7 USD | ||
Singapore Exchange
SPXCY
US
|
$32.29 — |
-0.37
|
$17.29B — | $11.99K — | $32.44 — | $32.71 — | $17.29B — | 31.97 | $1.01 — |
|
|
Performance Food
PFGC
US
|
$109.68 — |
+0.1
|
$17.28B — | $3.11M — | $108.99 — | $112.18 — | $17.28B — | 43.69 | $2.51 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.96 1.91 USD |
+1.77
|
HK$135.04B 17.27B USD | HK$13.73M 1.76M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.04B 17.27B USD | 7.02 | HK$2.13 0.27 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.20 1.2 USD |
-1.17
|
MX$291.48B 17.26B USD | MX$31.96M 1.89M USD | MX$19.78 1.17 USD | MX$20.65 1.22 USD | MX$291.48B 17.26B USD | 24.04 | MX$0.84 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.41 — |
-1.57
|
$17.26B — | $10.76K — | $44.41 — | $46.12 — | $17.26B — | 66.28 | $0.67 — |
|
|
SECOM
SOMLY
US
|
$10.90 — |
+2.64
|
$17.21B — | $13.69K — | $10.84 — | $11.00 — | $17.21B — | 24.77 | $0.44 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.50 0.96 USD |
+0.81
|
HK$134.58B 17.21B USD | HK$27.44M 3.51M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.58B 17.21B USD | 5.76 | HK$1.30 0.17 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.87 71.14 USD |
+5.03
|
CA$23.17B 17.19B USD | CA$906.37K 672.58K USD | CA$91.58 67.96 USD | CA$97.00 71.98 USD | CA$23.17B 17.19B USD | 17.95 | CA$5.34 3.96 USD | ||
TD SYNNEX
SNX
US
|
$215.37 — |
-6.52
|
$17.18B — | $1.02M — | $214.89 — | $229.43 — | $17.18B — | 13.13 | $16.40 — |
|
|
Hyatt Hotels
H
US
|
$183.78 — |
-3.37
|
$17.16B — | $999.54K — | $182.76 — | $190.69 — | $17.16B — | 95.71 | $1.92 — |
|
|
Reinsurance Group of America
RGA
US
|
$262.70 — |
-1.48
|
$17.15B — | $210.79K — | $263.55 — | $270.49 — | $17.15B — | 11.56 | $22.71 — |
|
|
APi Group
APG
US
|
$40.33 — |
-8.4
|
$17.15B — | $6.94M — | $39.77 — | $43.56 — | $17.15B — | 0 | -$0.57 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.68 | A$1.59 1.11 USD | ||
Jones Lang LaSalle
JLL
US
|
$375.25 — |
-3.86
|
$17.14B — | $926.49K — | $370.30 — | $395.79 — | $17.14B — | 16.27 | $23.06 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
-2.59
|
$17.14B — | $3.22M — | $114.81 — | $120.38 — | $17.14B — | 20.65 | $5.58 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.64 — |
-5.4
|
$17.12B — | $10.73K — | $16.64 — | $17.31 — | $17.12B — | 11.88 | $1.40 — |
|
|
Tyler
TYL
US
|
$430.37 — |
+1.69
|
$17.11B — | $1.47M — | $425.42 — | $437.09 — | $17.11B — | 53.72 | $8.01 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.63 — |
-5.67
|
$17.11B — | $18.44M — | $24.50 — | $26.18 — | $17.11B — | 16.64 | $1.48 — |
|
|
Genuine Parts
GPC
US
|
$124.09 — |
-1.82
|
$17.11B — | $394.28K — | $124.52 — | $129.51 — | $17.11B — | 477.28 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.51 — |
+0.53
|
$17.09B — | $1.95K — | $26.51 — | $26.72 — | $17.09B — | 23.88 | $1.11 — |
|
|
NVR
NVR
US
|
$6,414.18 — |
+0.59
|
$17.09B — | $70.75K — | $6,323.64 — | $6,552.38 — | $17.09B — | 17.73 | $361.76 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$397.40 50.81 USD |
+2.48
|
HK$133.55B 17.08B USD | HK$1.43M 182.76K USD | HK$384.80 49.2 USD | HK$398.40 50.94 USD | HK$133.55B 17.08B USD | 17.65 | HK$22.51 2.88 USD | ||
CGI
GIB
US
|
$82.37 — |
+0.13
|
$17.06B — | $389.60K — | $81.87 — | $83.46 — | $17.06B — | 14.15 | $5.82 — |
|
|
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.86 26.39 USD |
+4.26
|
€14.77B 17.05B USD | €15.81K 18.25K USD | €22.38 25.83 USD | €23.14 26.71 USD | €14.77B 17.05B USD | 27.21 | €0.84 0.97 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.42 63.39 USD |
-2.57
|
CA$22.95B 17.03B USD | CA$351.55K 260.87K USD | CA$85.33 63.32 USD | CA$89.96 66.76 USD | CA$22.95B 17.03B USD | 12.29 | CA$6.95 5.16 USD | ||
Kimco Realty
KIM
US
|
$25.63 — |
-0.97
|
$17.03B — | $9.98M — | $25.48 — | $26.36 — | $17.03B — | 23.95 | $1.07 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
Lundin Mining
LUNMF
US
|
$20.00 — |
-10.95
|
$17.03B — | $7.44K — | $19.73 — | $22.28 — | $17.03B — | 12.82 | $1.56 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.34M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.35M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.23 90.3 USD |
+0.13
|
€14.72B 16.99B USD | €5.26K 6.08K USD | €78.13 90.18 USD | €78.90 91.08 USD | €14.72B 16.99B USD | 15.77 | €4.96 5.73 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€24.94 28.79 USD |
-1.73
|
€14.71B 16.98B USD | €1.90M 2.2M USD | €24.51 28.29 USD | €26.04 30.06 USD | €14.71B 16.98B USD | 22.67 | €1.10 1.27 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,969 42.97 USD |
+3.23
|
¥3T 16.96B USD | ¥2M 11.74K USD | ¥6,778 41.79 USD | ¥7,068 43.58 USD | ¥3T 16.96B USD | 25.64 | ¥272 1.68 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.01 65.31 USD |
-3.98
|
CA$22.85B 16.96B USD | CA$994.52K 737.99K USD | CA$87.86 65.2 USD | CA$92.57 68.69 USD | CA$22.85B 16.96B USD | 20.65 | CA$4.26 3.16 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 104.50 | A$0.40 0.28 USD | ||
Computershare
CMSQY
US
|
$29.28 — |
-1.74
|
$16.94B — | $3.21K — | $29.10 — | $29.71 — | $16.94B — | 27.36 | $1.07 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
NRG Energy
NRG
US
|
$80.55 — |
-3.24
|
$16.93B — | $9.20M — | $79.66 — | $83.37 — | $16.93B — | 21.08 | $3.82 — |
|
|
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.90 0.16 USD |
+3.04
|
₹1.40T 16.91B USD | ₹14.22M 172.01K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.91B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹307.03M 3.71M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Shionogi
SGIOY
US
|
$9.92 — |
+3.66
|
$16.88B — | $8.83K — | $9.92 — | $10.05 — | $16.88B — | 11.02 | $0.90 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.01 15.75 USD |
+1.94
|
SGD 22.50B 16.86B USD | SGD 3.63M 2.72M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.50B 16.86B USD | 32.32 | SGD 0.65 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.80 19.8 USD |
-5.63
|
SEK 172.66B 16.85B USD | SEK 1.75M 170.82K USD | SEK 196.15 19.15 USD | SEK 221.00 21.57 USD | SEK 172.66B 16.85B USD | 13.88 | SEK 14.61 1.43 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
+2.38
|
€14.58B 16.83B USD | €130.91K 151.12K USD | €130.60 150.76 USD | €134.10 154.8 USD | €14.58B 16.83B USD | 23.03 | €5.80 6.7 USD | ||
Pan American Silver
PAAS
US
|
$40.58 — |
-2.19
|
$16.83B — | $7.96M — | $38.97 — | $43.10 — | $16.83B — | 12.00 | $3.38 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.76 2.14 USD |
+0.54
|
HK$131.14B 16.77B USD | HK$6.72M 858.84K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.14B 16.77B USD | 6.54 | HK$2.56 0.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 493.60 48.18 USD |
+2.28
|
SEK 171.78B 16.77B USD | SEK 378.84K 36.98K USD | SEK 484.20 47.26 USD | SEK 496.00 48.42 USD | SEK 171.78B 16.77B USD | 26.06 | SEK 18.94 1.85 USD | ||
Lasertec
LSRCY
US
|
$37.38 — |
-23.02
|
$16.77B — | $16.12K — | $37.38 — | $42.89 — | $16.77B — | 38.14 | $0.98 — |
|
|
Exelixis
EXEL
US
|
$68.71 — |
-5.55
|
$16.77B — | $3.82M — | $68.46 — | $73.69 — | $16.77B — | 20.57 | $3.34 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Woori Financial
WF
US
|
$68.58 — |
-0.36
|
$16.76B — | $196.00K — | $68.27 — | $71.44 — | $16.76B — | 7.98 | $8.59 — |
|
|
HF Sinclair
DINO
US
|
$97.77 — |
-6.5
|
$16.75B — | $4.15M — | $97.54 — | $105.70 — | $16.75B — | 4.98 | $19.62 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,192 19.68 USD |
+5.42
|
¥3T 16.75B USD | ¥4M 23.76K USD | ¥3,130 19.3 USD | ¥3,219 19.85 USD | ¥3T 16.75B USD | 11.26 | ¥283 1.75 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.69 15.8 USD |
+1.63
|
€14.51B 16.75B USD | €1.52M 1.75M USD | €13.39 15.46 USD | €13.83 15.96 USD | €14.51B 16.75B USD | 40.26 | €0.34 0.39 USD | ||
Yum China
YUMC
US
|
$49.77 — |
+0.18
|
$16.73B — | $3.67M — | $49.52 — | $51.20 — | $16.73B — | 17.28 | $2.88 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥5,106 31.48 USD |
+6.13
|
¥3T 16.71B USD | ¥5M 33.33K USD | ¥4,889 30.15 USD | ¥5,168 31.87 USD | ¥3T 16.71B USD | 35.49 | ¥144 0.89 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.83 | CN¥2.03 0.3 USD | ||
Warner Music
WMG
US
|
$31.92 — |
-1.94
|
$16.70B — | $1.93M — | $32.05 — | $33.16 — | $16.70B — | 25.53 | $1.25 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,635.00 401.48 USD |
-9.98
|
NT$525.40B 16.69B USD | NT$702.26K 22.31K USD | NT$12,635.00 401.48 USD | NT$13,500.00 428.97 USD | NT$525.40B 16.69B USD | 97.89 | NT$129.07 4.1 USD | ||
Vonovia SE
VNA.F
DE
|
€17.05 19.68 USD |
+0.15
|
€14.46B 16.69B USD | €28.78K 33.23K USD | €17.00 19.62 USD | €17.37 20.05 USD | €14.46B 16.69B USD | 3.88 | €4.39 5.07 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 4.20K 3.15K USD | SGD 2.45 1.84 USD | SGD 2.46 1.84 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
OBIC
OBIIF
US
|
$38.92 — |
+0.83
|
$16.68B — | $305.00 — | $38.85 — | $38.92 — | $16.68B — | 32.43 | $1.20 — |
|
|
Halma
HALMY
US
|
$88.33 — |
-5.62
|
$16.68B — | $3.03K — | $87.99 — | $92.55 — | $16.68B — | 33.58 | $2.63 — |
|
|
Ascendis Pharma
ASND
US
|
$253.45 — |
-1.74
|
$16.68B — | $557.15K — | $251.96 — | $257.93 — | $16.68B — | 19.42 | $13.05 — |
|
|
Vonovia SE
VNA.DE
DE
|
€17.00 19.62 USD |
+0.65
|
€14.42B 16.65B USD | €4.10M 4.74M USD | €17.00 19.62 USD | €17.38 20.06 USD | €14.42B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
GFL Environmental
GFL
US
|
$46.12 — |
+1.83
|
$16.64B — | $5.15M — | $44.59 — | $46.17 — | $16.64B — | 0 | -$0.71 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.10 3.84 USD |
+4.07
|
₹1.38T 16.64B USD | ₹16.96M 205.21K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
