$3.43T
Capitalização total de mercado
$80.61B
Volume total
BTC 62.92%     ETH 8.93%
Dominância

Página de resultados 23 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS Corporation  ASCCY $25.66
+3.14
$18.6B $1K $25.66 $25.66 $18.6B 38.29 $0.67
TPG  TPG $53.32
-1.39
$18.59B $260.12K $53.29 $54.11 $18.59B 0 -$0.31
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.26 8.16 USD
-1.71
$91.66B 18.58B USD $1.39M 282.44K USD $40.16 8.14 USD $41.07 8.32 USD $91.66B 18.58B USD 9.58 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.48 9.02 USD
-1.79
$91.59B 18.56B USD $158K 32.02K USD $44.48 9.02 USD $45.55 9.23 USD $91.59B 18.56B USD 10.59 $4.2 0.85 USD
Terna S.p.A.  0LBM.IL $8.47 9.25 USD
-0.85
$16.98B 18.56B USD $56.39K 61.64K USD $8.46 9.24 USD $8.53 9.33 USD $16.98B 18.56B USD 19.24 $0.44 0.48 USD
Huntington Bancshares Incorporated  0J72.L $17.59
-0.73
$18.56B $3.26K $17.51 $17.69 $18.56B 22.60 $0.78
NiSource  NI $39.4
-0.4
$18.55B $654.08K $39.4 $39.71 $18.55B 21.29 $1.85
Coca-Cola HBC AG  EEE.AT $46.62 50.96 USD
-0.38
$16.95B 18.53B USD $10.61K 11.59K USD $46.62 50.96 USD $47.08 51.46 USD $16.95B 18.53B USD 20.71 $2.25 2.46 USD
Curtiss-Wright  CW $491.55
+0.73
$18.53B $38.76K $485.4 $493.95 $18.53B 43.81 $11.22
Snam S.p.A.  0NQP.IL $4.99 5.46 USD
-1.3
$16.94B 18.51B USD $280.75K 306.9K USD $4.98 5.44 USD $5.07 5.54 USD $16.94B 18.51B USD 24.95 $0.2 0.22 USD
KeyCorp  KEY-PK $21.69
+0.09
$18.51B $9.48K $21.56 $21.69 $18.51B 14.95 $1.45
Federal National Mortgage Association  FNMAT $13.98
+0.72
$18.5B $2.18K $13.9 $14 $18.5B 1997.14 $0.01
Southwest Airlines Co.  0L8F.L $34.22
+0.32
$18.48B $309 $33.99 $34.35 $18.48B 35.27 $0.97
Halliburton Company  0R23.L $21.32
-1.16
$18.47B $17.26K $21.22 $21.48 $18.47B 12.34 $1.73
KeyCorp  0JQR.L $18.28
-0.92
$18.46B $2.34K $18.28 $18.53 $18.46B 7.38 $2.48
Zimmer Biomet  ZBH $93.22
-0.48
$18.44B $455.13K $92.85 $93.76 $18.44B 20.71 $4.5
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,858 26.04 USD
-2.25
$2.73T 18.44B USD $1.62M 10.92K USD $3,858 26.04 USD $3,941 26.6 USD $2.73T 18.44B USD 10.74 $359.18 2.42 USD
Twilio  TWLO $120.8
+0.44
$18.44B $412.8K $118.9 $121.62 $18.44B 0 -$0.23
Pure Storage  PSTG $56.39
-0.95
$18.43B $351.31K $56.13 $56.99 $18.43B 148.39 $0.38
Watsco  WSO $457.16
-0.03
$18.41B $85.38K $454.23 $457.51 $18.41B 34.95 $13.08
CHINA RAILWAY  0390.HK $3.85 0.49 USD
0
$143.93B 18.4B USD $14.82M 1.9M USD $3.81 0.49 USD $3.86 0.49 USD $143.93B 18.4B USD 3.37 $1.14 0.15 USD
Bharat Petroleum Corporation Limited  BPCL.NS $350.5 4.24 USD
+1.24
$1.52T 18.4B USD $8.6M 104.07K USD $343.45 4.16 USD $351.55 4.25 USD $1.52T 18.4B USD 11.22 $31.23 0.38 USD
Ecopetrol  EC $8.95
-2.45
$18.39B $756.69K $8.94 $9.1 $18.39B 5.88 $1.52
Sands China Ltd.  SCHYY $22.7
+1.16
$18.37B $11.6K $22.4 $22.95 $18.37B 17.59 $1.29
SGS SA  SGSN.SW $83.06 94.5 USD
-0.38
$16.13B 18.35B USD $112.68K 128.2K USD $82.6 93.98 USD $83.48 94.98 USD $16.13B 18.35B USD 27.96 $2.97 3.38 USD
China Railway Group Limited  601390.SS $5.7 0.79 USD
+0.35
$131.88B 18.34B USD $54.34M 7.56M USD $5.66 0.79 USD $5.71 0.79 USD $131.88B 18.34B USD 5.48 $1.04 0.14 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.95 3.02 USD
+0.37
$309.51B 18.33B USD $31.07K 1.84K USD $50.65 3 USD $51.06 3.02 USD $309.51B 18.33B USD 9.06 $5.62 0.33 USD
Nomura Holdings, Inc.  8604.T $918.5 6.2 USD
-1.56
$2.71T 18.3B USD $8.5M 57.41K USD $915.2 6.18 USD $933.4 6.3 USD $2.71T 18.3B USD 8.27 $111.04 0.75 USD
Snam S.p.A.  SRG.MI $4.99 5.46 USD
-1.44
$16.74B 18.3B USD $3.77M 4.12M USD $4.98 5.44 USD $5.06 5.54 USD $16.74B 18.3B USD 12.79 $0.39 0.43 USD
Singapore Technologies Engineering Ltd  S63.SI $7.82 5.86 USD
+0.26
$24.41B 18.3B USD $4.01M 3M USD $7.76 5.82 USD $7.85 5.88 USD $24.41B 18.3B USD 35.54 $0.22 0.16 USD
Celestica Inc.  CLS.TO $214.29 159.02 USD
-1.6
$24.64B 18.29B USD $304.58K 226.02K USD $211.51 156.95 USD $217 161.03 USD $24.64B 18.29B USD 44.09 $4.86 3.61 USD
Insmed Incorporated  INSM $96.21
-1.63
$18.27B $835.25K $96.24 $96.97 $18.27B 0 -$5.93
InterContinental Hotels  IHG $118.98
-0.57
$18.26B $61.78K $118.89 $119.93 $18.26B 30.90 $3.85
EDP, S.A.  0OF7.IL $3.79 4.14 USD
-0.8
$16.68B 18.23B USD $108.32K 118.41K USD $3.79 4.14 USD $3.86 4.22 USD $16.68B 18.23B USD 19.94 $0.19 0.21 USD
Realty Income Corporation  0KUE.L $57.79
+0.24
$18.22B $9.16K $57.49 $58.4 $18.22B 58.67 $0.99
Celestica  CLS $156.85
-1.51
$18.17B $1.16M $155.04 $159 $18.17B 43.81 $3.58
US Foods Holding  USFD $78.5
+0.1
$18.16B $302.62K $78.11 $78.88 $18.16B 36.00 $2.18
OMV Aktiengesellschaft  OMVKY $13.85
+0.29
$18.11B $20 $13.85 $13.85 $18.11B 14.42 $0.96
Packaging Corporation of America  PKG $201.16
-0.56
$18.1B $99.34K $200.35 $202.49 $18.1B 21.01 $9.57
Kinross Gold Corporation  KIN2.DE $13.5 14.75 USD
+0.07
$16.56B 18.1B USD $1.23K 1.35K USD $13.24 14.47 USD $13.54 14.8 USD $16.56B 18.1B USD 16.25 $0.83 0.91 USD
Continental Aktiengesellschaft  0LQ1.IL $75.06 82.05 USD
0
$16.55B 18.1B USD $1.14K 1.25K USD $74.46 81.39 USD $75.24 82.25 USD $16.55B 18.1B USD 23.67 $3.17 3.47 USD
Principal Financial  PFG $80.59
-0.51
$18.07B $178.72K $80.53 $81.5 $18.07B 17.25 $4.67
Fortinet, Inc.  0IR9.L $106.82
+1.54
$18.05B $4.78K $105.02 $107.34 $18.05B 27.88 $3.83
Alinma Bank  1150.SR $27.2 7.26 USD
-0.87
$67.57B 18.03B USD $4.28M 1.14M USD $27.2 7.26 USD $27.48 7.33 USD $67.57B 18.03B USD 12.08 $2.25 0.6 USD
Halliburton Company  HAL $20.97
-2.58
$18.02B $4.1M $20.94 $21.51 $18.02B 8.77 $2.39
GFL Environmental Inc.  GFL.TO $65.45 48.57 USD
+0.6
$24.28B 18.02B USD $48.28K 35.83K USD $65.27 48.43 USD $65.92 48.92 USD $24.28B 18.02B USD 0 -$2.11 -1.5 USD
Weichai Power Co., Ltd.  000338.SZ $15.08 2.1 USD
-1.31
$129.59B 18.02B USD $43.4M 6.03M USD $15.07 2.1 USD $15.29 2.13 USD $129.59B 18.02B USD 11.42 $1.32 0.18 USD
Mid-America Apartment Communities  MAA $149.84
-0.42
$18B $160.15K $149.63 $151.77 $18B 31.08 $4.82
Turkiye Garanti Bankasi A.S.  GARAN.IS $136.4 4.28 USD
-0.73
$572.88B 17.99B USD $20.83M 654.16K USD $134.6 4.23 USD $138.1 4.34 USD $572.88B 17.99B USD 6.08 $22.4 0.7 USD
Fortive  FTV $52.89
-0.3
$17.98B $1.6M $52.73 $53.28 $17.98B 23.19 $2.28
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
-2.3
$140.5B 17.97B USD $10.17M 1.3M USD $15.14 1.94 USD $15.7 2.01 USD $140.5B 17.97B USD 10.56 $1.45 0.19 USD
Credicorp  BAP $226.14
-0.49
$17.95B $79.88K $225.05 $228.02 $17.95B 11.26 $20.07
TransUnion  TRU $91.98
+0.4
$17.95B $266.99K $90.2 $92.63 $17.95B 49.18 $1.87
ASICS Corporation  7936.T $3,709 25.04 USD
+1.39
$2.66T 17.94B USD $4.89M 33.01K USD $3,671 24.78 USD $3,780 25.52 USD $2.66T 17.94B USD 38.69 $95.84 0.65 USD
HENDERSON LAND  0012.HK $28.95 3.7 USD
0
$140.16B 17.92B USD $6.44M 823.16K USD $28.85 3.69 USD $29.4 3.76 USD $140.16B 17.92B USD 22.26 $1.3 0.17 USD
Essity AB (publ)  0RQD.IL $264.3 25.8 USD
-0.99
$183.3B 17.89B USD $66.23K 6.46K USD $263.9 25.76 USD $268.3 26.19 USD $183.3B 17.89B USD 20.82 $12.69 1.24 USD
Erie Indemnity Company  ERIE $341.95
-1.44
$17.88B $27.54K $341.25 $345.05 $17.88B 29.07 $11.76
Public Bank Berhad  1295.KL $4.33 0.92 USD
-1.14
$84.05B 17.87B USD $19.7M 4.19M USD $4.29 0.91 USD $4.35 0.92 USD $84.05B 17.87B USD 11.70 $0.37 0.08 USD
Duolingo  DUOL $392.9
+0.26
$17.86B $315.33K $382.33 $397.34 $17.86B 192.59 $2.04
Carlsberg A/S  CARL-B.CO $904 132.55 USD
-0.81
$121.63B 17.83B USD $117.91K 17.29K USD $902 132.25 USD $911.8 133.69 USD $121.63B 17.83B USD 17.52 $51.59 7.56 USD
Federal National Mortgage Association  FNMFN $24.49
+0.78
$17.83B $3.02K $24.34 $24.49 $17.83B 3498.57 $0.01
Alfa Laval AB (publ)  ALFVY $43.11
+0.75
$17.82B $5 $43.19 $43.19 $17.82B 21.88 $1.97
Alfa Laval AB (publ)  0NNF.IL $410.9 40.11 USD
+0.53
$182.46B 17.81B USD $53.23K 5.2K USD $406.2 39.65 USD $412.2 40.24 USD $182.46B 17.81B USD 31.15 $13.19 1.29 USD
Henderson Land Development Company  HLDCY $3.65
0
$17.81B $900 $3.65 $3.68 $17.81B 21.47 $0.17
News Corporation  NWS.AX $52.46 34.72 USD
+0.11
$26.87B 17.79B USD $37.82K 25.03K USD $52.21 34.56 USD $52.58 34.8 USD $26.87B 17.79B USD 41.96 $1.25 0.83 USD
News Corporation  NWSLV.AX $43.48 28.78 USD
0
$26.87B 17.79B USD $505 334.24 USD $43 28.46 USD $43.5 28.79 USD $26.87B 17.79B USD 34.78 $1.25 0.83 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $36.4 27.01 USD
+1
$23.96B 17.78B USD $54.61K 40.53K USD $35.91 26.65 USD $36.49 27.08 USD $23.96B 17.78B USD 0 -$1.37 -1.01 USD
Essity AB (publ)  ESSITY-B.ST $263.8 25.75 USD
-1.57
$182.04B 17.77B USD $635.72K 62.05K USD $263.6 25.73 USD $268.2 26.18 USD $182.04B 17.77B USD 14.64 $18.01 1.76 USD
SGS SA  0QMI.IL $83.08 94.53 USD
-0.11
$15.6B 17.75B USD $98.91K 112.53K USD $82.64 94.03 USD $83.34 94.82 USD $15.6B 17.75B USD 26.37 $3.15 3.58 USD
Rogers Communications Inc.  RCI-B.TO $43.84 32.53 USD
-0.45
$23.88B 17.72B USD $362.76K 269.19K USD $43.82 32.52 USD $44.2 32.8 USD $23.88B 17.72B USD 13.53 $3.24 2.4 USD
Yum China  YUMC $47.8
+4.46
$17.71B $1.84M $46.37 $48.18 $17.71B 19.99 $2.39
Northern Star Resources  NESRF $12.4
+2.48
$17.71B $900 $12.2 $12.45 $17.71B 22.96 $0.54
OMV Aktiengesellschaft  0MKH.IL $46.3 50.61 USD
-1.66
$16.2B 17.71B USD $523 571.71 USD $46.16 50.46 USD $46.48 50.81 USD $16.2B 17.71B USD 8.19 $5.65 6.18 USD
Rogers Communications  RCI $32.13
+0.17
$17.7B $512.69K $32.07 $32.41 $17.7B 13.55 $2.37
Fifth Third Bancorp  FITBI $25.31
+0.06
$17.7B $12.27K $25.28 $25.32 $17.7B 7.26 $3.48
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.2 10.85 USD
+0.19
$298.83B 17.69B USD $25.65K 1.52K USD $180.63 10.7 USD $183.77 10.88 USD $298.83B 17.69B USD 20.13 $9.1 0.54 USD
Continental Aktiengesellschaft  CTTAY $8.84
-0.45
$17.68B $100 $8.84 $8.84 $17.68B 12.81 $0.69
Koninklijke KPN N.V.  0O8F.IL $4.1 4.48 USD
-0.05
$16.17B 17.68B USD $24.01K 26.24K USD $4.09 4.47 USD $4.14 4.52 USD $16.17B 17.68B USD 21.57 $0.19 0.21 USD
AIB  AIBRF $7.92
-1.72
$17.67B $1K $7.92 $7.92 $17.67B 7.26 $1.09
Ambuja Cements Limited  AMBUJACEM.NS $592 7.16 USD
-0.63
$1.46T 17.64B USD $2.01M 24.34K USD $585.3 7.08 USD $596.85 7.22 USD $1.46T 17.64B USD 34.86 $16.98 0.21 USD
Kerry Group plc  KRYAY $107.38
-1.82
$17.62B $4 $107.38 $107.38 $17.62B 23.39 $4.59
NN Group N.V.  NNGRY $33.05
-0.06
$17.6B $18 $33.01 $33.05 $17.6B 10.01 $3.3
CHINA COMM CONS  1800.HK $5.11 0.65 USD
0
$137.53B 17.59B USD $9.91M 1.27M USD $5.09 0.65 USD $5.13 0.66 USD $137.53B 17.59B USD 3.42 $1.49 0.19 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.7
-0.53
$17.58B $1 $21.7 $21.7 $17.58B 11.48 $1.89
GFL Environmental  GFL $47.93
-1.15
$17.58B $458.86K $47.8 $48.39 $17.58B 0 -$1.55
Yum China Holdings, Inc.  9987.HK $370.6 47.39 USD
+3.23
$137.39B 17.57B USD $745.9K 95.37K USD $359.6 45.98 USD $372.6 47.64 USD $137.39B 17.57B USD 19.73 $18.78 2.4 USD
News  NWS $34.13
-0.76
$17.56B $131.51K $34.12 $34.42 $17.56B 41.62 $0.82
Ryan Specialty  RYAN $66.84
+0.09
$17.55B $121.17K $66.1 $67.06 $17.55B 185.66 $0.36
Korea Electric Power  KEP $13.57
+1.5
$17.55B $95.43K $13.45 $13.61 $17.55B 4.49 $3.02
Brookfield Renewable Partners L.P  BEP $26.67
+0.11
$17.49B $135.32K $26.33 $26.76 $17.49B 0 -$1.01
Evolution AB (publ)  0RQ6.IL $751.2 73.33 USD
-2.07
$179.11B 17.48B USD $16.57K 1.62K USD $750.8 73.29 USD $760 74.19 USD $179.11B 17.48B USD 14.98 $50.13 4.89 USD
Genuine Parts Company  GPC $125.96
-1.14
$17.48B $115.18K $125.87 $127.72 $17.48B 20.68 $6.09
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
+0.11
$125.72B 17.48B USD $11.74M 1.63M USD $8.8 1.22 USD $8.86 1.23 USD $125.72B 17.48B USD 6.51 $1.36 0.19 USD
Innovent Biologics  IVBXF $10.2
-0.39
$17.48B $250 $10.2 $10.2 $17.48B 0 -$0.01
Eoptolink Technology Inc., Ltd.  300502.SZ $126.49 17.59 USD
-1.45
$125.7B 17.48B USD $40.76M 5.67M USD $121.4 16.88 USD $128.89 17.92 USD $125.7B 17.48B USD 30.70 $4.12 0.57 USD
News Corporation  NWSA $29.37
-1.24
$17.47B $488.72K $29.36 $29.79 $17.47B 35.81 $0.82
NN Group N.V.  0QVV.IL $56.3 61.54 USD
+0.09
$15.98B 17.46B USD $636.81K 696.12K USD $56 61.22 USD $56.56 61.83 USD $15.98B 17.46B USD 41.39 $1.36 1.49 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.34 2.41 USD
-0.74
$125.57B 17.46B USD $37.05M 5.15M USD $17.19 2.39 USD $17.49 2.43 USD $125.57B 17.46B USD 6.99 $2.48 0.34 USD
Bouygues SA  BOUYY $9.1
-0.33
$17.45B $12.5K $9.1 $9.1 $17.45B 13.78 $0.66
Futu  FUTU $125.18
+2.78
$17.43B $1.12M $122.09 $126.19 $17.43B 21.00 $5.96
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.