Página de resultados 27 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
-0.38
|
CA$18.39B 13.64B USD | CA$1.20M 887.06K USD | CA$15.28 11.34 USD | CA$15.76 11.69 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.28 56.6 USD |
-1.43
|
CA$18.39B 13.64B USD | CA$101.03K 74.97K USD | CA$74.73 55.45 USD | CA$76.66 56.88 USD | CA$18.39B 13.64B USD | 16.22 | CA$4.70 3.49 USD | ||
IGM Financial
IGIFF
US
|
$59.05 — |
+4.02
|
$13.63B — | $300.00 — | $58.93 — | $59.22 — | $13.63B — | 16.54 | $3.57 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
Carpenter
CRS
US
|
$274.58 — |
-1.54
|
$13.60B — | $223.30K — | $271.82 — | $282.70 — | $13.60B — | 24.21 | $11.34 — |
|
|
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
Aramark
ARMK
US
|
$51.55 — |
+2.49
|
$13.59B — | $542.22K — | $50.12 — | $51.56 — | $13.59B — | 36.04 | $1.43 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,048.80 48.98 USD |
-0.25
|
₹1.12T 13.58B USD | ₹2.98M 36.05K USD | ₹3,902.10 47.21 USD | ₹4,059.00 49.11 USD | ₹1.12T 13.58B USD | 49.83 | ₹81.24 0.98 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.98 5.24 USD |
-0.24
|
HK$106.10B 13.57B USD | HK$8.16M 1.04M USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$106.10B 13.57B USD | 0 | -HK$2.86 -0.3 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+2.57
|
CLP 13T 13.54B USD | CLP 304M 280.93K USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.54B USD | 9.06 | CLP 3 0.002 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Encompass Health
EHC
US
|
$137.56 — |
-2.63
|
$13.50B — | $108.22K — | $137.01 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.15
|
$13.49B — | $400.00 — | $13.23 — | $13.25 — | $13.49B — | 25.48 | $0.52 — |
|
|
Canara Bank
CANBK.NS
IN
|
₹122.93 1.49 USD |
+0.02
|
₹1.12T 13.49B USD | ₹37.05M 448.27K USD | ₹120.56 1.46 USD | ₹123.21 1.49 USD | ₹1.12T 13.49B USD | 5.47 | ₹22.47 0.27 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.58 — |
+0.16
|
$13.49B — | $2.45K — | $25.23 — | $25.58 — | $13.49B — | 17.16 | $1.49 — |
|
|
Glaukos
GKOS
US
|
$227.79 — |
+3.55
|
$13.48B — | $208.44K — | $219.06 — | $227.79 — | $13.48B — | 0 | -$2.95 — |
|
|
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.16
|
€11.68B 13.48B USD | €195.74K 225.95K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.68B 13.48B USD | 0 | -€5.38 -6.2 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 232.90 22.73 USD |
-11.36
|
SEK 138.07B 13.48B USD | SEK 8.64K 843.18 USD | SEK 231.70 22.62 USD | SEK 233.80 22.82 USD | SEK 138.07B 13.48B USD | 24.80 | SEK 9.39 0.92 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
0
|
₹1.11T 13.48B USD | ₹3.14M 37.95K USD | ₹120.45 1.46 USD | ₹123.15 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
McCormick
MKC-V
US
|
$50.04 — |
-0.1
|
$13.46B — | $280.00 — | $48.42 — | $48.42 — | $13.46B — | 9.04 | $5.53 — |
|
|
American Homes 4 Rent
AMH
US
|
$33.01 — |
-0.24
|
$13.46B — | $243.56K — | $32.44 — | $33.20 — | $13.46B — | 27.05 | $1.22 — |
|
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,602 28.38 USD |
-8.76
|
¥2T 13.45B USD | ¥3M 16.3K USD | ¥4,578 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.45B USD | 15.63 | ¥294 1.82 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$42.78 — |
-1.43
|
$13.44B — | $1.00K — | $42.78 — | $42.78 — | $13.44B — | 18.12 | $2.36 — |
|
|
Strabag SE
STR.VI
AT
|
€100.80 116.36 USD |
-0.79
|
€11.64B 13.43B USD | €13.00K 15K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.65 106.95 USD |
-2.45
|
€11.60B 13.39B USD | €6.33K 7.3K USD | €91.30 105.39 USD | €94.15 108.68 USD | €11.60B 13.39B USD | 28.50 | €3.25 3.75 USD | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-2.79
|
$13.38B — | $3.30K — | $6.26 — | $6.29 — | $13.38B — | 26.12 | $0.24 — |
|
|
UDR
UDR
US
|
$36.83 — |
-0.5
|
$13.37B — | $612.63K — | $36.10 — | $37.02 — | $13.37B — | 17.37 | $2.12 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.24 5.4 USD |
+0.3
|
SAR 50.04B 13.35B USD | SAR 1.10M 293.52K USD | SAR 20.10 5.36 USD | SAR 20.56 5.48 USD | SAR 50.04B 13.35B USD | 9.82 | SAR 2.06 0.55 USD | ||
Bentley Systems
BSY
US
|
$44.27 — |
-1.49
|
$13.35B — | $1.04M — | $42.85 — | $44.70 — | $13.35B — | 43.74 | $1.01 — |
|
|
Nitto Denko
NDEKY
US
|
$20.76 — |
-4.86
|
$13.34B — | $153.00 — | $20.76 — | $20.79 — | $13.34B — | 15.49 | $1.34 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€11.55B 13.34B USD | €36.44K 42.07K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.55B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
RPM
RPM
US
|
$104.55 — |
-0.86
|
$13.33B — | $146.57K — | $102.28 — | $105.12 — | $13.33B — | 19.32 | $5.41 — |
|
|
MasTec
MTZ
US
|
$166.01 — |
+4.45
|
$13.33B — | $653.69K — | $162.00 — | $167.49 — | $13.33B — | 27.08 | $6.13 — |
|
|
Severn Trent
STRNY
US
|
$44.11 — |
-1.67
|
$13.33B — | $338.00 — | $43.97 — | $44.25 — | $13.33B — | 26.73 | $1.65 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€3.97 4.58 USD |
+0.95
|
€11.53B 13.31B USD | €20.55K 23.73K USD | €3.90 4.5 USD | €3.97 4.58 USD | €11.53B 13.31B USD | 0 | -€5.38 -6.2 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
-0.53
|
CHF 10.61B 13.31B USD | CHF 27.98K 35.1K USD | CHF 131.30 164.68 USD | CHF 132.50 166.19 USD | CHF 10.61B 13.31B USD | 25.99 | CHF 5.09 6.38 USD | ||
Accor SA
AC.PA
FR
|
€49.84 57.53 USD |
+0.73
|
€11.53B 13.31B USD | €292.37K 337.5K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.53B 13.31B USD | 43.71 | €1.14 1.32 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.39 — |
+2.31
|
$13.31B — | $2.10K — | $12.24 — | $12.47 — | $13.31B — | 8.72 | $1.42 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.04 7.71 USD |
+4.97
|
R$65.60B 13.3B USD | R$1.37K 277.68 USD | R$36.62 7.42 USD | R$38.92 7.89 USD | R$65.60B 13.3B USD | 33.96 | R$1.12 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Five Below
FIVE
US
|
$240.73 — |
-0.22
|
$13.25B — | $76.44K — | $235.50 — | $241.29 — | $13.25B — | 21.57 | $11.16 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
+0.08
|
€11.46B 13.22B USD | €135.48K 156.39K USD | €36.77 42.44 USD | €37.06 42.78 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.90 16.81 USD |
-5.71
|
CN¥89.61B 13.22B USD | CN¥13.42M 1.98M USD | CN¥113.44 16.74 USD | CN¥123.78 18.26 USD | CN¥89.61B 13.22B USD | 26.86 | CN¥4.24 0.63 USD | ||
Prada
PRDSY
US
|
$10.28 — |
+2.29
|
$13.22B — | $15.79K — | $9.88 — | $10.01 — | $13.22B — | 14.27 | $0.72 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹1.09T 13.21B USD | ₹1.93M 23.3K USD | ₹389.45 4.71 USD | ₹398.80 4.82 USD | ₹1.09T 13.21B USD | 23.58 | ₹16.91 0.2 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+4.77
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
+0.28
|
A$18.88B 13.19B USD | A$12.24M 8.55M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
+0.09
|
€11.42B 13.18B USD | €24.04K 27.75K USD | €211.20 243.8 USD | €216.40 249.8 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.28 5.15 USD |
-0.54
|
HK$103.07B 13.18B USD | HK$1.63M 208.69K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$103.07B 13.18B USD | 14.23 | HK$2.83 0.36 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.75 10.69 USD |
+0.88
|
R$64.96B 13.17B USD | R$5.16M 1.05M USD | R$50.10 10.15 USD | R$52.80 10.7 USD | R$64.96B 13.17B USD | 7.83 | R$6.73 1.36 USD | ||
Baxter
BAX
US
|
$25.45 — |
-0.8
|
$13.16B — | $709.36K — | $24.76 — | $25.54 — | $13.16B — | 0 | -$1.21 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.07 39.33 USD |
-0.35
|
€11.40B 13.16B USD | €354.47K 409.17K USD | €33.58 38.76 USD | €34.46 39.77 USD | €11.40B 13.16B USD | 12.52 | €2.72 3.14 USD | ||
BB Seguridade Participações
BBSEY
US
|
$6.78 — |
-1.74
|
$13.16B — | $2.77K — | $6.74 — | $6.79 — | $13.16B — | 7.45 | $0.91 — |
|
|
Guidewire Software
GWRE
US
|
$159.18 — |
-4.87
|
$13.15B — | $152.48K — | $158.94 — | $164.36 — | $13.15B — | 97.65 | $1.63 — |
|
|
Alamos Gold
AGI
US
|
$31.38 — |
+0.96
|
$13.13B — | $855.10K — | $30.38 — | $31.39 — | $13.13B — | 12.45 | $2.52 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.80 3.98 USD |
-0.18
|
₹1.09T 13.13B USD | ₹6.49M 78.57K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹1.09T 13.13B USD | 4.11 | ₹79.81 0.97 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.59 29.54 USD |
-3.58
|
€11.36B 13.11B USD | €60.39K 69.71K USD | €25.12 29 USD | €26.38 30.45 USD | €11.36B 13.11B USD | 18.14 | €1.41 1.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.95 115.72 USD |
-0.91
|
CA$17.66B 13.1B USD | CA$115.13K 85.43K USD | CA$155.24 115.2 USD | CA$158.58 117.68 USD | CA$17.66B 13.1B USD | 31.44 | CA$4.96 3.68 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹1.08T 13.1B USD | ₹554.86K 6.71K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.1B USD | 4.10 | ₹79.81 0.97 USD | ||
McCormick
MKC
US
|
$48.63 — |
-2.86
|
$13.08B — | $714.21K — | $47.51 — | $48.80 — | $13.08B — | 8.79 | $5.53 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.88 — |
+0.64
|
$13.07B — | $12.70K — | $7.80 — | $7.91 — | $13.07B — | 13.82 | $0.57 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Crown Holdings
CCK
US
|
$120.89 — |
-0.8
|
$13.06B — | $115.56K — | $118.86 — | $121.68 — | $13.06B — | 16.85 | $7.17 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.18 — |
-1.35
|
$13.06B — | $500.00 — | $53.36 — | $54.18 — | $13.06B — | 15.93 | $3.40 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.69 | $1.83 — |
|
|
Finnair Oyj
0EG8.IL
GB
|
€4.92 5.68 USD |
+7.71
|
€11.31B 13.06B USD | €36.26K 41.85K USD | €4.66 5.38 USD | €4.93 5.69 USD | €11.31B 13.06B USD | 61.47 | €0.08 0.09 USD | ||
Equinox Gold
EQX
US
|
$11.17 — |
-0.98
|
$13.04B — | $1.99M — | $10.83 — | $11.18 — | $13.04B — | 23.27 | $0.48 — |
|
|
CACI
CACI
US
|
$589.66 — |
-2.46
|
$13.03B — | $42.94K — | $578.89 — | $598.22 — | $13.03B — | 24.20 | $24.36 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€11.27B 13B USD | €110.19K 127.2K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.65 5.7 USD |
-5.01
|
CN¥88.07B 12.99B USD | CN¥55.13M 8.13M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.07B 12.99B USD | 25.59 | CN¥1.51 0.22 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.10 165.68 USD |
-0.23
|
CHF 10.35B 12.98B USD | CHF 15.13K 18.97K USD | CHF 131.40 164.8 USD | CHF 132.30 165.94 USD | CHF 10.35B 12.98B USD | 51.20 | CHF 2.58 3.24 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.50 26.5 USD |
-0.46
|
SEK 132.86B 12.97B USD | SEK 109.79K 10.72K USD | SEK 268.60 26.22 USD | SEK 274.20 26.77 USD | SEK 132.86B 12.97B USD | 20.24 | SEK 13.41 1.31 USD | ||
lululemon athletica
LULU
US
|
$111.92 — |
+0.13
|
$12.96B — | $479.17K — | $107.55 — | $113.07 — | $12.96B — | 9.21 | $12.15 — |
|
|
Essential Utilities
WTRG
US
|
$45.26 — |
-1.72
|
$12.96B — | $289.46K — | $44.45 — | $45.38 — | $12.96B — | 22.62 | $2.00 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.77 | CN¥1.13 0.17 USD | ||
Smith & Nephew
SNN
US
|
$30.95 — |
-3.29
|
$12.96B — | $666.18K — | $30.68 — | $31.07 — | $12.96B — | 21.05 | $1.47 — |
|
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€141.80 163.68 USD |
+0.64
|
€11.21B 12.94B USD | €475.44K 548.82K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.21B 12.94B USD | 39.06 | €3.63 4.19 USD | ||
Stellantis
STLA
US
|
$4.45 — |
+0.31
|
$12.94B — | $12.23M — | $4.33 — | $4.52 — | $12.94B — | 0 | -$6.25 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
Accor
ACCYY
US
|
$11.18 — |
+0.9
|
$12.93B — | $700.00 — | $11.02 — | $11.18 — | $12.93B — | 41.40 | $0.27 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$406.98B 12.93B USD | NT$13.69M 434.89K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.38 6.56 USD |
-0.55
|
NOK 134.39B 12.89B USD | NOK 3.53M 339.01K USD | NOK 67.10 6.44 USD | NOK 68.44 6.57 USD | NOK 134.39B 12.89B USD | 10.37 | NOK 6.59 0.63 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Getlink SE
0P72.IL
GB
|
€20.24 23.36 USD |
-0.69
|
€11.15B 12.87B USD | €12.23K 14.12K USD | €20.16 23.27 USD | €20.34 23.48 USD | €11.15B 12.87B USD | 30.66 | €0.66 0.76 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.55 42.19 USD |
+0.22
|
€11.14B 12.86B USD | €1.31K 1.51K USD | €36.15 41.73 USD | €36.55 42.19 USD | €11.14B 12.86B USD | 25.73 | €1.42 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
