Página de resultados 197 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+1.54
|
$242.77M 51.62M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.77M 51.62M USD | 0.27 | $1.2 0.26 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $172.79K 114.36K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| HUA YIN INTL H 0989.HK | $1.12 0.14 USD |
0
|
$403.4M 51.58M USD | $163.52K 20.91K USD | $1.12 0.14 USD | $1.13 0.14 USD | $403.4M 51.58M USD | 0 | -$2.17 -0.2 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $428.46K 13.61K USD | $12.85 0.41 USD | $13.35 0.42 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
+9.99
|
$1.62B 51.56M USD | $1.36M 43.07K USD | $33.75 1.07 USD | $36.9 1.17 USD | $1.62B 51.56M USD | 35.48 | $1.04 0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-1.75
|
$403.2M 51.55M USD | $24K 3.07K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
-1.75
|
$402.44M 51.46M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.94 0.19 USD |
+5.42
|
$527.13M 51.45M USD | $4.16M 406.33K USD | $1.86 0.18 USD | $2.06 0.2 USD | $527.13M 51.45M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.29M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $90.1K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $21.3K 15.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.76 0.18 USD |
+0.7
|
$1.64B 51.42M USD | $2.04M 64.12K USD | $5.68 0.18 USD | $5.91 0.19 USD | $1.64B 51.42M USD | 0.35 | $16.18 0.51 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.27 USD |
-1.69
|
$47.03M 51.41M USD | $61 66.68 USD | $1.16 1.27 USD | $1.19 1.3 USD | $47.03M 51.41M USD | 0 | -$0.3 -0.3 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-1.56
|
$241.76M 51.41M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 7.87 | $0.04 0.008 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
0
|
$47.02M 51.4M USD | $220 240.49 USD | $4.02 4.39 USD | $4.06 4.44 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-5.26
|
$68.58M 51.4M USD | $1.81M 1.35M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $68.58M 51.4M USD | 0 | $0 0 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$241.66M 51.39M USD | $3.4K 722.94 USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-1.64
|
$186.9M 51.35M USD | $1.02M 281.16K USD | $3.29 0.9 USD | $3.35 0.92 USD | $186.9M 51.35M USD | 18.33 | $0.18 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.27
|
$46.94M 51.32M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $46.94M 51.32M USD | 0 | -$0.1 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$51.3M — | $2.5K — | $0.4699 — | $0.4699 — | $51.3M — | 0 | -$0.04 — | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.76 0.21 USD |
+7.99
|
$1.63B 51.28M USD | $13.71M 430.45K USD | $6.28 0.2 USD | $6.88 0.22 USD | $1.63B 51.28M USD | 24.14 | $0.28 0.008 USD | |
| Annovis Bio ANVS | $2.63 — |
-7.07
|
$51.25M — | $337.06K — | $2.61 — | $2.83 — | $51.25M — | 0 | -$2.24 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.4 1.16 USD |
0
|
$1.61B 51.24M USD | $67.03K 2.13K USD | $35.35 1.12 USD | $36.75 1.17 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+7.44
|
$1.61B 51.23M USD | $352.83K 11.21K USD | $58.6 1.86 USD | $65 2.07 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Gain Therapeutics GANX | $1.71 — |
-1.72
|
$51.21M — | $292.71K — | $1.66 — | $1.8 — | $51.21M — | 0 | -$0.83 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $6.5K 4.82K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Signature Bank SBNY | $0.5999 — |
-18.92
|
$51.12M — | $3.7K — | $0.5999 — | $0.8499 — | $51.12M — | 0.039 | $15.34 — | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $76.42K 56.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-5.51
|
$399.06M 51.02M USD | $2.01M 257K USD | $0.22 0.03 USD | $0.23 0.03 USD | $399.06M 51.02M USD | 1.85 | $0.12 0.02 USD | |
| Imaflex Inc. IFX.V | $1.32 0.98 USD |
+2.33
|
$68.76M 51.02M USD | $400 296.82 USD | $1.32 0.98 USD | $1.32 0.98 USD | $68.76M 51.02M USD | 12.00 | $0.11 0.08 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-3.31
|
$77.09M 51.02M USD | $30.89K 20.44K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-0.64
|
$1.61B 51.02M USD | $141.13K 4.48K USD | $23 0.73 USD | $24.05 0.76 USD | $1.61B 51.02M USD | 0 | -$0.2 -0.006 USD | |
| Upland Software UPLD | $1.79 — |
-2.72
|
$50.99M — | $78.47K — | $1.79 — | $1.85 — | $50.99M — | 0 | -$1.86 — | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.3 2.43 USD |
-0.39
|
$1.62B 50.98M USD | $84.93K 2.67K USD | $77.15 2.42 USD | $78.45 2.46 USD | $1.62B 50.98M USD | 28.73 | $2.69 0.08 USD | |
| Century Therapeutics IPSC | $0.5899 — |
+1.41
|
$50.94M — | $830.99K — | $0.5799 — | $0.6099 — | $50.94M — | 0 | -$0.27 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.14
|
$398.3M 50.93M USD | $1.91M 244.35K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.5 0.33 USD |
-1.41
|
$1.6B 50.9M USD | $109.22K 3.47K USD | $10.45 0.33 USD | $10.7 0.34 USD | $1.6B 50.9M USD | 42.00 | $0.25 0.007 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-4.35
|
$76.9M 50.9M USD | $576K 381.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.09 0.83 USD |
-1.92
|
$250.97M 50.87M USD | $166K 33.65K USD | $4.05 0.82 USD | $4.25 0.86 USD | $250.97M 50.87M USD | 0 | -$16.1 -3.2 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.82 0.08 USD |
-0.7
|
$1.81B 50.86M USD | $471.82K 13.28K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.81B 50.86M USD | 15.66 | $0.18 0.005 USD | |
| Kootenay Silver KOOYF | $0.81 — |
-7.45
|
$50.86M — | $87.45K — | $0.79 — | $0.8499 — | $50.86M — | 0 | -$0.05 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.29
|
$46.51M 50.84M USD | $2.8K 3.06K USD | $1.68 1.83 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$50.83M — | $100 — | $0.44 — | $0.44 — | $50.83M — | 0 | -$0.11 — | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
0
|
$46.5M 50.83M USD | $23.77K 25.98K USD | $3.51 3.84 USD | $3.58 3.91 USD | $46.5M 50.83M USD | 24.96 | $0.14 0.16 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
-2.9
|
$397.44M 50.82M USD | $5K 639.31 USD | $0.67 0.09 USD | $0.67 0.09 USD | $397.44M 50.82M USD | 0 | -$0.03 -0.003 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.06 USD |
-2.27
|
$67.8M 50.81M USD | $401.1K 300.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $67.8M 50.81M USD | 8.59 | $0.01 0.007 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $188K 39.97K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.41M 50.77M USD | $67K 49.72K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.41M 50.77M USD | 0 | -$0.11 -0.08 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
-3.13
|
$76.69M 50.76M USD | $36.3K 24.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $76.69M 50.76M USD | 0 | $0 0 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.55 0.43 USD |
-0.73
|
$1.6B 50.75M USD | $271.48K 8.63K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.6B 50.75M USD | 18.56 | $0.73 0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.5 0.06 USD |
+4.21
|
$396.76M 50.73M USD | $2.48M 317.1K USD | $0.4799 0.06 USD | $0.5999 0.08 USD | $396.76M 50.73M USD | 0 | $0 0 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.5 1.22 USD |
+3.08
|
$1.6B 50.7M USD | $21.21M 674.05K USD | $37.15 1.18 USD | $41.05 1.3 USD | $1.6B 50.7M USD | 18.59 | $2.07 0.07 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $54K 6.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $10.55K 1.35K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.62M — | $26.5K — | $0.08 — | $0.08 — | $50.62M — | 0 | $0 — | |
| Maxeon Solar MAXN | $3 — |
-10.6
|
$50.61M — | $278.01K — | $2.99 — | $3.4 — | $50.61M — | 0 | -$96 — | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
0
|
$395.55M 50.58M USD | $476K 60.86K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.83 | $0.09 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.94 0.28 USD |
+3.47
|
$1.61B 50.54M USD | $6.7M 210.53K USD | $8.62 0.27 USD | $9.17 0.29 USD | $1.61B 50.54M USD | 2.34 | $3.82 0.12 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.2 0.42 USD |
0
|
$1.59B 50.53M USD | $200.4K 6.37K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.59B 50.53M USD | 0 | -$1.35 -0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
+2.01
|
$1.61B 50.51M USD | $31.4M 986.24K USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.61B 50.51M USD | 0 | -$2.4 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
+4.76
|
$7.48B 50.5M USD | $1.67M 11.3K USD | $41 0.28 USD | $45 0.3 USD | $7.48B 50.5M USD | 4400.00 | $0.01 0.00006 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-1.61
|
$68.01M 50.47M USD | $21.29K 15.8K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
0
|
$7.47B 50.45M USD | $173.2K 1.17K USD | $101 0.68 USD | $103 0.7 USD | $7.47B 50.45M USD | 0 | -$2.69 -0.01 USD | |
| DBA Group S.p.A. DBA.MI | $4.18 4.57 USD |
-0.48
|
$46.15M 50.45M USD | $57.9K 63.29K USD | $4.09 4.47 USD | $4.22 4.61 USD | $46.15M 50.45M USD | 14.92 | $0.28 0.31 USD | |
| Chander Electronics Corp. 8068.TWO | $19.65 0.62 USD |
+1.03
|
$1.59B 50.43M USD | $120.31K 3.82K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.59B 50.43M USD | 17.86 | $1.1 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| BTCS BTCS | $2.39 — |
-0.83
|
$50.42M — | $678.31K — | $2.29 — | $2.43 — | $50.42M — | 0 | -$1.72 — | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
-0.74
|
$248.45M 50.36M USD | $61.5K 12.47K USD | $4.03 0.82 USD | $4.08 0.83 USD | $248.45M 50.36M USD | 8.95 | $0.45 0.09 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$50.34M — | $60K — | $0.17 — | $0.17 — | $50.34M — | 0 | -$0.28 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.7 1.2 USD |
+0.13
|
$1.58B 50.31M USD | $70K 2.22K USD | $37.55 1.19 USD | $38.4 1.22 USD | $1.58B 50.31M USD | 48.96 | $0.77 0.02 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.02 0.5 USD |
+0.63
|
$1.6B 50.31M USD | $425.93K 13.38K USD | $15.85 0.5 USD | $16.03 0.5 USD | $1.6B 50.31M USD | 11.95 | $1.34 0.04 USD | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$50.3M — | $24K — | $0.44 — | $0.45 — | $50.3M — | 0 | $0 — | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.56
|
$75.99M 50.3M USD | $108.29K 71.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.4 — |
0
|
$50.29M — | $2.9K — | $1.4 — | $1.4 — | $50.29M — | 0 | -$0.01 — | |
| UMP 0722.HK | $0.4899 0.06 USD |
+4.3
|
$393.31M 50.29M USD | $456K 58.31K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 9.69 | $0.05 0.006 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
-1.8
|
$247.95M 50.26M USD | $61.1K 12.38K USD | $4.88 0.99 USD | $5.05 1.02 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| Westport Fuel Systems WPRT | $2.9 — |
+0.69
|
$50.25M — | $6.31K — | $2.86 — | $2.93 — | $50.25M — | 0 | -$0.62 — | |
| VOC Energy Trust VOC | $2.95 — |
+3.15
|
$50.15M — | $58.66K — | $2.85 — | $2.96 — | $50.15M — | 4.75 | $0.62 — | |
| Shape Robotics A/S SHAPE.CO | $18.42 2.7 USD |
-0.65
|
$341.99M 50.14M USD | $22.95K 3.36K USD | $18.42 2.7 USD | $19.06 2.79 USD | $341.99M 50.14M USD | 83.72 | $0.22 0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$391.68M 50.08M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$391.64M 50.08M USD | $77.5K 9.91K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Inuvo INUV | $3.47 — |
-3.61
|
$50.06M — | $97.93K — | $3.37 — | $3.58 — | $50.06M — | 0 | -$0.3 — | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
-9.17
|
$67.44M 50.05M USD | $606.85K 450.32K USD | $1.07 0.79 USD | $1.2 0.89 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
+10
|
$66.73M 50.01M USD | $118.3K 88.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Sequans Communications SQNS | $1.97 — |
+3.68
|
$50.01M — | $85.19K — | $1.88 — | $1.98 — | $50.01M — | 0.89 | $2.19 — | |
| Ta Jiang Co., Ltd. 1453.TW | $14.1 0.45 USD |
-1.4
|
$1.57B 49.96M USD | $17.33K 550.54 USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.57B 49.96M USD | 0 | -$0.25 -0.007 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+3.05
|
$390.63M 49.95M USD | $376K 48.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
-2.97
|
$781.63B 49.95M USD | $43.4M 2.77K USD | $98 0.0062 USD | $101 0.0064 USD | $781.63B 49.95M USD | 222.72 | $0.44 0.00002 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
-6.47
|
$49.93M — | $33.5K — | $0.14 — | $0.14 — | $49.93M — | 0 | -$0.06 — | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.57
|
$75.43M 49.93M USD | $20.56M 13.61M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.44 — |
+17.33
|
$49.92M — | $15.5K — | $0.3599 — | $0.44 — | $49.92M — | 0 | -$0.05 — | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||