Página de resultados 197 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $8.7 — |
+3.57
|
$52.23M — | $9.49K — | $8.5 — | $8.72 — | $52.23M — | 0 | -$0.16 — | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-45.76
|
$78.9M 52.22M USD | $435.94K 288.53K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| DLH DLHC | $3.63 — |
+1.68
|
$52.22M — | $16.61K — | $3.53 — | $3.64 — | $52.22M — | 8.25 | $0.44 — | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.34 0.04 USD |
-1.47
|
$1.86B 52.22M USD | $713.85K 20.09K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.86B 52.22M USD | 6.09 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.34 0.04 USD |
-1.47
|
$1.86B 52.22M USD | $713.8K 20.08K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.86B 52.22M USD | 6.09 | $0.22 0.006 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $262K 55.71K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 6.68 | $0.08 0.02 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.2K 890.47 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Mestron Holdings Berhad 0207.KL | $0.25 0.05 USD |
-2
|
$245.19M 52.13M USD | $170K 36.15K USD | $0.25 0.05 USD | $0.25 0.05 USD | $245.19M 52.13M USD | 24.50 | $0.01 0.002 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+6.38
|
$407.65M 52.12M USD | $1.7M 217.42K USD | $0.19 0.02 USD | $0.26 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-0.65
|
$47.68M 52.12M USD | $371.02K 405.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| AWC Berhad 7579.KL | $0.7299 0.16 USD |
-1.35
|
$244.77M 52.05M USD | $164.9K 35.06K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $244.77M 52.05M USD | 9.12 | $0.08 0.02 USD | |
| CROWNICORP 0727.HK | $1.28 0.16 USD |
+4.92
|
$406.99M 52.04M USD | $302K 38.61K USD | $1.25 0.16 USD | $1.34 0.17 USD | $406.99M 52.04M USD | 0 | -$0.42 -0.05 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
+3.45
|
$244.72M 52.03M USD | $629.2K 133.79K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $244.72M 52.03M USD | 10.00 | $0.03 0.006 USD | |
| PMV Pharmaceuticals PMVP | $1 — |
0
|
$51.95M — | $36.25K — | $0.9899 — | $1.01 — | $51.95M — | 0 | -$1.14 — | |
| Oncolytics Biotech ONCY | $0.5999 — |
+5.28
|
$51.94M — | $224.42K — | $0.56 — | $0.5999 — | $51.94M — | 0 | -$0.3 — | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.28 0.2 USD |
+3.46
|
$1.65B 51.94M USD | $1.19M 37.24K USD | $5.9 0.19 USD | $6.36 0.2 USD | $1.65B 51.94M USD | 31.40 | $0.2 0.006 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.66 1.23 USD |
-0.6
|
$69.98M 51.93M USD | $12.75K 9.46K USD | $1.64 1.22 USD | $1.67 1.24 USD | $69.98M 51.93M USD | 8.29 | $0.2 0.15 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-1.6
|
$406.06M 51.92M USD | $480K 61.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $406.06M 51.92M USD | 0 | -$0.03 -0.003 USD | |
| electroCore ECOR | $7.2 — |
-2.44
|
$51.79M — | $36.67K — | $7.09 — | $7.63 — | $51.79M — | 0 | -$1.59 — | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
-1.9
|
$4.28B 51.79M USD | $1.49M 18.07K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.28B 51.79M USD | 0 | -$0.54 -0.006 USD | |
| Western Energy Services Corp. WRG.TO | $2.06 1.53 USD |
-1.9
|
$69.72M 51.73M USD | $1.55K 1.15K USD | $2.05 1.52 USD | $2.1 1.56 USD | $69.72M 51.73M USD | 0 | -$0.17 -0.1 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0076 USD |
-1.64
|
$404.45M 51.71M USD | $9.98M 1.28M USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $404.45M 51.71M USD | 6.00 | $0.01 0.001 USD | |
| Adicet Bio ACET | $0.63 — |
+0.89
|
$51.71M — | $81.63K — | $0.6199 — | $0.63 — | $51.71M — | 0 | -$1.33 — | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-1.01
|
$404.3M 51.69M USD | $1.25K 159.83 USD | $0.88 0.11 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $4.55M 128.16K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-2.78
|
$404.08M 51.67M USD | $678K 86.69K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+0.84
|
$404.02M 51.66M USD | $1.11M 141.61K USD | $0.23 0.03 USD | $0.25 0.03 USD | $404.02M 51.66M USD | 0 | -$7.59 -0.9 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+0.84
|
$69.55M 51.61M USD | $12.1K 8.98K USD | $1.19 0.88 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.54
|
$242.55M 51.57M USD | $163K 34.66K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| Dr. Hönle AG 0O27.L | $8.52 9.31 USD |
+3.34
|
$47.17M 51.57M USD | $10.43K 11.4K USD | $8.52 9.31 USD | $8.52 9.31 USD | $47.17M 51.57M USD | 0 | -$0.68 -0.7 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
+0.93
|
$1.62B 51.54M USD | $311.95K 9.91K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.62B 51.54M USD | 17.26 | $1.26 0.04 USD | |
| Sequans Communications SQNS | $2.05 — |
-0.97
|
$51.54M — | $23.14K — | $2.02 — | $2.06 — | $51.54M — | 0.90 | $2.27 — | |
| Intellicheck IDN | $2.6 — |
+2.36
|
$51.52M — | $40.48K — | $2.47 — | $2.69 — | $51.52M — | 0 | -$0.05 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.6999 0.52 USD |
+32.08
|
$69.43M 51.52M USD | $1.61M 1.2M USD | $0.68 0.5 USD | $0.79 0.59 USD | $69.43M 51.52M USD | 6.36 | $0.11 0.08 USD | |
| Mindtell Technology Limited 8611.HK | $0.8599 0.11 USD |
-5.49
|
$402.48M 51.46M USD | $665K 85.03K USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $402.48M 51.46M USD | 0 | -$0.01 -0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
-2.52
|
$4.25B 51.46M USD | $851.28K 10.3K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-2.08
|
$402.21M 51.43M USD | $1.81M 231.96K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.21M 51.43M USD | 0 | -$0.81 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.66
|
$77.66M 51.4M USD | $1.78M 1.18M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$401.64M 51.35M USD | $2.42M 309.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.6 -0.07 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
0
|
$241.5M 51.35M USD | $15.1K 3.21K USD | $0.79 0.17 USD | $0.81 0.17 USD | $241.5M 51.35M USD | 11.50 | $0.07 0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$77.58M 51.35M USD | $5.73M 3.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $77.58M 51.35M USD | 0 | $0 0 USD | |
| MediaCo Holding MDIA | $1.1 — |
-0.99
|
$51.31M — | $15.69K — | $1.1 — | $1.13 — | $51.31M — | 0 | -$0.08 — | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $2.04M 433.09K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| Texas Mineral Resources TMRC | $0.68 — |
+3.56
|
$51.28M — | $6.43K — | $0.64 — | $0.68 — | $51.28M — | 0 | -$0.02 — | |
| Fortress Biotech FBIO | $1.74 — |
+3.28
|
$51.24M — | $63.74K — | $1.68 — | $1.74 — | $51.24M — | 0 | -$2.69 — | |
| Vicarious Surgical RBOT | $8.64 — |
+2.15
|
$51.24M — | $10.42K — | $8.25 — | $8.67 — | $51.24M — | 0 | -$10.74 — | |
| First Trust Mortgage Income Fund FMY | $12.16 — |
+0.33
|
$51.23M — | $1.16K — | $12.16 — | $12.16 — | $51.23M — | 6.36 | $1.91 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.63 0.05 USD |
-1.21
|
$1.63B 51.19M USD | $30.46M 956.64K USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.63B 51.19M USD | 0 | -$0.47 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.65 1.97 USD |
0
|
$68.95M 51.16M USD | $7.7K 5.71K USD | $2.65 1.97 USD | $2.67 1.98 USD | $68.95M 51.16M USD | 0 | -$0.15 -0.1 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $1.68K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-2.08
|
$77.26M 51.14M USD | $1.37M 903.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.26M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.28 USD |
-0.47
|
$77.26M 51.13M USD | $97.9K 64.8K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.26M 51.13M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $33K 4.22K USD | $0.75 0.1 USD | $0.77 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.92K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| SolarMax Technology SMXT | $1.12 — |
+1.36
|
$51.1M — | $30.27K — | $1.09 — | $1.12 — | $51.1M — | 0 | -$0.79 — | |
| ASEC International Corporation 6113.TWO | $30.6 0.97 USD |
+7.37
|
$1.61B 51.1M USD | $15.57M 494.87K USD | $27.8 0.88 USD | $31.25 0.99 USD | $1.61B 51.1M USD | 0 | -$0.13 -0.004 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
0
|
$1.82B 51.09M USD | $24.21K 681.09 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $222.58K 147.32K USD | $0.32 0.21 USD | $0.34 0.23 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $1.2M 153K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-4.05
|
$399.41M 51.07M USD | $675.06K 86.32K USD | $0.34 0.04 USD | $0.39 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-1.61
|
$399.35M 51.06M USD | $2.24M 286.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $399.35M 51.06M USD | 0 | -$0.05 -0.006 USD | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.09
|
$51.05M — | $10.3K — | $0.91 — | $0.92 — | $51.05M — | 91.00 | $0.01 — | |
| enVVeno Medical NVNO | $2.91 — |
+5.05
|
$51.03M — | $35.81K — | $2.77 — | $2.95 — | $51.03M — | 0 | -$1.27 — | |
| Destination XL DXLG | $0.9499 — |
+0.29
|
$51.02M — | $101.05K — | $0.9 — | $0.9499 — | $51.02M — | 19.06 | $0.05 — | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.66
|
$239.86M 51M USD | $602.3K 128.07K USD | $0.75 0.16 USD | $0.77 0.16 USD | $239.86M 51M USD | 8.44 | $0.09 0.02 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $29.52 0.93 USD |
+5.05
|
$1.62B 50.99M USD | $6.68M 209.65K USD | $27.42 0.86 USD | $30.68 0.96 USD | $1.62B 50.99M USD | 6.86 | $4.3 0.14 USD | |
| LVJI TECH 1745.HK | $0.2399 0.03 USD |
-12
|
$398.62M 50.97M USD | $4.73M 604.79K USD | $0.2399 0.03 USD | $0.33 0.04 USD | $398.62M 50.97M USD | 4.83 | $0.05 0.006 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-4.69
|
$398.55M 50.96M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
| Anebulo Pharmaceuticals ANEB | $1.24 — |
+7.83
|
$50.95M — | $3.19K — | $1.14 — | $1.24 — | $50.95M — | 0 | -$0.29 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+0.49
|
$398.33M 50.93M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 5.17 | $0.04 0.005 USD | |
| MIND Technology MIND | $6.39 — |
-3.03
|
$50.92M — | $56.59K — | $6.28 — | $6.54 — | $50.92M — | 1.47 | $4.32 — | |
| Ledyard Financial LFGP | $14.93 — |
+0.2
|
$50.92M — | $1.1K — | $14.69 — | $14.94 — | $50.92M — | 22.96 | $0.65 — | |
| HeiTech Padu Berhad 5028.KL | $2.15 0.46 USD |
-0.92
|
$239.4M 50.9M USD | $49.4K 10.5K USD | $2.12 0.45 USD | $2.17 0.46 USD | $239.4M 50.9M USD | 35.83 | $0.06 0.01 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-11.74
|
$46.56M 50.9M USD | $6.84K 7.48K USD | $4.1 4.48 USD | $4.59 5.02 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
0
|
$239.27M 50.88M USD | $3.84M 815.99K USD | $0.26 0.06 USD | $0.28 0.06 USD | $239.27M 50.88M USD | 4.41 | $0.06 0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.84M — | $44.8K — | $0.05999 — | $0.05999 — | $50.84M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.95 USD |
-0.78
|
$46.5M 50.83M USD | $16.29K 17.8K USD | $1.76 1.92 USD | $1.78 1.95 USD | $46.5M 50.83M USD | 0 | -$1.2 -1.3 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.16 0.02 USD |
+35.04
|
$397.53M 50.83M USD | $23.97M 3.06M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $397.53M 50.83M USD | 0 | -$0.01 -0.001 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $55.09K 40.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+3.28
|
$238.99M 50.82M USD | $276.5K 58.79K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $75K 15.95K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Real Estate Split Corp. RS.TO | $9.04 6.71 USD |
-1.2
|
$68.43M 50.78M USD | $10.09K 7.49K USD | $9.06 6.72 USD | $9.27 6.88 USD | $68.43M 50.78M USD | 0 | -$0.8 -0.5 USD | |
| Westport Fuel Systems WPRT | $2.93 — |
+2.09
|
$50.77M — | $4.77K — | $2.85 — | $3 — | $50.77M — | 0 | -$1.27 — | |
| NTG Clarity Networks NYWKF | $1.18 — |
0
|
$50.74M — | $5.1K — | $1.15 — | $1.15 — | $50.74M — | 8.42 | $0.14 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+56.82
|
$46.42M 50.74M USD | $358 391.34 USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $46.42M 50.74M USD | 0 | $0 0 USD | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $20 0.14 USD |
-4.76
|
$7.51B 50.71M USD | $20.17M 136.16K USD | $20 0.14 USD | $22 0.15 USD | $7.51B 50.71M USD | 0 | -$3.77 -0.02 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
-1
|
$190.08M 50.71M USD | $2K 533.55 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 49.50 | $0.06 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$68.32M 50.69M USD | $52.29K 38.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| PEDEVCO PED | $0.56 — |
+0.09
|
$50.69M — | $48.99K — | $0.53 — | $0.56 — | $50.69M — | 2.77 | $0.2 — | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| Avalo Therapeutics AVTX | $4.75 — |
+0.36
|
$50.66M — | $12.14K — | $4.56 — | $4.95 — | $50.66M — | 0 | -$20.91 — | |
| VolitionRx VNRX | $0.5 — |
+8.43
|
$50.58M — | $306.18K — | $0.4799 — | $0.54 — | $50.58M — | 0 | -$0.31 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.45 0.68 USD |
+1.18
|
$1.59B 50.58M USD | $435.65K 13.84K USD | $20.8 0.66 USD | $21.6 0.69 USD | $1.59B 50.58M USD | 89.37 | $0.24 0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-4
|
$46.27M 50.58M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.25 1.15 USD |
+1.97
|
$1.59B 50.56M USD | $90.25K 2.87K USD | $35.75 1.14 USD | $36.25 1.15 USD | $1.59B 50.56M USD | 67.12 | $0.54 0.02 USD | |
| Outlook Therapeutics OTLK | $1.55 — |
+4.71
|
$50.55M — | $150.51K — | $1.48 — | $1.57 — | $50.55M — | 0 | -$2.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||