$2.24T
Capitalização total de mercado
$91.13B
Volume total
BTC 56.10%     ETH 8.97%
Dominância

Página de resultados 132 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRB-HICOM Berhad  1619.KL MYR 1.09 0.23 USD
-0.91
MYR 2.11B 448.06M USD MYR 748.60K 159.17K USD MYR 1.09 0.23 USD MYR 1.12 0.24 USD MYR 2.11B 448.06M USD 4.95 MYR 0.22 0.05 USD
Bouvet ASA  BOUV.OL NOK 45.60 4.37 USD
-0.11
NOK 4.67B 447.77M USD NOK 166.96K 16.02K USD NOK 45.30 4.35 USD NOK 46.30 4.44 USD NOK 4.67B 447.77M USD 14.11 NOK 3.23 0.31 USD
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
JMT Network Services Public Company Limited  JMT.BK THB 10.90 0.31 USD
+0.93
THB 15.91B 447.7M USD THB 3.83M 107.73K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 15.91B 447.7M USD 16.76 THB 0.65 0.02 USD
Nanjing Panda Electronics Company Limited  0553.HK HK$3.83 0.49 USD
+1.65
HK$3.50B 447.52M USD HK$2.52M 321.7K USD HK$3.78 0.48 USD HK$3.91 0.5 USD HK$3.50B 447.52M USD 95.75 HK$0.04 0.005 USD
Kailong High Technology Co., Ltd.  300912.SZ CN¥26.62 3.93 USD
+0.45
CN¥3.03B 447.31M USD CN¥2.80M 413.47K USD CN¥26.11 3.85 USD CN¥27.21 4.01 USD CN¥3.03B 447.31M USD 0 -CN¥0.79 -0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  1858.HK HK$9.15 1.17 USD
+0.77
HK$3.50B 447.14M USD HK$240.00K 30.69K USD HK$8.88 1.14 USD HK$9.25 1.18 USD HK$3.50B 447.14M USD 11.15 HK$0.82 0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥5.57 0.82 USD
-0.71
CN¥3.03B 447.09M USD CN¥2.10M 309.38K USD CN¥5.48 0.81 USD CN¥5.66 0.84 USD CN¥3.03B 447.09M USD 0 -CN¥0.04 -0.005 USD
Assembly Biosciences  ASMB $22.55
-1.51
$446.98M $153.13K $22.24 $23.66 $446.98M 281.93 $0.08
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.13 1.79 USD
+0.75
CN¥3.03B 446.91M USD CN¥8.19M 1.21M USD CN¥11.93 1.76 USD CN¥12.29 1.81 USD CN¥3.03B 446.91M USD 0 -CN¥0.36 -0.05 USD
EnQuest PLC  3EQ.F €0.21 0.24 USD
+1.96
€387.10M 446.85M USD €888.00 1.03K USD €0.20 0.23 USD €0.21 0.24 USD €387.10M 446.85M USD 0 €0.00 0 USD
First Mining Gold Corp.  FF.TO CA$0.44 0.32 USD
-3.33
CA$602.13M 446.81M USD CA$2.24M 1.66M USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$602.13M 446.81M USD 0 -CA$0.06 -0.04 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS CN¥10.70 1.58 USD
-2.82
CN¥3.03B 446.6M USD CN¥1.25M 184.18K USD CN¥10.69 1.58 USD CN¥11.18 1.65 USD CN¥3.03B 446.6M USD 28.15 CN¥0.38 0.06 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ CN¥2.90 0.43 USD
-1.36
CN¥3.03B 446.42M USD CN¥4.45M 656K USD CN¥2.85 0.42 USD CN¥2.96 0.44 USD CN¥3.03B 446.42M USD 29.00 CN¥0.10 0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd.  688529.SS CN¥17.98 2.65 USD
+1.35
CN¥3.02B 446.15M USD CN¥1.74M 256.56K USD CN¥17.43 2.57 USD CN¥18.49 2.73 USD CN¥3.02B 446.15M USD 0 -CN¥5.97 -0.8 USD
Oma Säästöpankki Oyj  OMASP.HE €11.64 13.44 USD
-1.02
€386.48M 446.13M USD €15.43K 17.81K USD €11.56 13.34 USD €11.78 13.6 USD €386.48M 446.13M USD 8.08 €1.44 1.66 USD
Alantra Partners, S.A.  ALNT.MC €10.20 11.77 USD
-0.49
€386.37M 446M USD €1.04K 1.2K USD €0.00 0 USD €0.00 0 USD €386.37M 446M USD 20.00 €0.51 0.59 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.18
-0.39
$445.91M $69.73K $15.13 $15.35 $445.91M 7.44 $2.04
Freegold Ventures Limited  FVL.TO CA$1.04 0.77 USD
+2.97
CA$600.81M 445.84M USD CA$242.71K 180.1K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$600.81M 445.84M USD 0 -CA$0.01 -0.007 USD
First Mining Gold  FFMGF $0.32
-1.29
$445.71M $166.26K $0.31 $0.33 $445.71M 0 -$0.04
AFG International Company  4240.SR SAR 14.55 3.88 USD
-0.14
SAR 1.67B 445.47M USD SAR 2.03M 542.12K USD SAR 14.35 3.83 USD SAR 15.01 4 USD SAR 1.67B 445.47M USD 0 -SAR 4.53 -1.2 USD
Inspur Digital Enterprise Technology Limited  0596.HK HK$2.85 0.36 USD
-2.06
HK$3.48B 445.21M USD HK$3.20M 409.42K USD HK$2.81 0.36 USD HK$2.97 0.38 USD HK$3.48B 445.21M USD 11.87 HK$0.24 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ CN¥24.13 3.56 USD
+2.12
CN¥3.02B 445.15M USD CN¥1.58M 233.3K USD CN¥23.80 3.51 USD CN¥24.30 3.59 USD CN¥3.02B 445.15M USD 41.60 CN¥0.58 0.09 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ CN¥12.38 1.83 USD
-0.8
CN¥3.02B 445.08M USD CN¥3.72M 548.42K USD CN¥12.14 1.79 USD CN¥12.71 1.88 USD CN¥3.02B 445.08M USD 0 -CN¥0.96 -0.1 USD
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
Pubang Landscape Architecture Co., Ltd  002663.SZ CN¥1.75 0.26 USD
-2.23
CN¥3.02B 444.98M USD CN¥26.64M 3.93M USD CN¥1.75 0.26 USD CN¥1.83 0.27 USD CN¥3.02B 444.98M USD 0 -CN¥0.27 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ CN¥7.81 1.15 USD
+0.9
CN¥3.01B 444.85M USD CN¥10.46M 1.54M USD CN¥7.62 1.12 USD CN¥7.89 1.16 USD CN¥3.01B 444.85M USD 0 -CN¥0.20 -0.02 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW NT$55.20 1.75 USD
+2.6
NT$14.00B 444.71M USD NT$337.35K 10.72K USD NT$53.80 1.71 USD NT$55.30 1.76 USD NT$14.00B 444.71M USD 14.15 NT$3.90 0.12 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS CN¥14.63 2.16 USD
+5.03
CN¥3.01B 444.69M USD CN¥13.24M 1.95M USD CN¥13.51 1.99 USD CN¥14.99 2.21 USD CN¥3.01B 444.69M USD 29.85 CN¥0.49 0.07 USD
Zoje Resources Investment Co., Ltd.  002021.SZ CN¥2.52 0.37 USD
-1.56
CN¥3.01B 444.5M USD CN¥13.34M 1.97M USD CN¥2.52 0.37 USD CN¥2.60 0.38 USD CN¥3.01B 444.5M USD 0 -CN¥0.02 -0.002 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ CN¥32.28 4.76 USD
-1.82
CN¥3.01B 444.47M USD CN¥1.74M 256.4K USD CN¥32.19 4.75 USD CN¥33.35 4.92 USD CN¥3.01B 444.47M USD 44.83 CN¥0.72 0.11 USD
City Cement Company  3003.SR SAR 11.90 3.17 USD
-0.92
SAR 1.67B 444.44M USD SAR 1.25M 334.71K USD SAR 11.88 3.17 USD SAR 12.01 3.2 USD SAR 1.67B 444.44M USD 15.45 SAR 0.77 0.21 USD
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS CN¥25.00 3.69 USD
+1.01
CN¥3.01B 444.41M USD CN¥675.66K 99.69K USD CN¥24.53 3.62 USD CN¥25.60 3.78 USD CN¥3.01B 444.41M USD 27.47 CN¥0.91 0.13 USD
TARC Limited  TARC.NS ₹124.45 1.51 USD
+1.12
₹36.72B 444.31M USD ₹20.10K 243.19 USD ₹124.00 1.5 USD ₹126.00 1.52 USD ₹36.72B 444.31M USD 194.45 ₹0.64 0.007 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ CN¥6.05 0.89 USD
-0.33
CN¥3.01B 444.11M USD CN¥5.70M 841.65K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥3.01B 444.11M USD 0 -CN¥0.36 -0.05 USD
medmix AG  MEDX.SW CHF 8.70 10.91 USD
+0.46
CHF 353.85M 443.82M USD CHF 39.39K 49.4K USD CHF 8.58 10.76 USD CHF 8.82 11.06 USD CHF 353.85M 443.82M USD 57.99 CHF 0.15 0.19 USD
Hey Song Corporation  1234.TW NT$34.75 1.1 USD
+0.72
NT$13.97B 443.74M USD NT$88.23K 2.8K USD NT$34.50 1.1 USD NT$34.75 1.1 USD NT$13.97B 443.74M USD 17.37 NT$2.00 0.06 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ CN¥20.48 3.02 USD
-7.25
CN¥3.01B 443.72M USD CN¥5.86M 865.36K USD CN¥19.87 2.93 USD CN¥21.99 3.24 USD CN¥3.01B 443.72M USD 107.78 CN¥0.19 0.03 USD
PT Puradelta Lestari Tbk  DMAS.JK IDR 144.00 0.0092 USD
+1.42
IDR 6.94T 443.51M USD IDR 60.34M 3.86K USD IDR 139.00 0.0088 USD IDR 144.00 0.0092 USD IDR 6.94T 443.51M USD 5.49 IDR 26.21 0.001 USD
Chung Hwa Pulp Corporation  1905.TW NT$12.65 0.4 USD
-0.39
NT$13.95B 443.29M USD NT$6.79M 215.85K USD NT$12.35 0.39 USD NT$13.25 0.42 USD NT$13.95B 443.29M USD 0 -NT$0.56 -0.01 USD
Calfrac Well Services  CFWFF $4.41
+0.92
$443.08M $724.00 $4.41 $4.44 $443.08M 10.50 $0.42
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS CN¥5.42 0.8 USD
-0.37
CN¥3.00B 442.92M USD CN¥3.11M 458.35K USD CN¥5.40 0.8 USD CN¥5.52 0.81 USD CN¥3.00B 442.92M USD 12.90 CN¥0.42 0.06 USD
Paslin Digital Technology Co., Ltd.  600215.SS CN¥6.57 0.97 USD
-1.79
CN¥3.00B 442.89M USD CN¥6.18M 912.09K USD CN¥6.56 0.97 USD CN¥6.78 1 USD CN¥3.00B 442.89M USD 0 -CN¥0.77 -0.1 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.32 0.04 USD
-1.56
HK$3.46B 442.87M USD HK$1.19M 152.67K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.46B 442.87M USD 5.25 HK$0.06 0.007 USD
Chularat Hospital Public Company Limited  CHG-R.BK THB 1.43 0.04 USD
0
THB 15.73B 442.6M USD THB 4.57M 128.7K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK THB 1.43 0.04 USD
0
THB 15.73B 442.6M USD THB 4.59M 129.24K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
Revenio Group Oyj  REG1V.HE €13.18 15.21 USD
+0.15
€383.42M 442.6M USD €81.46K 94.03K USD €12.74 14.71 USD €13.18 15.21 USD €383.42M 442.6M USD 22.33 €0.59 0.68 USD
Qilu Expressway Company Limited  1576.HK HK$1.73 0.22 USD
0
HK$3.46B 442.4M USD HK$22.00K 2.81K USD HK$1.72 0.22 USD HK$1.73 0.22 USD HK$3.46B 442.4M USD 8.23 HK$0.21 0.03 USD
Nine Energy Service  NINE $10.21
-0.1
$442.36M $70.28K $9.84 $10.88 $442.36M 0 -$1.23
Tianjin Saixiang Technology Co.,Ltd  002337.SZ CN¥5.09 0.75 USD
+0.59
CN¥3.00B 442.06M USD CN¥4.55M 671.84K USD CN¥5.05 0.75 USD CN¥5.20 0.77 USD CN¥3.00B 442.06M USD 63.62 CN¥0.08 0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.60 0.96 USD
-1.61
TRY 14.08B 442.05M USD TRY 2.58M 81.03K USD TRY 30.22 0.95 USD TRY 30.84 0.97 USD TRY 14.08B 442.05M USD 1530.00 TRY 0.02 0.0006 USD
Doubleview Gold  DBLVF $1.95
-3.94
$441.99M $18.43K $1.90 $2.06 $441.99M 0 -$0.01
Hillstone Networks Co.,Ltd.  688030.SS CN¥16.62 2.45 USD
+2.53
CN¥3.00B 441.98M USD CN¥2.28M 336.35K USD CN¥16.02 2.36 USD CN¥17.07 2.52 USD CN¥3.00B 441.98M USD 0 -CN¥0.85 -0.1 USD
CYBERDYNE Inc.  7779.T ¥310 2.09 USD
-0.96
¥65B 441.81M USD ¥2M 11.92K USD ¥308 2.08 USD ¥327 2.21 USD ¥65B 441.81M USD 430.55 ¥1 0.004 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$136.50 4.34 USD
-1.8
NT$13.89B 441.38M USD NT$297.73K 9.46K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$13.89B 441.38M USD 29.41 NT$4.64 0.15 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.60 0.16 USD
0
THB 15.68B 441.19M USD THB 2.76M 77.52K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 15.68B 441.19M USD 12.17 THB 0.46 0.01 USD
Healthcare Co.,Ltd.  603313.SS CN¥5.24 0.77 USD
-0.38
CN¥2.99B 441.15M USD CN¥4.38M 646.74K USD CN¥5.19 0.77 USD CN¥5.34 0.79 USD CN¥2.99B 441.15M USD 0 -CN¥0.19 -0.02 USD
TrueLight Corporation  3234.TWO NT$124.50 3.96 USD
+0.4
NT$13.88B 441M USD NT$2.77M 88.15K USD NT$123.00 3.91 USD NT$132.00 4.19 USD NT$13.88B 441M USD 0 -NT$1.40 -0.04 USD
Wee Hur Holdings Ltd.  E3B.SI SGD 0.64 0.48 USD
+1.59
SGD 588.32M 440.92M USD SGD 945.70K 708.76K USD SGD 0.63 0.47 USD SGD 0.65 0.48 USD SGD 588.32M 440.92M USD 9.14 SGD 0.07 0.05 USD
Elegant Home-Tech Co., Ltd.  603221.SS CN¥12.22 1.8 USD
+0.08
CN¥2.99B 440.91M USD CN¥1.51M 222.13K USD CN¥12.04 1.78 USD CN¥12.47 1.84 USD CN¥2.99B 440.91M USD 0 -CN¥0.08 -0.01 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS TRY 6.92 0.22 USD
+5.01
TRY 14.04B 440.85M USD TRY 65.29M 2.05M USD TRY 6.22 0.2 USD TRY 6.92 0.22 USD TRY 14.04B 440.85M USD 0 -TRY 1.12 -0.03 USD
Fibra Shop  FSHOP13.MX MX$11.96 0.71 USD
+0.42
MX$7.44B 440.78M USD MX$91.71K 5.43K USD MX$11.85 0.7 USD MX$12.00 0.71 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
Monro  MNRO $14.68
+1.03
$440.77M $1.39M $14.50 $15.25 $440.77M 489.33 $0.03
Anji Foodstuff Co., Ltd  603696.SS CN¥12.70 1.87 USD
-0.47
CN¥2.99B 440.73M USD CN¥3.45M 509.1K USD CN¥12.55 1.85 USD CN¥12.94 1.91 USD CN¥2.99B 440.73M USD 84.66 CN¥0.15 0.02 USD
Zhejiang Sanfer Electric Co., Ltd  605336.SS CN¥16.28 2.4 USD
+0.18
CN¥2.99B 440.57M USD CN¥425.91K 62.84K USD CN¥16.10 2.38 USD CN¥16.42 2.42 USD CN¥2.99B 440.57M USD 0 -CN¥0.34 -0.05 USD
Esval S.A.  ESVAL-C.SN CLP 0 0.000029 USD
-17.14
CLP 434B 440.51M USD CLP 0 0 USD CLP 0 0.000029 USD CLP 0 0.000029 USD CLP 434B 440.51M USD 0 CLP 0 0 USD
Ovid Therapeutics  OVID $2.36
-1.67
$440.47M $1.47M $2.32 $2.45 $440.47M 0 -$0.21
Vestum AB (publ)  VESTUM.ST SEK 12.00 1.17 USD
-1.64
SEK 4.51B 440.2M USD SEK 324.50K 31.68K USD SEK 11.92 1.16 USD SEK 12.30 1.2 USD SEK 4.51B 440.2M USD 0 -SEK 0.97 -0.09 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.42 2.28 USD
-1.15
CN¥2.98B 440.11M USD CN¥5.49M 810.06K USD CN¥15.32 2.26 USD CN¥16.08 2.37 USD CN¥2.98B 440.11M USD 0 -CN¥0.05 -0.007 USD
Evolus  EOLS $6.68
+0.15
$439.91M $750.01K $6.59 $6.84 $439.91M 0 -$0.66
Beijing Forever Technology Co., Ltd.  300365.SZ CN¥4.97 0.73 USD
-1
CN¥2.98B 439.88M USD CN¥7.47M 1.1M USD CN¥4.91 0.72 USD CN¥5.12 0.76 USD CN¥2.98B 439.88M USD 0 -CN¥0.41 -0.06 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS CN¥11.09 1.64 USD
-0.45
CN¥2.98B 439.84M USD CN¥1.03M 152.21K USD CN¥11.06 1.63 USD CN¥11.28 1.66 USD CN¥2.98B 439.84M USD 17.06 CN¥0.65 0.1 USD
Wirtualna Polska Holding S.A.  WPL.WA PLN 58.10 14.77 USD
+0.35
PLN 1.73B 439.71M USD PLN 10.77K 2.74K USD PLN 57.40 14.59 USD PLN 58.40 14.84 USD PLN 1.73B 439.71M USD 0 -PLN 2.11 -0.5 USD
Quess Corp Limited  QUESS.NS ₹243.26 2.94 USD
+3.05
₹36.33B 439.49M USD ₹239.04K 2.89K USD ₹237.24 2.87 USD ₹245.00 2.96 USD ₹36.33B 439.49M USD 16.38 ₹14.85 0.18 USD
Chieftek Precision Co., Ltd.  1597.TW NT$158.50 5.04 USD
+1.93
NT$13.83B 439.48M USD NT$1.25M 39.72K USD NT$153.00 4.86 USD NT$160.00 5.08 USD NT$13.83B 439.48M USD 172.28 NT$0.92 0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ CN¥14.48 2.14 USD
-3.01
CN¥2.98B 439.35M USD CN¥6.60M 973.26K USD CN¥14.20 2.1 USD CN¥15.30 2.26 USD CN¥2.98B 439.35M USD 80.44 CN¥0.18 0.03 USD
Ju Teng International Holdings Limited  9136.TW NT$16.35 0.52 USD
-7.89
NT$13.83B 439.34M USD NT$7.84M 249.27K USD NT$16.05 0.51 USD NT$18.90 0.6 USD NT$13.83B 439.34M USD 0 -NT$2.35 -0.07 USD
The Star Entertainment Group Limited  SGR.AX A$0.10 0.07 USD
+3.09
A$663.62M 439.22M USD A$12.11M 8.01M USD A$0.10 0.06 USD A$0.11 0.07 USD A$663.62M 439.22M USD 0 -A$0.08 -0.05 USD
Ucore Rare Metals  UURAF $3.77
-2.08
$438.97M $55.13K $3.74 $3.90 $438.97M 0 -$0.31
Theeb Rent A Car Company  4261.SR SAR 24.94 6.65 USD
-0.95
SAR 1.65B 438.93M USD SAR 954.63K 254.67K USD SAR 24.57 6.55 USD SAR 25.14 6.71 USD SAR 1.65B 438.93M USD 9.51 SAR 2.62 0.7 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS CN¥19.94 2.94 USD
-1.29
CN¥2.97B 438.8M USD CN¥1.33M 196.9K USD CN¥19.91 2.94 USD CN¥20.60 3.04 USD CN¥2.97B 438.8M USD 39.88 CN¥0.50 0.07 USD
Nanning Department Store Co., Ltd.  600712.SS CN¥5.46 0.81 USD
-1.62
CN¥2.97B 438.78M USD CN¥3.19M 471.34K USD CN¥5.44 0.8 USD CN¥5.59 0.82 USD CN¥2.97B 438.78M USD 0 -CN¥0.06 -0.008 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$34.70 1.1 USD
+0.43
NT$13.80B 438.64M USD NT$1.70M 54.1K USD NT$34.55 1.1 USD NT$35.75 1.14 USD NT$13.80B 438.64M USD 12.21 NT$2.84 0.09 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.32
-0.32
$438.55M $312.60K $0.31 $0.32 $438.55M 0.95 $0.33
Medicare Group Q.P.S.C.  MCGS.QA QAR 5.67 1.56 USD
-2.41
QAR 1.60B 438.4M USD QAR 541.34K 148.72K USD QAR 5.66 1.56 USD QAR 5.81 1.6 USD QAR 1.60B 438.4M USD 24.65 QAR 0.23 0.06 USD
Belo Sun Mining Corp  BSX.TO CA$1.04 0.77 USD
-1.89
CA$590.71M 438.34M USD CA$661.61K 490.96K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$590.71M 438.34M USD 0 -CA$0.02 -0.01 USD
Parpro Corporation  4916.TW NT$111.50 3.54 USD
-3.88
NT$13.79B 438.31M USD NT$7.99M 254.01K USD NT$108.50 3.45 USD NT$119.50 3.8 USD NT$13.79B 438.31M USD 71.01 NT$1.57 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ CN¥29.70 4.38 USD
-0.87
CN¥2.97B 438.22M USD CN¥1.02M 149.85K USD CN¥29.67 4.38 USD CN¥30.50 4.5 USD CN¥2.97B 438.22M USD 0 -CN¥0.84 -0.1 USD
Seco S.p.A.  IOT.MI €2.87 3.31 USD
-0.69
€379.61M 438.2M USD €109.23K 126.09K USD €2.82 3.26 USD €2.92 3.37 USD €379.61M 438.2M USD 0 €0.00 0 USD
PureTech Health  PTCHF $1.80
-3.33
$438.15M $4.86K $1.80 $1.80 $438.15M 0 -$0.46
Tangel Culture Co., Ltd.  300148.SZ CN¥3.52 0.52 USD
+0.28
CN¥2.97B 437.91M USD CN¥9.80M 1.45M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥2.97B 437.91M USD 58.66 CN¥0.06 0.008 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW NT$49.40 1.57 USD
+1.54
NT$13.78B 437.88M USD NT$1.03M 32.67K USD NT$48.40 1.54 USD NT$50.10 1.59 USD NT$13.78B 437.88M USD 0 -NT$2.71 -0.08 USD
MSTC Limited  MSTCLTD.NS ₹514.00 6.22 USD
+4.87
₹36.19B 437.79M USD ₹154.06K 1.86K USD ₹491.10 5.94 USD ₹514.70 6.23 USD ₹36.19B 437.79M USD 16.56 ₹31.03 0.38 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.25 0.63 USD
-0.47
CN¥2.97B 437.72M USD CN¥8.89M 1.31M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥2.97B 437.72M USD 60.71 CN¥0.07 0.01 USD
Ocugen, Inc.  2H51.F €1.12 1.29 USD
-3.95
€379.14M 437.66M USD €200.00 230.87 USD €1.12 1.29 USD €1.12 1.3 USD €379.14M 437.66M USD 0 -€0.21 -0.2 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS CN¥11.85 1.75 USD
-5.28
CN¥2.96B 437.11M USD CN¥12.89M 1.9M USD CN¥11.82 1.74 USD CN¥12.48 1.84 USD CN¥2.96B 437.11M USD 35.90 CN¥0.33 0.05 USD
Codere Online Luxembourg  CDRO $9.61
-0.1
$436.97M $61.84K $9.60 $10.08 $436.97M 320.33 $0.03
Fittech Co., Ltd.  6706.TW NT$175.00 5.56 USD
+1.16
NT$13.75B 436.78M USD NT$2.16M 68.72K USD NT$171.00 5.43 USD NT$177.00 5.62 USD NT$13.75B 436.78M USD 0 -NT$3.93 -0.1 USD
L.B. Foster Company  FSTR $41.76
+0.6
$436.75M $64.99K $41.51 $42.49 $436.75M 40.15 $1.04
Shaanxi Panlong Pharmaceutical Group Co., Ltd.  002864.SZ CN¥27.85 4.11 USD
-1.1
CN¥2.96B 436.73M USD CN¥617.48K 91.11K USD CN¥27.77 4.1 USD CN¥28.29 4.17 USD CN¥2.96B 436.73M USD 33.55 CN¥0.83 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency