Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
+0.42
|
$613.57M 455.31M USD | $25.25K 18.74K USD | $7.08 5.25 USD | $7.16 5.31 USD | $613.57M 455.31M USD | 0 | -$0.09 -0.06 USD | |
| Cogeco Inc. CGO.TO | $64.6 47.94 USD |
-0.34
|
$613.39M 455.17M USD | $1.95K 1.44K USD | $64.17 47.62 USD | $64.9 48.16 USD | $613.39M 455.17M USD | 7.16 | $9.02 6.69 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.27B 455.06M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.27B 454.93M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.27B 454.93M USD | 0 | -$0.02 -0.002 USD | |
| NOTE AB (publ) NOTE.ST | $163.6 15.97 USD |
+0.62
|
$4.66B 454.87M USD | $20.25K 1.98K USD | $161.2 15.74 USD | $164 16.01 USD | $4.66B 454.87M USD | 18.84 | $8.68 0.85 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $40K 5.11K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
-1.27
|
$14.31B 454.69M USD | $617.58K 19.62K USD | $155 4.93 USD | $162.5 5.16 USD | $14.31B 454.69M USD | 815.78 | $0.19 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.41 0.89 USD |
-1.54
|
$3.27B 454.65M USD | $9.31M 1.29M USD | $6.34 0.88 USD | $6.65 0.92 USD | $3.27B 454.65M USD | 53.41 | $0.12 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $4.14M 574.99K USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.55 1.88 USD |
+0.74
|
$3.27B 454.32M USD | $12.14M 1.69M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.32M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.27B 454.31M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Tortoise Energy Infrastructure TYG | $42.2 — |
+0.4
|
$454.28M — | $11.57K — | $41.89 — | $42.25 — | $454.28M — | 2.15 | $19.59 — | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $8.22K 6.1K USD | $8.35 6.2 USD | $8.46 6.28 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| SandRidge Energy SD | $12.38 — |
+4.65
|
$454.19M — | $509.64K — | $12.05 — | $12.64 — | $454.19M — | 7.11 | $1.74 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.28
|
$3.27B 454.13M USD | $34.35M 4.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| TALOPH PHARM 600222.SS | $5.69 0.79 USD |
-2.23
|
$3.27B 454.03M USD | $13.48M 1.87M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.27B 454.03M USD | 94.83 | $0.06 0.008 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.5 0.76 USD |
-1.61
|
$3.26B 453.95M USD | $7.89M 1.1M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.26B 453.95M USD | 45.83 | $0.12 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.42 10.3 USD |
-0.63
|
$414.88M 453.52M USD | $20.82K 22.76K USD | $9.32 10.19 USD | $9.56 10.45 USD | $414.88M 453.52M USD | 49.57 | $0.19 0.21 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.03
|
$453.45M — | $11.94K — | $12.8 — | $12.87 — | $453.45M — | 11.46 | $1.12 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $636 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| Guoanda Co., Ltd. 300902.SZ | $17.91 2.49 USD |
-0.28
|
$3.26B 452.74M USD | $2.01M 279.7K USD | $17.71 2.46 USD | $17.94 2.49 USD | $3.26B 452.74M USD | 0 | -$0.12 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208.8 53.07 USD |
-0.38
|
$1.78B 452.66M USD | $17.07K 4.34K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.78B 452.66M USD | 21.06 | $9.91 2.52 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-0.66
|
$3.26B 452.62M USD | $7.28M 1.01M USD | $10.46 1.45 USD | $10.63 1.48 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
0
|
$3.26B 452.59M USD | $6.89M 957.98K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.74 2.99 USD |
-1.34
|
$2.23B 452.58M USD | $60.1K 12.18K USD | $14.69 2.98 USD | $14.98 3.04 USD | $2.23B 452.58M USD | 17.97 | $0.82 0.17 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $2 2.19 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-0.5
|
$3.25B 452.3M USD | $2.74M 380.81K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| John Hancock Preferred Income Fund III HPS | $14.11 — |
+0.14
|
$452.28M — | $7.03K — | $14.1 — | $14.15 — | $452.28M — | 8.29 | $1.7 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
-3.07
|
$3.54B 452.12M USD | $12.65M 1.62M USD | $2.53 0.32 USD | $2.66 0.34 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| Power HF Co., Ltd. 605100.SS | $19 2.64 USD |
-0.47
|
$3.25B 452.1M USD | $4.54M 631.74K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.25B 452.1M USD | 59.37 | $0.32 0.04 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
-0.84
|
$452.09M — | $8.36K — | $15.37 — | $15.59 — | $452.09M — | 19.71 | $0.78 — | |
| FENGLONG 002931.SZ | $14.88 2.07 USD |
+1.43
|
$3.25B 452.08M USD | $6.98M 970.81K USD | $14.3 1.99 USD | $14.94 2.08 USD | $3.25B 452.08M USD | 186.00 | $0.08 0.01 USD | |
| Sonida Senior Living SNDA | $23.96 — |
-0.42
|
$452.01M — | $472 — | $24.49 — | $24.49 — | $452.01M — | 0 | -$3.63 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.38 0.23 USD |
+0.41
|
$14.39B 451.94M USD | $15.31M 480.91K USD | $7.18 0.23 USD | $7.45 0.23 USD | $14.39B 451.94M USD | 4.19 | $1.76 0.06 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.73 — |
-0.17
|
$451.92M — | $62.5K — | $5.73 — | $5.74 — | $451.92M — | 6.74 | $0.85 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
+1.02
|
$682.37M 451.63M USD | $111.15K 73.57K USD | $2.95 1.95 USD | $3 1.99 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.25B 451.55M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.25B 451.55M USD | 34.61 | $0.49 0.07 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
-0.59
|
$3.25B 451.54M USD | $7.71M 1.07M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| Caleres CAL | $13.36 — |
-0.3
|
$451.52M — | $90.95K — | $13.24 — | $13.57 — | $451.52M — | 5.52 | $2.42 — | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$602.18M 451.31M USD | $151.8K 113.77K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.14 1.13 USD |
+0.74
|
$3.25B 451.22M USD | $9.97M 1.39M USD | $7.9 1.1 USD | $8.15 1.13 USD | $3.25B 451.22M USD | 0 | -$1.2 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Red phase INC. 300427.SZ | $6.38 0.89 USD |
-0.16
|
$3.24B 451.11M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.24B 451.11M USD | 0 | -$0.8 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.36 USD |
-0.49
|
$412.66M 451.09M USD | $38.38K 41.95K USD | $3.06 3.34 USD | $3.09 3.38 USD | $412.66M 451.09M USD | 9.02 | $0.34 0.37 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $11.46M 1.59M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| BOYAA 0434.HK | $5.25 0.67 USD |
+0.19
|
$3.53B 450.73M USD | $3.12M 399.19K USD | $5.06 0.65 USD | $5.26 0.67 USD | $3.53B 450.73M USD | 3.75 | $1.4 0.18 USD | |
| Bally's BALY | $9.2 — |
-1.45
|
$450.68M — | $1.99K — | $9.2 — | $9.3 — | $450.68M — | 0 | -$9.75 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.5 5.35 USD |
-3.02
|
$3.24B 450.52M USD | $4.05M 562.81K USD | $37.74 5.25 USD | $39.48 5.49 USD | $3.24B 450.52M USD | 350.00 | $0.11 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.67
|
$411.98M 450.35M USD | $7.25M 7.93M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $411.98M 450.35M USD | 0 | -$0.08 -0.08 USD | |
| Titan Machinery TITN | $19.51 — |
+1.75
|
$450.27M — | $14.65K — | $19.04 — | $19.52 — | $450.27M — | 0 | -$2.62 — | |
| Crypto Blockchain Industries ALCBI.PA | $1.57 1.72 USD |
-26.29
|
$411.85M 450.2M USD | $3.05M 3.33M USD | $1.44 1.57 USD | $2.04 2.23 USD | $411.85M 450.2M USD | 0 | -$0.01 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.9 0.54 USD |
-0.26
|
$3.24B 450.19M USD | $15.59M 2.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.24B 450.19M USD | 0 | -$0.3 -0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
+0.44
|
$14.16B 450.03M USD | $710.75K 22.58K USD | $45.35 1.44 USD | $45.85 1.46 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
-1.42
|
$3.24B 449.99M USD | $4.95M 688.34K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| REGENXBIO RGNX | $8.93 — |
+3.12
|
$449.97M — | $120.48K — | $8.41 — | $8.96 — | $449.97M — | 0 | -$3.09 — | |
| Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
-0.33
|
$679.39M 449.66M USD | $101.79K 67.37K USD | $5.91 3.91 USD | $6.05 4 USD | $679.39M 449.66M USD | 46.07 | $0.13 0.09 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.23B 449.44M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.23B 449.44M USD | 16.67 | $0.34 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
-1.99
|
$3.23B 449.43M USD | $1.72M 239.23K USD | $39.71 5.52 USD | $41.49 5.77 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| enCore Energy Corp. EU.V | $3.25 2.41 USD |
-1.81
|
$605.35M 449.2M USD | $27.72K 20.57K USD | $3.25 2.41 USD | $3.34 2.48 USD | $605.35M 449.2M USD | 0 | -$0.58 -0.4 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.86 0.09 USD |
-1.38
|
$14.3B 449.08M USD | $18.27M 573.66K USD | $2.83 0.09 USD | $2.91 0.09 USD | $14.3B 449.08M USD | 0 | -$0.89 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $4.13M 528.65K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
-1.46
|
$3.51B 448.66M USD | $5.2M 664.37K USD | $2 0.26 USD | $2.05 0.26 USD | $3.51B 448.66M USD | 6.76 | $0.3 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.6 0.78 USD |
-1.93
|
$3.23B 448.65M USD | $6.54M 909.64K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.23B 448.65M USD | 0 | -$0.15 -0.02 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $20.5K 15.36K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| Community Health Systems CYH | $3.2 — |
-0.1
|
$448.52M — | $275.41K — | $3.19 — | $3.29 — | $448.52M — | 0 | -$3.68 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
0
|
$3.23B 448.47M USD | $2.26M 313.96K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-0.54
|
$1.63B 448.22M USD | $484.61K 133.14K USD | $2.76 0.76 USD | $2.82 0.77 USD | $1.63B 448.22M USD | 10.31 | $0.27 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9799 0.03 USD |
-6.67
|
$15.92B 448.03M USD | $3.5M 98.41K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $15.92B 448.03M USD | 19.60 | $0.05 0.001 USD | |
| Royce Micro-Cap Trust RMT | $8.84 — |
+0.34
|
$448.03M — | $25.77K — | $8.79 — | $8.84 — | $448.03M — | 6.79 | $1.3 — | |
| Knight Therapeutics Inc. GUD.TO | $6.06 4.5 USD |
-0.16
|
$603.74M 448.01M USD | $10.36K 7.68K USD | $6.04 4.48 USD | $6.17 4.58 USD | $603.74M 448.01M USD | 60.60 | $0.1 0.07 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.66 4.16 USD |
+0.14
|
$4.59B 447.94M USD | $83.37K 8.14K USD | $42.26 4.13 USD | $42.8 4.18 USD | $4.59B 447.94M USD | 16.28 | $2.62 0.26 USD | |
| SIGA SIGA | $6.27 — |
-0.48
|
$447.94M — | $31.79K — | $6.18 — | $6.29 — | $447.94M — | 9.35 | $0.67 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.06 — |
-0.24
|
$447.79M — | $13.55K — | $12.06 — | $12.2 — | $447.79M — | 3.21 | $3.75 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.91 0.28 USD |
-0.45
|
$14.26B 447.7M USD | $3.06M 96.03K USD | $8.8 0.28 USD | $9 0.28 USD | $14.26B 447.7M USD | 0 | -$0.99 -0.03 USD | |
| 7ROAD 0797.HK | $1.36 0.17 USD |
+22.52
|
$3.5B 447.65M USD | $3.35M 428.6K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.5B 447.65M USD | 0 | -$0.03 -0.003 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.58 2.17 USD |
+0.78
|
$3.22B 447.57M USD | $6.85M 952.75K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.22B 447.57M USD | 21.05 | $0.74 0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-1.05
|
$3.22B 447.49M USD | $10.57M 1.47M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.22B 447.49M USD | 53.85 | $0.07 0.009 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.22B 447.38M USD | $3.81M 529.48K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.22B 447.38M USD | 29.32 | $0.71 0.1 USD | |
| Clearwater Paper CLW | $27.52 — |
-0.33
|
$447.35M — | $14.28K — | $27.46 — | $27.66 — | $447.35M — | 0 | -$4.65 — | |
| Pollard Banknote Limited PBL.TO | $22.27 16.53 USD |
+0.87
|
$602.8M 447.31M USD | $2.34K 1.74K USD | $22 16.33 USD | $22.27 16.53 USD | $602.8M 447.31M USD | 15.25 | $1.46 1.08 USD | |
| Wabash National WNC | $10.68 — |
+3.89
|
$447.17M — | $64.58K — | $10.27 — | $10.68 — | $447.17M — | 0 | -$1.43 — | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
-2.15
|
$409.01M 447.1M USD | $2.07K 2.26K USD | $17.2 18.8 USD | $17.6 19.24 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Tecsys Inc. TCS.TO | $40.86 30.32 USD |
+0.57
|
$602.44M 447.05M USD | $955 708.67 USD | $40.28 29.89 USD | $40.86 30.32 USD | $602.44M 447.05M USD | 204.30 | $0.2 0.15 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+6.16
|
$3.5B 447.02M USD | $2.36M 301.65K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.21B 446.51M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.21B 446.51M USD | 15.36 | $0.83 0.12 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.88 — |
-0.14
|
$446.51M — | $4K — | $17.81 — | $17.9 — | $446.51M — | 3.46 | $5.16 — | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $127.58M 17.74M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$408.36M 446.4M USD | $13.26K 14.49K USD | $6.26 6.84 USD | $6.36 6.95 USD | $408.36M 446.4M USD | 12.31 | $0.51 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||