$2.24T
Capitalização total de mercado
$91.15B
Volume total
BTC 56.14%     ETH 8.96%
Dominância

Página de resultados 132 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acacia Research  ACTG $4.64
+0.43
$448.17M $218.99K $4.62 $4.72 $448.17M 0 -$0.19
Prothena  PRTA $8.56
-2.62
$448.14M $313.21K $8.53 $8.89 $448.14M 0 -$2.74
Zoje Resources Investment Co., Ltd.  002021.SZ CN¥2.54 0.37 USD
-0.78
CN¥3.04B 448.03M USD CN¥11.86M 1.75M USD CN¥2.52 0.37 USD CN¥2.60 0.38 USD CN¥3.04B 448.03M USD 0 -CN¥0.02 -0.002 USD
The Star Entertainment Group Limited  SGR.AX A$0.10 0.07 USD
+5.15
A$676.89M 448.01M USD A$12.03M 7.96M USD A$0.10 0.06 USD A$0.11 0.07 USD A$676.89M 448.01M USD 0 -A$0.08 -0.05 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ CN¥32.52 4.8 USD
-1.09
CN¥3.03B 447.77M USD CN¥1.44M 212.31K USD CN¥32.23 4.76 USD CN¥33.35 4.92 USD CN¥3.03B 447.77M USD 45.16 CN¥0.72 0.11 USD
Bouvet ASA  BOUV.OL NOK 45.60 4.37 USD
-0.11
NOK 4.67B 447.77M USD NOK 166.96K 16.02K USD NOK 45.30 4.35 USD NOK 46.30 4.44 USD NOK 4.67B 447.77M USD 14.11 NOK 3.23 0.31 USD
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Premier Explosives Limited  PREMEXPLN.NS ₹688.05 8.32 USD
+0.35
₹37.01B 447.71M USD ₹1.39M 16.82K USD ₹659.10 7.97 USD ₹708.80 8.58 USD ₹37.01B 447.71M USD 80.66 ₹8.53 0.1 USD
Hillstone Networks Co.,Ltd.  688030.SS CN¥16.83 2.48 USD
+3.82
CN¥3.03B 447.56M USD CN¥2.03M 298.9K USD CN¥16.02 2.36 USD CN¥17.07 2.52 USD CN¥3.03B 447.56M USD 0 -CN¥0.85 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ CN¥1.76 0.26 USD
-1.68
CN¥3.03B 447.52M USD CN¥23.24M 3.43M USD CN¥1.75 0.26 USD CN¥1.83 0.27 USD CN¥3.03B 447.52M USD 0 -CN¥0.27 -0.03 USD
Nanjing Panda Electronics Company Limited  0553.HK HK$3.83 0.49 USD
+1.65
HK$3.50B 447.52M USD HK$2.41M 307.64K USD HK$3.78 0.48 USD HK$3.91 0.5 USD HK$3.50B 447.52M USD 95.75 HK$0.04 0.005 USD
NANTEX Industry Co., Ltd.  2108.TW NT$28.60 0.91 USD
-2.39
NT$14.08B 447.5M USD NT$1.74M 55.34K USD NT$28.40 0.9 USD NT$29.40 0.93 USD NT$14.08B 447.5M USD 34.45 NT$0.83 0.03 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS CN¥10.72 1.58 USD
-2.63
CN¥3.03B 447.43M USD CN¥1.09M 160.74K USD CN¥10.70 1.58 USD CN¥11.18 1.65 USD CN¥3.03B 447.43M USD 28.21 CN¥0.38 0.06 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd.  688529.SS CN¥18.02 2.66 USD
+1.58
CN¥3.03B 447.15M USD CN¥1.25M 183.94K USD CN¥17.43 2.57 USD CN¥18.25 2.69 USD CN¥3.03B 447.15M USD 0 -CN¥5.97 -0.8 USD
Assembly Biosciences  ASMB $22.55
-1.51
$446.98M $153.13K $22.24 $23.66 $446.98M 281.93 $0.08
EnQuest PLC  3EQ.F €0.21 0.24 USD
+1.96
€387.10M 446.85M USD €888.00 1.03K USD €0.20 0.23 USD €0.21 0.24 USD €387.10M 446.85M USD 0 €0.00 0 USD
First Mining Gold Corp.  FF.TO CA$0.44 0.32 USD
-3.33
CA$602.13M 446.81M USD CA$2.24M 1.66M USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$602.13M 446.81M USD 0 -CA$0.06 -0.04 USD
Sun.King Technology Group Limited  0580.HK HK$2.19 0.28 USD
+0.46
HK$3.49B 446.77M USD HK$2.09M 267.49K USD HK$2.12 0.27 USD HK$2.22 0.28 USD HK$3.49B 446.77M USD 21.89 HK$0.10 0.01 USD
Inspur Digital Enterprise Technology Limited  0596.HK HK$2.86 0.37 USD
-1.72
HK$3.49B 446.77M USD HK$2.85M 364.15K USD HK$2.81 0.36 USD HK$2.97 0.38 USD HK$3.49B 446.77M USD 11.91 HK$0.24 0.03 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ CN¥6.08 0.9 USD
+0.17
CN¥3.02B 446.31M USD CN¥5.05M 744.73K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥3.02B 446.31M USD 0 -CN¥0.36 -0.05 USD
Parpro Corporation  4916.TW NT$113.50 3.61 USD
-2.16
NT$14.04B 446.17M USD NT$7.15M 227.23K USD NT$108.50 3.45 USD NT$119.50 3.8 USD NT$14.04B 446.17M USD 72.29 NT$1.57 0.05 USD
Oma Säästöpankki Oyj  OMASP.HE €11.64 13.44 USD
-1.02
€386.48M 446.13M USD €15.43K 17.81K USD €11.56 13.34 USD €11.78 13.6 USD €386.48M 446.13M USD 8.08 €1.44 1.66 USD
Alantra Partners, S.A.  ALNT.MC €10.20 11.77 USD
-0.49
€386.37M 446M USD €520.00 600.25 USD €0.00 0 USD €0.00 0 USD €386.37M 446M USD 20.00 €0.51 0.59 USD
Beijing Hanbang Technology Corp.  300449.SZ CN¥7.83 1.16 USD
+1.16
CN¥3.02B 445.98M USD CN¥9.49M 1.4M USD CN¥7.62 1.12 USD CN¥7.89 1.16 USD CN¥3.02B 445.98M USD 0 -CN¥0.20 -0.02 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.18
-0.39
$445.91M $69.73K $15.13 $15.35 $445.91M 7.44 $2.04
Freegold Ventures Limited  FVL.TO CA$1.04 0.77 USD
+2.97
CA$600.81M 445.84M USD CA$242.71K 180.1K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$600.81M 445.84M USD 0 -CA$0.01 -0.007 USD
First Mining Gold  FFMGF $0.32
-1.29
$445.71M $166.26K $0.31 $0.33 $445.71M 0 -$0.04
Tianjin Saixiang Technology Co.,Ltd  002337.SZ CN¥5.13 0.76 USD
+1.38
CN¥3.02B 445.53M USD CN¥4.10M 604.76K USD CN¥5.05 0.75 USD CN¥5.20 0.77 USD CN¥3.02B 445.53M USD 64.12 CN¥0.08 0.01 USD
AFG International Company  4240.SR SAR 14.55 3.88 USD
-0.14
SAR 1.67B 445.47M USD SAR 2.03M 542.12K USD SAR 14.35 3.83 USD SAR 15.01 4 USD SAR 1.67B 445.47M USD 0 -SAR 4.53 -1.2 USD
Chung Hwa Pulp Corporation  1905.TW NT$12.70 0.4 USD
0
NT$14.01B 445.04M USD NT$5.26M 167.05K USD NT$12.35 0.39 USD NT$13.25 0.42 USD NT$14.01B 445.04M USD 0 -NT$0.56 -0.01 USD
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
H.G. Infra Engineering Limited  HGINFRA.NS ₹564.25 6.83 USD
+2.84
₹36.77B 444.89M USD ₹5.34M 64.57K USD ₹555.15 6.72 USD ₹603.90 7.31 USD ₹36.77B 444.89M USD 11.14 ₹50.61 0.61 USD
City Cement Company  3003.SR SAR 11.90 3.17 USD
-0.92
SAR 1.67B 444.44M USD SAR 1.25M 334.71K USD SAR 11.88 3.17 USD SAR 12.01 3.2 USD SAR 1.67B 444.44M USD 15.45 SAR 0.77 0.21 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  1858.HK HK$9.09 1.16 USD
+0.11
HK$3.47B 444.21M USD HK$222.75K 28.48K USD HK$8.88 1.14 USD HK$9.25 1.18 USD HK$3.47B 444.21M USD 11.08 HK$0.82 0.1 USD
Concord New Energy Group Limited  0182.HK HK$0.45 0.06 USD
+1.14
HK$3.47B 444.11M USD HK$13.43M 1.72M USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$3.47B 444.11M USD 22.25 HK$0.02 0.002 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ CN¥24.06 3.55 USD
+1.82
CN¥3.01B 443.86M USD CN¥1.44M 212.3K USD CN¥23.80 3.51 USD CN¥24.30 3.59 USD CN¥3.01B 443.86M USD 41.48 CN¥0.58 0.09 USD
medmix AG  MEDX.SW CHF 8.70 10.91 USD
+0.46
CHF 353.85M 443.82M USD CHF 39.39K 49.4K USD CHF 8.58 10.76 USD CHF 8.82 11.06 USD CHF 353.85M 443.82M USD 57.99 CHF 0.15 0.19 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS CN¥5.43 0.8 USD
-0.18
CN¥3.01B 443.74M USD CN¥2.52M 372.53K USD CN¥5.40 0.8 USD CN¥5.52 0.81 USD CN¥3.01B 443.74M USD 12.92 CN¥0.42 0.06 USD
Healthcare Co.,Ltd.  603313.SS CN¥5.27 0.78 USD
+0.19
CN¥3.01B 443.67M USD CN¥3.93M 579.25K USD CN¥5.19 0.77 USD CN¥5.34 0.79 USD CN¥3.01B 443.67M USD 0 -CN¥0.19 -0.02 USD
Apex International Co., Ltd.  4927.TW NT$52.70 1.67 USD
+3.74
NT$13.96B 443.65M USD NT$5.34M 169.7K USD NT$50.90 1.62 USD NT$53.20 1.69 USD NT$13.96B 443.65M USD 0 -NT$8.65 -0.2 USD
JMT Network Services Public Company Limited  JMT.BK THB 10.80 0.3 USD
-2.7
THB 15.77B 443.59M USD THB 14.89M 418.86K USD THB 10.70 0.3 USD THB 11.10 0.31 USD THB 15.77B 443.59M USD 16.61 THB 0.65 0.02 USD
CYBERDYNE Inc.  7779.T ¥311 2.1 USD
-0.64
¥66B 443.24M USD ¥2M 11.43K USD ¥308 2.08 USD ¥327 2.21 USD ¥66B 443.24M USD 431.94 ¥1 0.004 USD
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS CN¥24.93 3.68 USD
+0.73
CN¥3.00B 443.16M USD CN¥586.97K 86.61K USD CN¥24.53 3.62 USD CN¥25.60 3.78 USD CN¥3.00B 443.16M USD 27.39 CN¥0.91 0.13 USD
Calfrac Well Services  CFWFF $4.41
+0.92
$443.08M $724.00 $4.41 $4.44 $443.08M 10.50 $0.42
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$137.00 4.35 USD
-1.44
NT$13.94B 443M USD NT$249.32K 7.92K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$13.94B 443M USD 29.52 NT$4.64 0.15 USD
Chularat Hospital Public Company Limited  CHG-R.BK THB 1.43 0.04 USD
0
THB 15.73B 442.6M USD THB 62.87M 1.77M USD THB 1.42 0.04 USD THB 1.47 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK THB 1.43 0.04 USD
0
THB 15.73B 442.6M USD THB 62.87M 1.77M USD THB 1.42 0.04 USD THB 1.47 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
Revenio Group Oyj  REG1V.HE €13.18 15.21 USD
+0.15
€383.42M 442.6M USD €81.46K 94.03K USD €12.74 14.71 USD €13.18 15.21 USD €383.42M 442.6M USD 22.33 €0.59 0.68 USD
Beijing Forever Technology Co., Ltd.  300365.SZ CN¥5.00 0.74 USD
-0.4
CN¥3.00B 442.53M USD CN¥6.71M 990.29K USD CN¥4.91 0.72 USD CN¥5.12 0.76 USD CN¥3.00B 442.53M USD 0 -CN¥0.41 -0.06 USD
Hey Song Corporation  1234.TW NT$34.65 1.1 USD
+0.43
NT$13.92B 442.47M USD NT$66.41K 2.11K USD NT$34.50 1.1 USD NT$34.70 1.1 USD NT$13.92B 442.47M USD 17.32 NT$2.00 0.06 USD
Qilu Expressway Company Limited  1576.HK HK$1.73 0.22 USD
0
HK$3.46B 442.4M USD HK$22.00K 2.81K USD HK$1.72 0.22 USD HK$1.73 0.22 USD HK$3.46B 442.4M USD 8.23 HK$0.21 0.03 USD
Nine Energy Service  NINE $10.21
-0.1
$442.36M $70.28K $9.84 $10.88 $442.36M 0 -$1.23
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW NT$54.90 1.74 USD
+2.04
NT$13.92B 442.29M USD NT$241.28K 7.67K USD NT$53.80 1.71 USD NT$55.10 1.75 USD NT$13.92B 442.29M USD 14.07 NT$3.90 0.12 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.60 0.96 USD
-1.61
TRY 14.08B 442.05M USD TRY 2.58M 81.03K USD TRY 30.22 0.95 USD TRY 30.84 0.97 USD TRY 14.08B 442.05M USD 1530.00 TRY 0.02 0.0006 USD
Nanning Department Store Co., Ltd.  600712.SS CN¥5.50 0.81 USD
-0.9
CN¥3.00B 441.99M USD CN¥2.86M 422.56K USD CN¥5.44 0.8 USD CN¥5.59 0.82 USD CN¥3.00B 441.99M USD 0 -CN¥0.06 -0.008 USD
Doubleview Gold  DBLVF $1.95
-3.94
$441.99M $18.43K $1.90 $2.06 $441.99M 0 -$0.01
Xinjiang International Industry Co.,Ltd  000159.SZ CN¥6.23 0.92 USD
-4.74
CN¥2.99B 441.86M USD CN¥18.46M 2.72M USD CN¥6.12 0.9 USD CN¥6.62 0.98 USD CN¥2.99B 441.86M USD 77.87 CN¥0.08 0.01 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.29 0.63 USD
+0.47
CN¥2.99B 441.84M USD CN¥8.26M 1.22M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥2.99B 441.84M USD 61.28 CN¥0.07 0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ CN¥29.92 4.41 USD
-0.13
CN¥2.99B 441.47M USD CN¥825.90K 121.86K USD CN¥29.85 4.4 USD CN¥30.50 4.5 USD CN¥2.99B 441.47M USD 0 -CN¥0.84 -0.1 USD
Anji Foodstuff Co., Ltd  603696.SS CN¥12.72 1.88 USD
-0.31
CN¥2.99B 441.42M USD CN¥3.09M 456.57K USD CN¥12.55 1.85 USD CN¥12.94 1.91 USD CN¥2.99B 441.42M USD 84.79 CN¥0.15 0.02 USD
Sinyi Realty Inc.  9940.TW NT$18.85 0.6 USD
-2.33
NT$13.89B 441.34M USD NT$351.43K 11.17K USD NT$18.70 0.59 USD NT$19.05 0.61 USD NT$13.89B 441.34M USD 67.32 NT$0.28 0.008 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.60 0.16 USD
-2.61
THB 15.68B 441.19M USD THB 32.74M 921.32K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 15.68B 441.19M USD 12.17 THB 0.46 0.01 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ CN¥14.54 2.15 USD
-2.61
CN¥2.99B 441.17M USD CN¥5.48M 808.3K USD CN¥14.54 2.15 USD CN¥15.30 2.26 USD CN¥2.99B 441.17M USD 80.77 CN¥0.18 0.03 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS CN¥11.12 1.64 USD
-0.18
CN¥2.99B 441.03M USD CN¥745.90K 110.06K USD CN¥11.06 1.63 USD CN¥11.28 1.66 USD CN¥2.99B 441.03M USD 17.10 CN¥0.65 0.1 USD
Wee Hur Holdings Ltd.  E3B.SI SGD 0.64 0.48 USD
+1.59
SGD 588.32M 440.92M USD SGD 492.80K 369.33K USD SGD 0.63 0.47 USD SGD 0.65 0.48 USD SGD 588.32M 440.92M USD 9.14 SGD 0.07 0.05 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS TRY 6.92 0.22 USD
+5.01
TRY 14.04B 440.85M USD TRY 65.29M 2.05M USD TRY 6.22 0.2 USD TRY 6.92 0.22 USD TRY 14.04B 440.85M USD 0 -TRY 1.12 -0.03 USD
Fibra Shop  FSHOP13.MX MX$11.96 0.71 USD
+0.42
MX$7.44B 440.78M USD MX$91.71K 5.43K USD MX$11.85 0.7 USD MX$12.00 0.71 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
Monro  MNRO $14.68
+1.03
$440.77M $1.39M $14.50 $15.25 $440.77M 489.33 $0.03
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.44 2.28 USD
-1.03
CN¥2.99B 440.68M USD CN¥4.87M 718.04K USD CN¥15.32 2.26 USD CN¥16.08 2.37 USD CN¥2.99B 440.68M USD 0 -CN¥0.05 -0.007 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS CN¥20.02 2.95 USD
-0.89
CN¥2.99B 440.56M USD CN¥1.08M 158.97K USD CN¥19.98 2.95 USD CN¥20.60 3.04 USD CN¥2.99B 440.56M USD 40.03 CN¥0.50 0.07 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$34.85 1.11 USD
+0.87
NT$13.86B 440.53M USD NT$1.54M 48.91K USD NT$34.55 1.1 USD NT$35.75 1.14 USD NT$13.86B 440.53M USD 12.27 NT$2.84 0.09 USD
Esval S.A.  ESVAL-C.SN CLP 0 0.000029 USD
-17.14
CLP 434B 440.51M USD CLP 0 0 USD CLP 0 0.000029 USD CLP 0 0.000029 USD CLP 434B 440.51M USD 0 CLP 0 0 USD
Ovid Therapeutics  OVID $2.36
-1.67
$440.47M $1.47M $2.32 $2.45 $440.47M 0 -$0.21
Vestum AB (publ)  VESTUM.ST SEK 12.00 1.17 USD
-1.64
SEK 4.51B 440.2M USD SEK 324.50K 31.68K USD SEK 11.92 1.16 USD SEK 12.30 1.2 USD SEK 4.51B 440.2M USD 0 -SEK 0.97 -0.09 USD
Evolus  EOLS $6.68
+0.15
$439.91M $750.01K $6.59 $6.84 $439.91M 0 -$0.66
Wirtualna Polska Holding S.A.  WPL.WA PLN 58.10 14.77 USD
+0.35
PLN 1.73B 439.71M USD PLN 10.77K 2.74K USD PLN 57.40 14.59 USD PLN 58.40 14.84 USD PLN 1.73B 439.71M USD 0 -PLN 2.11 -0.5 USD
TARC Limited  TARC.NS ₹123.07 1.49 USD
-4.53
₹36.32B 439.38M USD ₹356.58K 4.31K USD ₹122.02 1.48 USD ₹128.95 1.56 USD ₹36.32B 439.38M USD 192.29 ₹0.64 0.007 USD
Ju Teng International Holdings Limited  9136.TW NT$16.35 0.52 USD
-7.91
NT$13.83B 439.34M USD NT$6.94M 220.45K USD NT$16.20 0.51 USD NT$18.90 0.6 USD NT$13.83B 439.34M USD 0 -NT$2.35 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Co., Ltd.  002864.SZ CN¥28.00 4.13 USD
-0.57
CN¥2.98B 439.08M USD CN¥548.18K 80.88K USD CN¥27.77 4.1 USD CN¥28.29 4.17 USD CN¥2.98B 439.08M USD 33.73 CN¥0.83 0.12 USD
Zbom Home Collection Co.,Ltd  603801.SS CN¥6.85 1.01 USD
+0.15
CN¥2.98B 439M USD CN¥1.19M 175.56K USD CN¥6.73 0.99 USD CN¥6.90 1.02 USD CN¥2.98B 439M USD 48.92 CN¥0.14 0.02 USD
Ucore Rare Metals  UURAF $3.77
-2.08
$438.97M $55.13K $3.74 $3.90 $438.97M 0 -$0.31
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS CN¥11.90 1.76 USD
-4.88
CN¥2.97B 438.95M USD CN¥11.64M 1.72M USD CN¥11.82 1.74 USD CN¥12.48 1.84 USD CN¥2.97B 438.95M USD 36.06 CN¥0.33 0.05 USD
Theeb Rent A Car Company  4261.SR SAR 24.94 6.65 USD
-0.95
SAR 1.65B 438.93M USD SAR 954.63K 254.67K USD SAR 24.57 6.55 USD SAR 25.14 6.71 USD SAR 1.65B 438.93M USD 9.51 SAR 2.62 0.7 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ CN¥8.40 1.24 USD
+0.24
CN¥2.97B 438.78M USD CN¥600.90K 88.66K USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥2.97B 438.78M USD 0 -CN¥0.52 -0.07 USD
Zhejiang Sanfer Electric Co., Ltd  605336.SS CN¥16.21 2.39 USD
-0.25
CN¥2.97B 438.67M USD CN¥400.21K 59.05K USD CN¥16.10 2.38 USD CN¥16.42 2.42 USD CN¥2.97B 438.67M USD 0 -CN¥0.34 -0.05 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS CN¥20.24 2.99 USD
-7.11
CN¥2.97B 438.64M USD CN¥3.96M 584.08K USD CN¥20.20 2.98 USD CN¥21.98 3.24 USD CN¥2.97B 438.64M USD 88.00 CN¥0.23 0.03 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.32
-0.32
$438.55M $301.70K $0.31 $0.32 $438.55M 0.95 $0.33
Medicare Group Q.P.S.C.  MCGS.QA QAR 5.67 1.56 USD
-2.41
QAR 1.60B 438.4M USD QAR 541.34K 148.72K USD QAR 5.66 1.56 USD QAR 5.81 1.6 USD QAR 1.60B 438.4M USD 24.65 QAR 0.23 0.06 USD
Elegant Home-Tech Co., Ltd.  603221.SS CN¥12.15 1.79 USD
-0.49
CN¥2.97B 438.39M USD CN¥1.39M 205.46K USD CN¥12.04 1.78 USD CN¥12.47 1.84 USD CN¥2.97B 438.39M USD 0 -CN¥0.08 -0.01 USD
Belo Sun Mining Corp  BSX.TO CA$1.04 0.77 USD
-1.89
CA$590.71M 438.34M USD CA$661.61K 490.96K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$590.71M 438.34M USD 0 -CA$0.02 -0.01 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW NT$49.45 1.57 USD
+1.64
NT$13.79B 438.33M USD NT$885.66K 28.14K USD NT$48.40 1.54 USD NT$50.10 1.59 USD NT$13.79B 438.33M USD 0 -NT$2.71 -0.08 USD
Seco S.p.A.  IOT.MI €2.87 3.31 USD
-0.69
€379.61M 438.2M USD €109.23K 126.09K USD €2.82 3.26 USD €2.92 3.37 USD €379.61M 438.2M USD 0 €0.00 0 USD
PureTech Health  PTCHF $1.80
-3.33
$438.15M $4.86K $1.80 $1.80 $438.15M 0 -$0.46
St Barbara Limited  SBM.AX A$0.55 0.36 USD
-3.19
A$661.76M 437.99M USD A$5.61M 3.71M USD A$0.52 0.34 USD A$0.55 0.36 USD A$661.76M 437.99M USD 0 A$0.00 0 USD
Lafang China Co.,Ltd  603630.SS CN¥13.18 1.94 USD
+1.31
CN¥2.97B 437.95M USD CN¥2.33M 343.46K USD CN¥12.87 1.9 USD CN¥13.36 1.97 USD CN¥2.97B 437.95M USD 0 -CN¥0.10 -0.01 USD
Tangel Culture Co., Ltd.  300148.SZ CN¥3.52 0.52 USD
+0.28
CN¥2.97B 437.91M USD CN¥8.48M 1.25M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥2.97B 437.91M USD 58.66 CN¥0.06 0.008 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥25.13 3.71 USD
-0.04
CN¥2.97B 437.71M USD CN¥1.37M 202.35K USD CN¥24.97 3.68 USD CN¥25.78 3.8 USD CN¥2.97B 437.71M USD 0 -CN¥0.28 -0.04 USD
Ocugen, Inc.  2H51.F €1.12 1.29 USD
-3.95
€379.14M 437.66M USD €200.00 230.87 USD €1.12 1.29 USD €1.12 1.3 USD €379.14M 437.66M USD 0 -€0.21 -0.2 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ CN¥7.31 1.08 USD
-1.62
CN¥2.97B 437.55M USD CN¥4.76M 702.34K USD CN¥7.25 1.07 USD CN¥7.52 1.11 USD CN¥2.97B 437.55M USD 0 -CN¥0.33 -0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ CN¥15.55 2.29 USD
+0.97
CN¥2.97B 437.48M USD CN¥1.81M 267.18K USD CN¥15.37 2.27 USD CN¥15.80 2.33 USD CN¥2.97B 437.48M USD 30.49 CN¥0.51 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency