Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
+1.61
|
¥62B 379.2M USD | ¥490K 3.02K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.62 2.03 USD |
0
|
SAR 1.42B 379.14M USD | SAR 318.10K 84.86K USD | SAR 7.62 2.03 USD | SAR 7.62 2.03 USD | SAR 1.42B 379.14M USD | 21.77 | SAR 0.35 0.09 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.42 — |
+3.77
|
$379.11M — | $409.84K — | $14.76 — | $17.11 — | $379.11M — | 0 | -$12.60 — |
|
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.72 2.17 USD |
+3.66
|
CN¥2.57B 379.1M USD | CN¥3.71M 548.03K USD | CN¥14.33 2.11 USD | CN¥14.73 2.17 USD | CN¥2.57B 379.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.86 0.42 USD |
+2.14
|
CN¥2.57B 379.1M USD | CN¥24.80M 3.66M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥2.57B 379.1M USD | 0 | -CN¥4.78 -0.7 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.66 0.34 USD |
+6.4
|
HK$2.96B 378.91M USD | HK$1.83M 234.24K USD | HK$2.50 0.32 USD | HK$2.80 0.36 USD | HK$2.96B 378.91M USD | 0 | -HK$0.01 -0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.82 8.53 USD |
+2.32
|
CN¥2.57B 378.78M USD | CN¥293.14K 43.25K USD | CN¥57.01 8.41 USD | CN¥58.22 8.59 USD | CN¥2.57B 378.78M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥2.57B 378.73M USD | CN¥2.45M 361.95K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.92 6.83 USD |
-1.58
|
€327.96M 378.57M USD | €69.56K 80.29K USD | €5.91 6.82 USD | €6.03 6.95 USD | €327.96M 378.57M USD | 0 | -€0.22 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.98 1.18 USD |
+0.88
|
CN¥2.57B 378.48M USD | CN¥2.42M 356.78K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
0
|
$378.38M — | $8.66K — | $12.25 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.01 | ₹7.19 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.05 7.84 USD |
-0.99
|
₹31.27B 378.3M USD | ₹171.56K 2.08K USD | ₹643.55 7.79 USD | ₹665.90 8.06 USD | ₹31.27B 378.3M USD | 83.18 | ₹7.79 0.09 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$319.57K 10.15K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 8.96 | NT$11.16 0.35 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
-0.85
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.00 | €0.88 1.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.44 1.84 USD |
+0.81
|
CN¥2.56B 378.12M USD | CN¥2.45M 361.02K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥2.56B 378.12M USD | 27.64 | CN¥0.45 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.57 | ₹7.43 0.09 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+7.14
|
CA$509.12M 377.8M USD | CA$1.64M 1.21M USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$509.12M 377.8M USD | 0 | CA$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
+1.55
|
MX$6.38B 377.76M USD | MX$539.23K 31.93K USD | MX$5.18 0.31 USD | MX$5.29 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$515.15K 359.87K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+2.69
|
CA$508.61M 377.42M USD | CA$147.41K 109.39K USD | CA$7.76 5.76 USD | CA$8.09 6 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 66.00 6.44 USD |
+0.61
|
SEK 3.87B 377.36M USD | SEK 110.57K 10.79K USD | SEK 65.60 6.4 USD | SEK 66.90 6.53 USD | SEK 3.87B 377.36M USD | 14.53 | SEK 4.54 0.44 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.62 2.11 USD |
-0.89
|
₹31.19B 377.31M USD | ₹344.97K 4.17K USD | ₹172.81 2.09 USD | ₹177.69 2.15 USD | ₹31.19B 377.31M USD | 46.07 | ₹3.79 0.05 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.22 6.03 USD |
+0.19
|
€326.83M 377.27M USD | €92.47K 106.74K USD | €5.20 6 USD | €5.27 6.08 USD | €326.83M 377.27M USD | 14.91 | €0.35 0.4 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
+2
|
CN¥2.56B 377.22M USD | CN¥3.64M 537.53K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥2.56B 377.22M USD | 79.00 | CN¥0.11 0.02 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥2.56B 377.05M USD | CN¥7.20M 1.06M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥2.56B 377.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$165.50 5.26 USD |
-4.34
|
NT$11.86B 376.97M USD | NT$202.28K 6.43K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$11.86B 376.97M USD | 0 | -NT$1.20 -0.03 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+3.33
|
SGD 502.85M 376.86M USD | SGD 4.26M 3.2M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.26 1.37 USD |
+3.58
|
CN¥2.55B 376.71M USD | CN¥16.06M 2.37M USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥2.55B 376.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.07 1.63 USD |
+11.03
|
CN¥2.55B 376.68M USD | CN¥14.44M 2.13M USD | CN¥10.08 1.49 USD | CN¥11.29 1.67 USD | CN¥2.55B 376.68M USD | 73.79 | CN¥0.15 0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥2.55B 376.55M USD | CN¥3.65M 538.64K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥2.55B 376.55M USD | 417.00 | CN¥0.01 0.001 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.34 USD |
+0.79
|
A$538.76M 376.36M USD | A$207.78K 145.15K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$538.76M 376.36M USD | 6.87 | A$0.28 0.2 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.00 3.65 USD |
-0.28
|
R$1.86B 376.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.19M USD | 3.02 | R$5.95 1.21 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
+0.23
|
€325.77M 376.04M USD | €1.09K 1.26K USD | €8.42 9.72 USD | €8.68 10.02 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.15 0.99 USD |
-0.16
|
NT$11.83B 375.86M USD | NT$243.76K 7.75K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$11.83B 375.86M USD | 37.08 | NT$0.84 0.03 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 375.84M USD | ISK 776K 5.71K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 51B 375.84M USD | 15.27 | ISK 3 0.02 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥2.55B 375.79M USD | CN¥543.29K 80.16K USD | CN¥20.88 3.08 USD | CN¥21.44 3.16 USD | CN¥2.55B 375.79M USD | 24.02 | CN¥0.88 0.13 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥2.55B 375.76M USD | CN¥2.73M 402.78K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.55B 375.76M USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥2.55B 375.71M USD | CN¥1.44M 212.76K USD | CN¥5.89 0.87 USD | CN¥5.98 0.88 USD | CN¥2.55B 375.71M USD | 84.85 | CN¥0.07 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.65 1.28 USD |
+1.17
|
CN¥2.55B 375.53M USD | CN¥3.64M 537.13K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥2.55B 375.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥2.54B 375.46M USD | CN¥3.03M 447.14K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥2.54B 375.46M USD | 373.00 | CN¥0.01 0.001 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+3.02
|
A$537.30M 375.34M USD | A$222.38K 155.34K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$537.30M 375.34M USD | 3.82 | A$0.49 0.34 USD | ||
Energy Recovery
ERII
US
|
$7.39 — |
+3.36
|
$375.14M — | $1.56M — | $7.26 — | $7.71 — | $375.14M — | 105.57 | $0.07 — |
|
|
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$536.75M 374.96M USD | A$87.31K 60.99K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
Natural Gas Services
NGS
US
|
$29.07 — |
+5.25
|
$374.95M — | $134.63K — | $27.92 — | $29.24 — | $374.95M — | 18.05 | $1.61 — |
|
|
Sword Group S.E.
SWP.PA
FR
|
€34.30 39.59 USD |
+1.93
|
€324.48M 374.56M USD | €6.20K 7.15K USD | €33.75 38.96 USD | €34.60 39.94 USD | €324.48M 374.56M USD | 15.45 | €2.22 2.56 USD | ||
Rezolute
RZLT
US
|
$3.87 — |
-0.26
|
$374.34M — | $2.46M — | $3.79 — | $4.20 — | $374.34M — | 0 | -$0.76 — |
|
|
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.09 3.41 USD |
+6.21
|
CN¥2.54B 374.27M USD | CN¥4.45M 656.13K USD | CN¥22.17 3.27 USD | CN¥23.55 3.47 USD | CN¥2.54B 374.27M USD | 49.12 | CN¥0.47 0.07 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Farmland Partners
FPI
US
|
$8.85 — |
+0.57
|
$374.10M — | $791.44K — | $8.81 — | $9.01 — | $374.10M — | 59.00 | $0.15 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.06 — |
+0.21
|
$374.01M — | $25.88K — | $48.01 — | $48.66 — | $374.01M — | 12.13 | $3.96 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.99 2.93 USD |
0
|
SAR 1.40B 373.98M USD | SAR 261.31K 69.71K USD | SAR 10.99 2.93 USD | SAR 10.99 2.93 USD | SAR 1.40B 373.98M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.69 0.54 USD |
+7.58
|
CN¥2.53B 373.79M USD | CN¥25.91M 3.82M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥2.53B 373.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥2.53B 373.69M USD | CN¥13.07M 1.93M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥2.53B 373.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
+7.3
|
$373.64M — | $3.99M — | $0.63 — | $0.67 — | $373.64M — | 0 | -$0.09 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.37 1.83 USD |
+2.91
|
CN¥2.53B 373.52M USD | CN¥4.76M 702.35K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.52M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$11.75B 373.27M USD | NT$387.91K 12.33K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$11.75B 373.27M USD | 10.31 | NT$7.69 0.24 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹349.05 4.22 USD |
+3.59
|
₹30.84B 373.14M USD | ₹518.45K 6.27K USD | ₹331.85 4.01 USD | ₹352.80 4.27 USD | ₹30.84B 373.14M USD | 36.20 | ₹9.64 0.12 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$653.56M 372.97M USD | NZ$9.46K 5.4K USD | NZ$7.15 4.08 USD | NZ$7.21 4.11 USD | NZ$653.56M 372.97M USD | 17.09 | NZ$0.42 0.24 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
+5.75
|
CA$502.60M 372.96M USD | CA$131.71K 97.73K USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$502.60M 372.96M USD | 34.64 | CA$0.17 0.13 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥2.53B 372.74M USD | CN¥11.06M 1.63M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥2.53B 372.66M USD | CN¥3.91M 577.38K USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥2.53B 372.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.52M 372.54K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.53B 372.56M USD | CN¥2.30M 339.33K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.53B 372.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.55 2.74 USD |
+3.06
|
CN¥2.52B 372.29M USD | CN¥2.23M 328.93K USD | CN¥18.20 2.69 USD | CN¥18.62 2.75 USD | CN¥2.52B 372.29M USD | 0 | -CN¥1.52 -0.2 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$21.10 4.28 USD |
+2.18
|
R$1.84B 372.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.28M USD | 5.04 | R$4.18 0.85 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.57 0.82 USD |
+5.89
|
CN¥2.52B 372.19M USD | CN¥12.89M 1.9M USD | CN¥5.35 0.79 USD | CN¥5.68 0.84 USD | CN¥2.52B 372.19M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$11.71B 372.13M USD | NT$235.26K 7.48K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$11.71B 372.13M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.01 2.07 USD |
+0.29
|
CN¥2.52B 372.08M USD | CN¥1.29M 190.49K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.52B 372.08M USD | 38.91 | CN¥0.36 0.05 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.57 1.1 USD |
+2.57
|
HK$2.91B 371.91M USD | HK$4.10K 524.24 USD | HK$8.59 1.1 USD | HK$8.60 1.1 USD | HK$2.91B 371.91M USD | 18.23 | HK$0.47 0.06 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 496.23M 371.9M USD | SGD 166.30K 124.63K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.25 4.32 USD |
+1.39
|
CN¥2.52B 371.88M USD | CN¥1.46M 214.72K USD | CN¥28.76 4.24 USD | CN¥29.80 4.4 USD | CN¥2.52B 371.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.92 3.82 USD |
+7.96
|
CN¥2.52B 371.87M USD | CN¥3.16M 466.45K USD | CN¥24.33 3.59 USD | CN¥26.27 3.88 USD | CN¥2.52B 371.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.37 3.05 USD |
+2.1
|
A$532.00M 371.64M USD | A$84.18K 58.81K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$532.00M 371.64M USD | 11.50 | A$0.38 0.27 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥2.52B 371.64M USD | CN¥13.16M 1.94M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.49 1.55 USD |
+2.54
|
CN¥2.52B 371.46M USD | CN¥5.02M 740.82K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥2.52B 371.46M USD | 29.97 | CN¥0.35 0.05 USD | ||
Kura Sushi USA
KRUS
US
|
$30.52 — |
+11.47
|
$370.93M — | $630.52K — | $27.50 — | $31.16 — | $370.93M — | 0 | -$0.38 — |
|
|
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.51B 370.85M USD | CN¥10.82M 1.6M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥2.51B 370.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥2.51B 370.82M USD | CN¥6.13M 904.71K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.41 1.54 USD |
+4.83
|
CN¥2.51B 370.79M USD | CN¥5.43M 801.62K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.79M USD | 104.09 | CN¥0.10 0.01 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.18 0.46 USD |
-2.24
|
MYR 1.74B 370.68M USD | MYR 120.80K 25.69K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 1.74B 370.68M USD | 13.62 | MYR 0.16 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.51B 370.63M USD | CN¥6.14M 905.57K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥2.51B 370.63M USD | 69.00 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.12 1.35 USD |
-0.33
|
CN¥2.51B 370.53M USD | CN¥1.87M 276.26K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.51B 370.53M USD | 23.38 | CN¥0.39 0.06 USD | ||
Stitch Fix
SFIX
US
|
$2.93 — |
+6.93
|
$370.52M — | $1.23M — | $2.73 — | $2.93 — | $370.52M — | 0 | -$0.09 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.92 2.65 USD |
0
|
SAR 1.39B 370.49M USD | SAR 645.11K 172.1K USD | SAR 9.92 2.65 USD | SAR 9.92 2.65 USD | SAR 1.39B 370.49M USD | 16.81 | SAR 0.59 0.16 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.10 3.23 USD |
0
|
SAR 1.39B 370.46M USD | SAR 1.10M 292.75K USD | SAR 12.10 3.23 USD | SAR 12.10 3.23 USD | SAR 1.39B 370.46M USD | 0 | -SAR 4.37 -1.1 USD | ||
TrueBlue
TBI
US
|
$12.15 — |
0
|
$370.39M — | $503.87K — | $11.43 — | $12.86 — | $370.39M — | 0 | -$1.52 — |
|
|
Paysafe
PSFE
US
|
$7.09 — |
+6.14
|
$370.21M — | $661.32K — | $6.69 — | $7.10 — | $370.21M — | 0 | -$3.83 — |
|
|
Perion Network
PERI
US
|
$11.40 — |
+0.09
|
$370.07M — | $1.08M — | $11.39 — | $11.41 — | $370.07M — | 0 | -$0.36 — |
|
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥2.51B 370.06M USD | CN¥3.37M 496.98K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥2.51B 370.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Spire Global
SPIR
US
|
$9.46 — |
+9.36
|
$370.03M — | $521.70K — | $8.65 — | $9.60 — | $370.03M — | 0 | -$2.75 — |
|
|
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.03 1.04 USD |
+3.07
|
CN¥2.51B 369.91M USD | CN¥3.54M 522.74K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥2.51B 369.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.90 6.53 USD |
-0.15
|
SEK 3.79B 369.82M USD | SEK 49.82K 4.86K USD | SEK 66.80 6.52 USD | SEK 68.90 6.73 USD | SEK 3.79B 369.82M USD | 11.75 | SEK 5.69 0.56 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.84 1.45 USD |
-2.11
|
SEK 3.79B 369.78M USD | SEK 3.32M 323.77K USD | SEK 14.62 1.43 USD | SEK 15.08 1.47 USD | SEK 3.79B 369.78M USD | 114.15 | SEK 0.13 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.59 4.22 USD |
+6.4
|
CN¥2.51B 369.63M USD | CN¥1.55M 229.03K USD | CN¥26.68 3.94 USD | CN¥28.65 4.23 USD | CN¥2.51B 369.63M USD | 204.21 | CN¥0.14 0.02 USD | ||
Precision BioSciences
DTIL
US
|
$9.68 — |
-8.68
|
$369.49M — | $589.69K — | $9.62 — | $10.80 — | $369.49M — | 38.71 | $0.25 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$5.00 1.01 USD |
+6.84
|
R$1.82B 369.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.43M USD | 6.25 | R$0.80 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
