Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
0
|
$627.2M 415.12M USD | $5.96M 3.94M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $627.2M 415.12M USD | 8.00 | $0.04 0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.33 2.09 USD |
+5.3
|
$2.05B 415.09M USD | $625.6K 126.8K USD | $9.74 1.97 USD | $10.33 2.09 USD | $2.05B 415.09M USD | 7.59 | $1.36 0.28 USD | |
| COMPASS Pathways CMPS | $6.07 — |
-3.5
|
$415.07M — | $271.9K — | $6.07 — | $6.44 — | $415.07M — | 0 | -$2.3 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.72 0.93 USD |
-1.9
|
$2.98B 414.62M USD | $17.28M 2.4M USD | $6.61 0.92 USD | $6.98 0.97 USD | $2.98B 414.62M USD | 0 | -$0.35 -0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.74 3.52 USD |
-1.86
|
$558.56M 414.48M USD | $300.96K 223.33K USD | $4.72 3.5 USD | $4.9 3.64 USD | $558.56M 414.48M USD | 0 | -$0.98 -0.7 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
0
|
$3.24B 414.48M USD | $107.51K 13.75K USD | $1.68 0.21 USD | $1.74 0.22 USD | $3.24B 414.48M USD | 58.00 | $0.03 0.003 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.32 2.96 USD |
-1.3
|
$2.98B 414.46M USD | $507.52K 70.57K USD | $21.16 2.94 USD | $21.9 3.05 USD | $2.98B 414.46M USD | 25.08 | $0.85 0.12 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.74 1.91 USD |
-0.36
|
$2.98B 414.43M USD | $3.14M 436.84K USD | $13.5 1.88 USD | $13.88 1.93 USD | $2.98B 414.43M USD | 343.50 | $0.04 0.005 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5799 0.63 USD |
-0.52
|
$379.11M 414.42M USD | $13.5K 14.75K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $379.11M 414.42M USD | 38.46 | $0.02 0.02 USD | |
| National CineMedia NCMI | $4.29 — |
+0.94
|
$414.3M — | $793.97K — | $4.22 — | $4.31 — | $414.3M — | 0.25 | $17.11 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $11.75 1.63 USD |
-0.34
|
$2.98B 414.29M USD | $1.79M 248.21K USD | $11.61 1.61 USD | $11.97 1.66 USD | $2.98B 414.29M USD | 167.85 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.05 0.98 USD |
-0.84
|
$2.98B 414.24M USD | $6.7M 932.27K USD | $6.96 0.97 USD | $7.22 1 USD | $2.98B 414.24M USD | 29.37 | $0.24 0.03 USD | |
| Algoma Central Corporation ALC.TO | $14.12 10.48 USD |
+0.07
|
$558.07M 414.12M USD | $27.22K 20.2K USD | $14.1 10.46 USD | $14.16 10.51 USD | $558.07M 414.12M USD | 6.82 | $2.07 1.54 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.38 0.28 USD |
0
|
$552.52M 414.09M USD | $58.1K 43.54K USD | $0.38 0.28 USD | $0.38 0.28 USD | $552.52M 414.09M USD | 9.50 | $0.04 0.03 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
+20.02
|
$2.98B 413.95M USD | $14.33M 1.99M USD | $17.72 2.46 USD | $21.22 2.95 USD | $2.98B 413.95M USD | 26.52 | $0.8 0.11 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.18 0.72 USD |
-0.77
|
$2.98B 413.71M USD | $4.81M 668.69K USD | $5.11 0.71 USD | $5.29 0.74 USD | $2.98B 413.71M USD | 0 | -$0.73 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.72
|
$624.95M 413.62M USD | $1.44M 954.72K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $624.95M 413.62M USD | 9.50 | $0.03 0.02 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 413.51M USD | $88K 11.25K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3.23B 413.51M USD | 8.14 | $0.48 0.06 USD | |
| Crawford & Company CRD-B | $8.3 — |
-3.26
|
$413.5M — | $5.98K — | $8.3 — | $8.68 — | $413.5M — | 18.44 | $0.45 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.23 — |
+0.36
|
$413.47M — | $10.76K — | $25.11 — | $25.29 — | $413.47M — | 10.73 | $2.35 — | |
| Gulf Insurance Group 8250.SR | $29.5 7.87 USD |
+4.42
|
$1.55B 413.17M USD | $297.62K 79.4K USD | $27.85 7.43 USD | $29.6 7.9 USD | $1.55B 413.17M USD | 30.10 | $0.98 0.26 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.74 1.77 USD |
-2.38
|
$2.97B 412.98M USD | $4.45M 619.02K USD | $12.58 1.75 USD | $13.2 1.84 USD | $2.97B 412.98M USD | 35.38 | $0.36 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.06 0.84 USD |
+0.83
|
$2.97B 412.95M USD | $7M 972.7K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.97B 412.95M USD | 121.20 | $0.05 0.006 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.25 2.68 USD |
+1.69
|
$2.97B 412.88M USD | $699.84K 97.31K USD | $18.96 2.64 USD | $19.45 2.7 USD | $2.97B 412.88M USD | 10.57 | $1.82 0.25 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.06 1.54 USD |
-0.72
|
$2.97B 412.83M USD | $5.3M 736.83K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.97B 412.83M USD | 35.67 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.71 0.52 USD |
+3.34
|
$2.97B 412.81M USD | $23.44M 3.26M USD | $3.62 0.5 USD | $3.85 0.54 USD | $2.97B 412.81M USD | 0 | -$1.13 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.8 1.22 USD |
-1.79
|
$2.97B 412.6M USD | $5.36M 744.58K USD | $8.71 1.21 USD | $9.07 1.26 USD | $2.97B 412.6M USD | 125.71 | $0.07 0.009 USD | |
| Infomedia Ltd IFM.AX | $1.65 1.09 USD |
+1.23
|
$622.95M 412.3M USD | $104.48K 69.15K USD | $1.63 1.08 USD | $1.66 1.1 USD | $622.95M 412.3M USD | 55.00 | $0.03 0.02 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.71 USD |
+2.88
|
$622.92M 412.28M USD | $1.35M 893.21K USD | $1.05 0.69 USD | $1.07 0.71 USD | $622.92M 412.28M USD | 7.13 | $0.15 0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.8 1.92 USD |
-0.07
|
$2.96B 412.14M USD | $907.4K 126.17K USD | $13.6 1.89 USD | $14.12 1.96 USD | $2.96B 412.14M USD | 230.00 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.8 5.39 USD |
-0.64
|
$2.96B 412.05M USD | $436.81K 60.73K USD | $31.24 4.34 USD | $40.95 5.69 USD | $2.96B 412.05M USD | 129.33 | $0.3 0.04 USD | |
| Lotus Resources LTSRF | $0.23 — |
-2.17
|
$412.02M — | $25K — | $0.23 — | $0.25 — | $412.02M — | 0 | $0 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.67 0.37 USD |
+3.49
|
$2.96B 412.02M USD | $22.24M 3.09M USD | $2.56 0.36 USD | $2.72 0.38 USD | $2.96B 412.02M USD | 267.00 | $0.01 0.001 USD | |
| Arrow Financial AROW | $24.67 — |
-0.6
|
$411.94M — | $26.98K — | $24.65 — | $24.92 — | $411.94M — | 14.34 | $1.72 — | |
| Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
+0.45
|
$12.96B 411.89M USD | $69.39K 2.2K USD | $110 3.5 USD | $113.5 3.61 USD | $12.96B 411.89M USD | 24.45 | $4.6 0.15 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $22.14 3.08 USD |
+0.14
|
$2.96B 411.56M USD | $903.85K 125.67K USD | $21.9 3.05 USD | $22.51 3.13 USD | $2.96B 411.56M USD | 25.74 | $0.86 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.02 2.09 USD |
+2.6
|
$2.96B 411.51M USD | $10.33M 1.44M USD | $14.08 1.96 USD | $15.08 2.1 USD | $2.96B 411.51M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.54 2.86 USD |
+2.34
|
$2.96B 411.51M USD | $992.82K 138.05K USD | $19.99 2.78 USD | $20.74 2.88 USD | $2.96B 411.51M USD | 26.00 | $0.79 0.11 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.75 0.66 USD |
0
|
$12.95B 411.49M USD | $3.1M 98.46K USD | $20.4 0.65 USD | $20.85 0.66 USD | $12.95B 411.49M USD | 15.14 | $1.37 0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.67 2.04 USD |
+3.38
|
$2.96B 411.48M USD | $1.38M 192.42K USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.96B 411.48M USD | 24.44 | $0.6 0.08 USD | |
| FACC AG FACC.VI | $8.22 8.99 USD |
+0.61
|
$376.39M 411.45M USD | $41.81K 45.7K USD | $8.11 8.87 USD | $8.3 9.07 USD | $376.39M 411.45M USD | 22.83 | $0.36 0.39 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.63 2.45 USD |
+1.91
|
$2.96B 411.37M USD | $1.23M 171.02K USD | $17.16 2.39 USD | $17.86 2.48 USD | $2.96B 411.37M USD | 23.50 | $0.75 0.1 USD | |
| Community Health Systems CYH | $2.96 — |
-6.92
|
$411.34M — | $3.17M — | $2.95 — | $3.19 — | $411.34M — | 0 | -$0.94 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.42 0.48 USD |
+0.29
|
$2.96B 411.33M USD | $6.64M 922.59K USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.96B 411.33M USD | 14.86 | $0.23 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.52 0.49 USD |
+4.45
|
$2.96B 411.23M USD | $16.34M 2.27M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.96B 411.23M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.28 0.73 USD |
+1.73
|
$2.96B 411.16M USD | $6.6M 917.06K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.96B 411.16M USD | 13.89 | $0.38 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.03 0.77 USD |
-0.96
|
$548.37M 410.98M USD | $1.01M 755.38K USD | $1.03 0.77 USD | $1.05 0.79 USD | $548.37M 410.98M USD | 7.35 | $0.14 0.1 USD | |
| Bit Digital BTBT | $3.4 — |
+39.71
|
$410.81M — | $39.24M — | $2.64 — | $3.47 — | $410.81M — | 11.31 | $0.3 — | |
| Knight Therapeutics Inc. GUD.TO | $5.46 4.05 USD |
+0.37
|
$553.51M 410.74M USD | $16.8K 12.47K USD | $5.43 4.03 USD | $5.52 4.1 USD | $553.51M 410.74M USD | 0 | -$0.16 -0.1 USD | |
| Carriage Services CSV | $27.08 — |
-1.06
|
$410.68M — | $81.45K — | $26.89 — | $27.37 — | $410.68M — | 13.40 | $2.02 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
+2.35
|
$12.92B 410.64M USD | $5.31M 168.79K USD | $20.75 0.66 USD | $21.8 0.69 USD | $12.92B 410.64M USD | 0 | -$5.58 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.57 0.63 USD |
-1.17
|
$4.28B 410.57M USD | $32.92K 3.16K USD | $6.52 0.62 USD | $6.82 0.65 USD | $4.28B 410.57M USD | 0 | -$0.32 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.02 2.37 USD |
-1.56
|
$2.95B 410.5M USD | $1.94M 270.06K USD | $16.8 2.34 USD | $17.5 2.43 USD | $2.95B 410.5M USD | 170.19 | $0.1 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.49 0.76 USD |
+0.55
|
$2.95B 410.1M USD | $5.58M 776.41K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.95B 410.1M USD | 0 | -$0.15 -0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.7399 0.55 USD |
-0.68
|
$547.18M 410.08M USD | $126.1K 94.51K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $547.18M 410.08M USD | 36.75 | $0.02 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.1 0.43 USD |
+0.98
|
$2.95B 409.93M USD | $10.56M 1.47M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.95B 409.93M USD | 103.33 | $0.03 0.004 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
-0.74
|
$1.93B 409.8M USD | $404.7K 86.05K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.93B 409.8M USD | 9.64 | $0.07 0.01 USD | |
| Willis Lease Finance WLFC | $62.35 — |
+6.22
|
$409.8M — | $23.27K — | $59.5 — | $63.31 — | $409.8M — | 7.18 | $8.68 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.95 — |
+0.29
|
$409.78M — | $45.18K — | $13.87 — | $14.04 — | $409.78M — | 6.25 | $2.23 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.43 0.89 USD |
+0.31
|
$2.95B 409.73M USD | $13.29M 1.85M USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.95B 409.73M USD | 32.14 | $0.2 0.03 USD | |
| Advent Convertible and Income Fund AVK | $11.84 — |
+0.59
|
$409.59M — | $69.51K — | $11.75 — | $11.84 — | $409.59M — | 0 | -$0.19 — | |
| Yiren Digital YRD | $4.71 — |
-4.46
|
$409.46M — | $200.37K — | $4.3 — | $4.91 — | $409.46M — | 1.42 | $3.31 — | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$618.65M 409.46M USD | $79.78K 52.8K USD | $3.16 2.09 USD | $3.2 2.12 USD | $618.65M 409.46M USD | 63.79 | $0.05 0.03 USD | |
| Athena Bitcoin Global ABIT | $0.1 — |
+11.11
|
$409.45M — | $80.66K — | $0.08 — | $0.1 — | $409.45M — | 0 | -$0.45 — | |
| Proact IT Group AB (publ) PACT.ST | $155.4 15.17 USD |
0
|
$4.19B 409.44M USD | $18.47K 1.8K USD | $153 14.93 USD | $155.6 15.19 USD | $4.19B 409.44M USD | 20.74 | $7.49 0.73 USD | |
| Solstad Offshore ASA SOFF.OL | $39.3 3.77 USD |
+1.24
|
$4.27B 409.44M USD | $186.35K 17.88K USD | $38.46 3.69 USD | $39.1 3.75 USD | $4.27B 409.44M USD | 982.50 | $0.04 0.003 USD | |
| Donegal DGICA | $12.42 — |
-1.04
|
$409.25M — | $66.69K — | $12.41 — | $12.61 — | $409.25M — | 77.62 | $0.16 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.1 0.29 USD |
0
|
$2.94B 409.24M USD | $10.05M 1.4M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.94B 409.24M USD | 52.50 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.97 1.25 USD |
+2.05
|
$2.94B 409.22M USD | $23.63M 3.29M USD | $8.27 1.15 USD | $9.1 1.27 USD | $2.94B 409.22M USD | 897.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.28 1.01 USD |
+1.25
|
$2.94B 409.16M USD | $7.34M 1.02M USD | $7.19 1 USD | $7.46 1.04 USD | $2.94B 409.16M USD | 40.44 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.88 2.76 USD |
-5.24
|
$2.94B 409.15M USD | $6.91M 961.4K USD | $19.61 2.73 USD | $21.12 2.94 USD | $2.94B 409.15M USD | 248.50 | $0.08 0.01 USD | |
| NOTE AB (publ) NOTE.ST | $144 14.06 USD |
-0.41
|
$4.19B 409.09M USD | $37.31K 3.64K USD | $141 13.76 USD | $144.5 14.1 USD | $4.19B 409.09M USD | 13.95 | $10.32 1.01 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+2.19
|
$617.93M 408.98M USD | $153.51K 101.6K USD | $2.27 1.5 USD | $2.33 1.54 USD | $617.93M 408.98M USD | 13.70 | $0.17 0.11 USD | |
| Editas Medicine EDIT | $4.97 — |
-2.17
|
$408.72M — | $2.22M — | $4.94 — | $5.13 — | $408.72M — | 0 | -$2.07 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.59 0.5 USD |
+1.99
|
$2.94B 408.67M USD | $5.85M 813.65K USD | $3.52 0.49 USD | $3.62 0.5 USD | $2.94B 408.67M USD | 44.87 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.28 0.6 USD |
0
|
$2.94B 408.65M USD | $4.22M 586.69K USD | $4.23 0.59 USD | $4.36 0.61 USD | $2.94B 408.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.82 0.53 USD |
+0.26
|
$2.94B 408.56M USD | $1.7M 236.3K USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.94B 408.56M USD | 25.46 | $0.15 0.02 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
+0.39
|
$408.54M — | $205.88K — | $5.16 — | $5.21 — | $408.54M — | 12.94 | $0.4 — | |
| Theravance Biopharma TBPH | $8.4 — |
-4.22
|
$408.52M — | $361.73K — | $8.39 — | $8.77 — | $408.52M — | 0 | -$0.89 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.24 0.31 USD |
-0.88
|
$2.94B 408.51M USD | $13.15M 1.83M USD | $2.22 0.31 USD | $2.33 0.32 USD | $2.94B 408.51M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.08 0.57 USD |
0
|
$2.94B 408.47M USD | $11.48M 1.6M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.94B 408.47M USD | 0 | -$0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.26 0.45 USD |
-4.68
|
$2.94B 408.43M USD | $18.98M 2.64M USD | $3.25 0.45 USD | $3.45 0.48 USD | $2.94B 408.43M USD | 1.68 | $1.94 0.27 USD | |
| Fastned B.V. FAST.AS | $19.3 21.1 USD |
-0.72
|
$373.59M 408.38M USD | $8.59K 9.39K USD | $19.26 21.05 USD | $19.58 21.4 USD | $373.59M 408.38M USD | 0 | -$1.14 -1.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.37 0.47 USD |
+2.43
|
$2.94B 408.25M USD | $6.43M 893.37K USD | $3.28 0.46 USD | $3.42 0.48 USD | $2.94B 408.25M USD | 0 | $0 0 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
-0.19
|
$407.78M — | $109.71K — | $10.18 — | $10.28 — | $407.78M — | 31.15 | $0.33 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.29 2.96 USD |
+0.9
|
$2.93B 407.54M USD | $7.73M 1.07M USD | $20.8 2.89 USD | $22.5 3.13 USD | $2.93B 407.54M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
+3.47
|
$2.93B 407.52M USD | $17.12M 2.38M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.93B 407.52M USD | 77.59 | $0.05 0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.04 0.98 USD |
-3.56
|
$2.93B 407.36M USD | $4.88M 678.46K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.93B 407.36M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.53 0.63 USD |
+1.12
|
$2.93B 407.21M USD | $7.08M 984.27K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.93B 407.21M USD | 56.62 | $0.08 0.01 USD | |
| First Trust High Income Long/Short Fund FSD | $12.23 — |
+1.07
|
$407.15M — | $68.09K — | $12.12 — | $12.23 — | $407.15M — | 21.45 | $0.57 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.92 0.96 USD |
-0.86
|
$2.93B 407.14M USD | $18.27M 2.54M USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.93B 407.14M USD | 0 | -$0.21 -0.02 USD | |
| Innodata INOD | $14.16 — |
+4.04
|
$407.14M — | $309.63K — | $13.52 — | $14.33 — | $407.14M — | 177.00 | $0.08 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.12 3.35 USD |
-1.15
|
$2.93B 407.12M USD | $357.29K 49.68K USD | $23.95 3.33 USD | $24.49 3.41 USD | $2.93B 407.12M USD | 77.80 | $0.31 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.92 0.37 USD |
-1.24
|
$12.96B 406.9M USD | $4.42M 138.68K USD | $11.89 0.37 USD | $12.13 0.38 USD | $12.96B 406.9M USD | 25.36 | $0.47 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.66 0.21 USD |
+3.75
|
$3.18B 406.82M USD | $5.04M 644.43K USD | $1.59 0.2 USD | $1.68 0.21 USD | $3.18B 406.82M USD | 5.35 | $0.31 0.04 USD | |
| Gofore Oyj GOFORE.HE | $23.8 26.02 USD |
0
|
$372.15M 406.81M USD | $2.99K 3.27K USD | $23.5 25.69 USD | $23.85 26.07 USD | $372.15M 406.81M USD | 22.03 | $1.08 1.18 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.47 0.24 USD |
-2.01
|
$33.62B 406.75M USD | $952.99K 11.53K USD | $19.4 0.23 USD | $20.06 0.24 USD | $33.62B 406.75M USD | 81.12 | $0.24 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||