Página de resultados 132 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.81 8.53 USD |
+2.3
|
CN¥2.57B 378.72M USD | CN¥296.03K 43.68K USD | CN¥57.01 8.41 USD | CN¥58.22 8.59 USD | CN¥2.57B 378.72M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.56 1.56 USD |
+2.52
|
CN¥2.57B 378.69M USD | CN¥8.91M 1.31M USD | CN¥10.09 1.49 USD | CN¥10.66 1.57 USD | CN¥2.57B 378.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.50 11.65 USD |
-2.54
|
R$1.87B 378.69M USD | R$860.43K 174.4K USD | R$57.25 11.6 USD | R$59.98 12.16 USD | R$1.87B 378.69M USD | 4.55 | R$12.62 2.56 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥2.57B 378.64M USD | CN¥108.88M 16.07M USD | CN¥1.17 0.17 USD | CN¥1.25 0.18 USD | CN¥2.57B 378.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.70 0.47 USD |
-3.14
|
HK$2.96B 378.47M USD | HK$48.98M 6.26M USD | HK$3.66 0.47 USD | HK$3.98 0.51 USD | HK$2.96B 378.47M USD | 123.33 | HK$0.03 0.003 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
0
|
$378.38M — | $4.16K — | $12.08 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.05 7.84 USD |
-0.99
|
₹31.27B 378.3M USD | ₹171.56K 2.08K USD | ₹643.55 7.79 USD | ₹665.90 8.06 USD | ₹31.27B 378.3M USD | 84.05 | ₹7.71 0.09 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.73 — |
-1.7
|
$378.28M — | $673.77K — | $1.73 — | $1.80 — | $378.28M — | 0 | -$0.02 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$319.57K 10.15K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 8.96 | NT$11.16 0.35 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.57 | ₹7.43 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.29 1.37 USD |
+3.91
|
CN¥2.56B 377.93M USD | CN¥16.65M 2.46M USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥2.56B 377.65M USD | CN¥3.81M 561.83K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥2.56B 377.65M USD | 79.09 | CN¥0.11 0.02 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$515.15K 359.87K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.42 1.83 USD |
+0.65
|
CN¥2.56B 377.51M USD | CN¥2.49M 367.67K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥2.56B 377.51M USD | 27.60 | CN¥0.45 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.56B 377.45M USD | CN¥4.85M 714.97K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
Altimmune
ALT
US
|
$1.94 — |
-8.49
|
$377.36M — | $3.98M — | $1.90 — | $2.13 — | $377.36M — | 0 | -$0.76 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.62 2.11 USD |
-0.89
|
₹31.19B 377.31M USD | ₹344.97K 4.17K USD | ₹172.81 2.09 USD | ₹177.69 2.15 USD | ₹31.19B 377.31M USD | 46.44 | ₹3.76 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.69 1.28 USD |
+1.64
|
CN¥2.56B 377.26M USD | CN¥3.83M 565.34K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.90 | ₹15.57 0.19 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥2.56B 377.06M USD | CN¥2.46M 363.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥2.56B 377.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥2.56B 377.05M USD | CN¥7.35M 1.08M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥2.56B 377.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fireweed Metals
FWEDF
US
|
$1.66 — |
-0.6
|
$376.96M — | $801.00 — | $1.63 — | $1.70 — | $376.96M — | 0 | -$0.14 — |
|
|
Quad/Graphics
QUAD
US
|
$7.40 — |
-0.94
|
$376.80M — | $399.51K — | $7.17 — | $7.51 — | $376.80M — | 13.21 | $0.56 — |
|
|
Alector
ALEC
US
|
$2.53 — |
+2.85
|
$376.66M — | $3.25M — | $2.38 — | $2.64 — | $376.66M — | 6.83 | $0.37 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.37 — |
+0.65
|
$376.43M — | $25.36K — | $47.96 — | $48.48 — | $376.43M — | 12.21 | $3.96 — |
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.34 USD |
+0.79
|
A$538.76M 376.36M USD | A$207.78K 145.15K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$538.76M 376.36M USD | 6.87 | A$0.28 0.2 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.45 39.77 USD |
+0.44
|
€325.90M 376.2M USD | €5.36K 6.18K USD | €34.35 39.65 USD | €34.80 40.17 USD | €325.90M 376.2M USD | 15.24 | €2.26 2.61 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥2.55B 375.99M USD | CN¥13.62M 2.01M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.15 0.99 USD |
-0.16
|
NT$11.83B 375.86M USD | NT$243.76K 7.75K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$11.83B 375.86M USD | 37.08 | NT$0.84 0.03 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.45 — |
-1.74
|
$375.49M — | $103.03K — | $8.41 — | $8.57 — | $375.49M — | 33.79 | $0.25 — |
|
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.12 3.12 USD |
-0.75
|
CN¥2.54B 375.44M USD | CN¥545.81K 80.53K USD | CN¥20.88 3.08 USD | CN¥21.44 3.16 USD | CN¥2.54B 375.44M USD | 24.00 | CN¥0.88 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+3.02
|
A$537.30M 375.34M USD | A$222.38K 155.34K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$537.30M 375.34M USD | 3.67 | A$0.51 0.36 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥2.54B 375.18M USD | CN¥2.77M 408.48K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 375.18M USD | 38.35 | CN¥0.17 0.03 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
-2.03
|
TRY 11.94B 375.12M USD | TRY 11.17M 350.73K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.14 3.41 USD |
+6.44
|
CN¥2.54B 375.08M USD | CN¥4.50M 664.13K USD | CN¥22.17 3.27 USD | CN¥23.55 3.47 USD | CN¥2.54B 375.08M USD | 49.23 | CN¥0.47 0.07 USD | ||
CS Disco
LAW
US
|
$5.71 — |
+1.6
|
$375.08M — | $210.59K — | $5.56 — | $5.73 — | $375.08M — | 0 | -$0.50 — |
|
|
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.54B 375.07M USD | CN¥1.47M 216.17K USD | CN¥5.89 0.87 USD | CN¥5.98 0.88 USD | CN¥2.54B 375.07M USD | 84.71 | CN¥0.07 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$536.75M 374.96M USD | A$87.31K 60.99K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€7.84 9.05 USD |
-1.26
|
€324.63M 374.73M USD | €16.30K 18.82K USD | €7.84 9.05 USD | €8.02 9.26 USD | €324.63M 374.73M USD | 15.37 | €0.51 0.59 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥2.54B 374.46M USD | CN¥3.26M 480.93K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥2.54B 374.46M USD | 372.00 | CN¥0.01 0.001 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
+2.67
|
SGD 499.60M 374.43M USD | SGD 5.43M 4.07M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.02 1.47 USD |
+1.21
|
SEK 3.83B 374.27M USD | SEK 1.06M 103.25K USD | SEK 14.84 1.45 USD | SEK 15.58 1.52 USD | SEK 3.83B 374.27M USD | 115.53 | SEK 0.13 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.56 1.56 USD |
+3.23
|
CN¥2.53B 373.94M USD | CN¥6.65M 981.85K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥2.53B 373.94M USD | 30.17 | CN¥0.35 0.05 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.40 20.09 USD |
-1.14
|
€323.85M 373.83M USD | €308.00 355.54 USD | €17.30 19.97 USD | €17.65 20.37 USD | €323.85M 373.83M USD | 20.00 | €0.87 1 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.35 26.95 USD |
-4.3
|
€323.75M 373.72M USD | €20.78K 23.99K USD | €23.35 26.95 USD | €25.00 28.86 USD | €323.75M 373.72M USD | 28.47 | €0.82 0.95 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥2.53B 373.71M USD | CN¥2.33M 343.67K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.53B 373.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$654.47M 373.49M USD | NZ$62.00 35.38 USD | NZ$7.19 4.1 USD | NZ$7.19 4.1 USD | NZ$654.47M 373.49M USD | 17.11 | NZ$0.42 0.24 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥2.53B 373.37M USD | CN¥4.00M 589.98K USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥2.53B 373.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$11.75B 373.27M USD | NT$387.91K 12.33K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$11.75B 373.27M USD | 10.31 | NT$7.69 0.24 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.36 1.82 USD |
+2.83
|
CN¥2.53B 373.22M USD | CN¥4.92M 726.58K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹349.05 4.22 USD |
+3.59
|
₹30.84B 373.14M USD | ₹518.45K 6.27K USD | ₹331.85 4.01 USD | ₹352.80 4.27 USD | ₹30.84B 373.14M USD | 36.20 | ₹9.64 0.12 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-1.64
|
$373.12M — | $176.40K — | $5.96 — | $6.06 — | $373.12M — | 29.94 | $0.20 — |
|
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.58 2.29 USD |
+1.78
|
SAR 1.40B 372.82M USD | SAR 179.49K 47.88K USD | SAR 8.41 2.24 USD | SAR 8.62 2.3 USD | SAR 1.40B 372.82M USD | 14.79 | SAR 0.58 0.15 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥2.53B 372.74M USD | CN¥11.40M 1.68M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.01 — |
-6.51
|
$372.74M — | $700.00 — | $1.98 — | $2.02 — | $372.74M — | 0 | -$0.05 — |
|
|
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.98 3.83 USD |
+8.2
|
CN¥2.53B 372.73M USD | CN¥3.19M 471.23K USD | CN¥24.33 3.59 USD | CN¥26.27 3.88 USD | CN¥2.53B 372.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.03 2.07 USD |
+0.43
|
CN¥2.53B 372.62M USD | CN¥1.31M 193.93K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 372.62M USD | 38.97 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.57M 379.62K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$2.91B 372.51M USD | HK$8.77M 1.12M USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$2.91B 372.51M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$11.71B 372.13M USD | NT$235.26K 7.48K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$11.71B 372.13M USD | 11.65 | NT$13.17 0.42 USD | ||
Energy Recovery
ERII
US
|
$7.33 — |
-0.81
|
$372.09M — | $701.14K — | $7.20 — | $7.43 — | $372.09M — | 104.71 | $0.07 — |
|
|
Farmland Partners
FPI
US
|
$8.80 — |
-0.56
|
$371.99M — | $732.03K — | $8.73 — | $8.91 — | $371.99M — | 58.66 | $0.15 — |
|
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥2.52B 371.83M USD | CN¥6.30M 929.22K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥2.52B 371.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.08 5.25 USD |
+2.02
|
CA$501.04M 371.8M USD | CA$13.65K 10.13K USD | CA$6.87 5.1 USD | CA$7.26 5.39 USD | CA$501.04M 371.8M USD | 0 | -CA$11.78 -8.7 USD | ||
Paysafe
PSFE
US
|
$7.12 — |
+0.42
|
$371.77M — | $370.62K — | $6.92 — | $7.21 — | $371.77M — | 0 | -$3.83 — |
|
|
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.67 0.54 USD |
+7
|
CN¥2.52B 371.76M USD | CN¥26.47M 3.9M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.52B 371.75M USD | CN¥1.90M 279.98K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.52B 371.75M USD | 23.46 | CN¥0.39 0.06 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.52 2.73 USD |
+2.89
|
CN¥2.52B 371.69M USD | CN¥2.28M 335.92K USD | CN¥18.20 2.69 USD | CN¥18.62 2.75 USD | CN¥2.52B 371.69M USD | 0 | -CN¥1.52 -0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.37 3.05 USD |
+2.1
|
A$532.00M 371.64M USD | A$84.18K 58.81K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$532.00M 371.64M USD | 11.20 | A$0.39 0.27 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥2.52B 371.64M USD | CN¥13.39M 1.98M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.56 0.82 USD |
+5.7
|
CN¥2.52B 371.53M USD | CN¥13.34M 1.97M USD | CN¥5.35 0.79 USD | CN¥5.68 0.84 USD | CN¥2.52B 371.53M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.06 1.04 USD |
+3.52
|
CN¥2.52B 371.49M USD | CN¥4.73M 698.07K USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥2.52B 371.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥2.52B 371.39M USD | CN¥6.43M 949.42K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.39M USD | 69.14 | CN¥0.07 0.01 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.50 7.07 USD |
+0.68
|
SAR 1.39B 371.15M USD | SAR 134.93K 36K USD | SAR 26.32 7.02 USD | SAR 26.78 7.14 USD | SAR 1.39B 371.15M USD | 9.43 | SAR 2.81 0.75 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.74 0.43 USD |
+1.03
|
TRY 11.82B 371.09M USD | TRY 994.76K 31.24K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.82B 371.09M USD | 4.49 | TRY 3.06 0.1 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
+8.11
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.58 — |
-2.31
|
$371.01M — | $228.39K — | $10.27 — | $10.95 — | $371.01M — | 0 | -$0.12 — |
|
|
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.51B 370.85M USD | CN¥11.05M 1.63M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥2.51B 370.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.60 4.64 USD |
-3.28
|
TRY 11.81B 370.82M USD | TRY 310.57K 9.75K USD | TRY 144.40 4.53 USD | TRY 160.00 5.02 USD | TRY 11.81B 370.82M USD | 15.66 | TRY 9.42 0.3 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.41 1.54 USD |
+4.83
|
CN¥2.51B 370.79M USD | CN¥5.54M 816.72K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.79M USD | 104.09 | CN¥0.10 0.01 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.33 0.17 USD |
+2.32
|
HK$2.90B 370.78M USD | HK$958.00K 122.49K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.90B 370.78M USD | 8.28 | HK$0.16 0.02 USD | ||
Natural Gas Services
NGS
US
|
$28.74 — |
-1.14
|
$370.70M — | $145.19K — | $28.68 — | $29.70 — | $370.70M — | 17.85 | $1.61 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$30.09 — |
-4.81
|
$370.69M — | $358.94K — | $29.97 — | $31.13 — | $370.69M — | 7.44 | $4.04 — |
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.18 0.46 USD |
-2.24
|
MYR 1.74B 370.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.74B 370.68M USD | 13.62 | MYR 0.16 0.03 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
-2.11
|
€321.03M 370.57M USD | €104.39K 120.5K USD | €5.79 6.68 USD | €6.02 6.95 USD | €321.03M 370.57M USD | 0 | -€0.22 -0.2 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$2.90B 370.36M USD | HK$1.05M 134K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$2.90B 370.36M USD | 6.08 | HK$0.28 0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.11 4.3 USD |
+0.9
|
CN¥2.51B 370.1M USD | CN¥1.47M 216.42K USD | CN¥28.76 4.24 USD | CN¥29.80 4.4 USD | CN¥2.51B 370.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
-0.95
|
$370.10M — | $2.44M — | $0.62 — | $0.67 — | $370.10M — | 0 | -$0.09 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.77
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.90 3.82 USD |
+3.68
|
CN¥2.51B 369.83M USD | CN¥2.51M 369.62K USD | CN¥25.38 3.74 USD | CN¥26.00 3.84 USD | CN¥2.51B 369.83M USD | 95.92 | CN¥0.27 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥2.51B 369.82M USD | CN¥6.40M 943.96K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.51B 369.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
+1
|
€320.33M 369.77M USD | €46.83K 54.06K USD | €1.21 1.4 USD | €1.22 1.41 USD | €320.33M 369.77M USD | 20.30 | €0.06 0.07 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.60 4.22 USD |
+6.44
|
CN¥2.51B 369.76M USD | CN¥1.57M 232.27K USD | CN¥26.68 3.94 USD | CN¥28.65 4.23 USD | CN¥2.51B 369.76M USD | 204.28 | CN¥0.14 0.02 USD | ||
Perion Network
PERI
US
|
$11.39 — |
-0.09
|
$369.74M — | $435.55K — | $11.39 — | $11.40 — | $369.74M — | 0 | -$0.36 — |
|
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥2.51B 369.71M USD | CN¥4.91M 724.63K USD | CN¥16.39 2.42 USD | CN¥16.95 2.5 USD | CN¥2.51B 369.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
