Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.92 0.55 USD |
+2.08
|
$3.34B 463.78M USD | $5.39M 749.49K USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.34B 463.78M USD | 65.33 | $0.06 0.008 USD | |
| AIC Inc. 3693.TWO | $377 11.98 USD |
-0.53
|
$14.59B 463.54M USD | $238.75K 7.59K USD | $372 11.82 USD | $380 12.07 USD | $14.59B 463.54M USD | 14.79 | $25.49 0.81 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.64 0.51 USD |
-4.96
|
$3.33B 463.45M USD | $25.13M 3.49M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.33B 463.45M USD | 0 | -$4.12 -0.5 USD | |
| Nordic American Tankers Limited 0UC0.L | $4.13 — |
+0.61
|
$463.27M — | $2.4K — | $4.1 — | $4.14 — | $463.27M — | 0 | -$1 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.62 1.75 USD |
+0.16
|
$3.33B 463.25M USD | $961.58K 133.7K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.33B 463.25M USD | 30.78 | $0.41 0.06 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $16.39 0.51 USD |
+10
|
$14.75B 463.25M USD | $65.03M 2.04M USD | $14.76 0.46 USD | $16.39 0.51 USD | $14.75B 463.25M USD | 23.08 | $0.71 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
-0.91
|
$3.33B 463.21M USD | $10.68M 1.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $3.33B 463.21M USD | 0 | -$0.77 -0.1 USD | |
| Midland States Bancorp MSBI | $21.55 — |
-1.01
|
$462.93M — | $50.86K — | $21.49 — | $21.71 — | $462.93M — | 8.16 | $2.64 — | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.45 0.76 USD |
+0.37
|
$3.33B 462.63M USD | $2.04M 284.23K USD | $5.42 0.75 USD | $5.48 0.76 USD | $3.33B 462.63M USD | 24.77 | $0.22 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
+0.36
|
$14.55B 462.46M USD | $319.63K 10.16K USD | $55.4 1.76 USD | $56 1.78 USD | $14.55B 462.46M USD | 14.62 | $3.83 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.43 2.84 USD |
-0.1
|
$3.32B 462.28M USD | $658.9K 91.62K USD | $20.35 2.83 USD | $20.6 2.86 USD | $3.32B 462.28M USD | 0 | -$1.65 -0.2 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115.2 3.62 USD |
+0.96
|
$14.72B 462.26M USD | $218.12K 6.85K USD | $112.9 3.55 USD | $115.5 3.63 USD | $14.72B 462.26M USD | 15.82 | $7.28 0.23 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.6 1.61 USD |
+3.02
|
$3.32B 462.18M USD | $24.76M 3.44M USD | $10.9 1.52 USD | $11.89 1.65 USD | $3.32B 462.18M USD | 0 | -$0.55 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.41 2 USD |
+1.91
|
$3.32B 462.04M USD | $2.17M 301.47K USD | $14.24 1.98 USD | $14.59 2.03 USD | $3.32B 462.04M USD | 11.81 | $1.22 0.17 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
0
|
$14.54B 462.01M USD | $1.81M 57.37K USD | $134 4.26 USD | $143 4.54 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.39 1.86 USD |
+0.53
|
$3.32B 461.93M USD | $783.35K 108.92K USD | $13.19 1.83 USD | $13.49 1.88 USD | $3.32B 461.93M USD | 36.18 | $0.37 0.05 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $39.53 5.5 USD |
+1
|
$3.32B 461.7M USD | $1.25M 173.81K USD | $39 5.42 USD | $40.94 5.69 USD | $3.32B 461.7M USD | 0 | $0 0 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.5 0.76 USD |
-1.61
|
$3.32B 461.47M USD | $9.84M 1.37M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.32B 461.47M USD | 50.00 | $0.11 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.57 0.77 USD |
+2.77
|
$3.32B 461.07M USD | $3.71M 515.27K USD | $5.43 0.76 USD | $5.63 0.78 USD | $3.32B 461.07M USD | 13.92 | $0.4 0.06 USD | |
| Taysha Gene Therapies TSHA | $2.47 — |
-7.33
|
$461M — | $1.92M — | $2.45 — | $2.67 — | $461M — | 0 | -$0.78 — | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
-1.06
|
$3.6B 460.85M USD | $115K 14.7K USD | $4.68 0.6 USD | $4.68 0.6 USD | $3.6B 460.85M USD | 0 | -$0.08 -0.01 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.5 — |
+0.49
|
$460.79M — | $65.74K — | $16.41 — | $16.5 — | $460.79M — | 23.23 | $0.71 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.02 1.28 USD |
-0.17
|
$2.17B 460.68M USD | $76K 16.16K USD | $5.99 1.27 USD | $6.04 1.28 USD | $2.17B 460.68M USD | 8.47 | $0.71 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $29.93 4.16 USD |
+2.32
|
$3.31B 460.6M USD | $2.7M 375.67K USD | $29.16 4.05 USD | $30.38 4.22 USD | $3.31B 460.6M USD | 19.56 | $1.53 0.21 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.46 3.78 USD |
-1
|
$421.34M 460.58M USD | $9.36K 10.23K USD | $3.45 3.77 USD | $3.5 3.83 USD | $421.34M 460.58M USD | 38.38 | $0.09 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.15 3.5 USD |
-0.71
|
$3.31B 460.33M USD | $571.42K 79.45K USD | $24.81 3.45 USD | $25.38 3.53 USD | $3.31B 460.33M USD | 39.92 | $0.63 0.09 USD | |
| Bally's BALY | $11.37 — |
-1.73
|
$460.31M — | $248.2K — | $11.06 — | $11.49 — | $460.31M — | 0 | -$10.4 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.49 1.46 USD |
+1.35
|
$3.31B 460.27M USD | $2.12M 295.15K USD | $10.33 1.44 USD | $10.65 1.48 USD | $3.31B 460.27M USD | 15.20 | $0.69 0.1 USD | |
| Rastar Group 300043.SZ | $2.46 0.34 USD |
-7.52
|
$3.31B 460.17M USD | $148.69M 20.67M USD | $2.4 0.33 USD | $2.68 0.37 USD | $3.31B 460.17M USD | 0 | -$0.03 -0.004 USD | |
| HarborOne Bancorp HONE | $10.3 — |
-1.25
|
$460.16M — | $98.47K — | $10.28 — | $10.43 — | $460.16M — | 27.10 | $0.38 — | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+1.2
|
$695.23M 460.14M USD | $607.66K 402.18K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $695.23M 460.14M USD | 21.00 | $0.02 0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.2 1.72 USD |
+0.18
|
$14.48B 460.06M USD | $258.86K 8.23K USD | $53.5 1.7 USD | $54.4 1.73 USD | $14.48B 460.06M USD | 18.88 | $2.87 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.31 1.43 USD |
+0.15
|
$420.74M 459.93M USD | $46.88K 51.25K USD | $1.3 1.42 USD | $1.35 1.47 USD | $420.74M 459.93M USD | 4.22 | $0.31 0.34 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.77 0.8 USD |
+0.87
|
$3.31B 459.79M USD | $9.12M 1.27M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.31B 459.79M USD | 82.42 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $81.9 2.6 USD |
+0.99
|
$14.46B 459.58M USD | $544.94K 17.32K USD | $80.1 2.55 USD | $81.9 2.6 USD | $14.46B 459.58M USD | 9.78 | $8.37 0.27 USD | |
| Heron Therapeutics HRTX | $3.05 — |
-4.09
|
$459.49M — | $1.29M — | $3.04 — | $3.25 — | $459.49M — | 0 | -$0.55 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.4 1.31 USD |
-0.74
|
$3.3B 459.49M USD | $1.86M 259.29K USD | $9.33 1.3 USD | $9.48 1.32 USD | $3.3B 459.49M USD | 0 | -$1.37 -0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.53 1.05 USD |
+2.59
|
$3.3B 459.42M USD | $3.66M 508.36K USD | $7.37 1.02 USD | $7.65 1.06 USD | $3.3B 459.42M USD | 12.76 | $0.59 0.08 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155 4.93 USD |
+0.32
|
$14.46B 459.41M USD | $532.01K 16.9K USD | $153 4.86 USD | $155 4.93 USD | $14.46B 459.41M USD | 8.86 | $17.48 0.56 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
+2.99
|
$3.59B 459.37M USD | $99.74M 12.75M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $3.59B 459.37M USD | 0 | -$0.95 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.25 0.87 USD |
+2.12
|
$3.3B 459.35M USD | $15.43M 2.15M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.3B 459.35M USD | 21.55 | $0.29 0.04 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.09 USD |
+0.31
|
$693.4M 458.93M USD | $628.28K 415.83K USD | $1.63 1.08 USD | $1.64 1.09 USD | $693.4M 458.93M USD | 11.71 | $0.14 0.09 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.62 17.35 USD |
-1.22
|
$2.26B 458.86M USD | $21.28K 4.31K USD | $85.32 17.29 USD | $87.16 17.67 USD | $2.26B 458.86M USD | 7.45 | $11.49 2.33 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.04 1.67 USD |
+0.58
|
$3.3B 458.7M USD | $37.7M 5.24M USD | $11.58 1.61 USD | $12.25 1.7 USD | $3.3B 458.7M USD | 0 | -$0.02 -0.002 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
-2.7
|
$692.98M 458.65M USD | $31.1K 20.58K USD | $0.9 0.6 USD | $0.91 0.6 USD | $692.98M 458.65M USD | 8.18 | $0.11 0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83.6 2.66 USD |
+1.21
|
$14.43B 458.57M USD | $13.64M 433.34K USD | $80 2.54 USD | $84 2.67 USD | $14.43B 458.57M USD | 41.79 | $2 0.06 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
+2.11
|
$419.31M 458.36M USD | $2.18K 2.38K USD | $0.38 0.42 USD | $0.39 0.43 USD | $419.31M 458.36M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.55 3.69 USD |
-3.31
|
$3.3B 458.18M USD | $2.06M 286.54K USD | $26.36 3.67 USD | $27.79 3.86 USD | $3.3B 458.18M USD | 27.65 | $0.96 0.13 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.2 1.84 USD |
-0.3
|
$3.29B 458.08M USD | $2.48M 345.22K USD | $13.07 1.82 USD | $13.42 1.87 USD | $3.29B 458.08M USD | 47.14 | $0.28 0.04 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13 — |
-0.46
|
$458.02M — | $92.57K — | $12.98 — | $13.06 — | $458.02M — | 7.34 | $1.77 — | |
| Oil-Dri Corporation of America ODC | $62.86 — |
-1.15
|
$458.02M — | $15.32K — | $62.52 — | $63.51 — | $458.02M — | 10.81 | $5.81 — | |
| Ningbo Marine Company Limited 600798.SS | $2.73 0.38 USD |
+0.74
|
$3.29B 457.98M USD | $5.77M 802.05K USD | $2.68 0.37 USD | $2.75 0.38 USD | $3.29B 457.98M USD | 39.00 | $0.07 0.009 USD | |
| Orient Group Incorporation 600811.SS | $0.81 0.11 USD |
-10
|
$3.29B 457.85M USD | $13.59M 1.89M USD | $0.81 0.11 USD | $0.81 0.11 USD | $3.29B 457.85M USD | 20.25 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $1.97 0.27 USD |
0
|
$3.29B 457.72M USD | $6.47M 899.08K USD | $1.94 0.27 USD | $2 0.28 USD | $3.29B 457.72M USD | 0 | -$0.45 -0.06 USD | |
| Franklin Covey FC | $34.5 — |
+0.17
|
$457.68M — | $51.27K — | $34.05 — | $34.94 — | $457.68M — | 28.27 | $1.22 — | |
| PropNex Limited OYY.SI | $0.8299 0.62 USD |
0
|
$610.5M 457.54M USD | $342.7K 256.84K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $610.5M 457.54M USD | 13.75 | $0.06 0.04 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.48M — | $100 — | $5.25 — | $5.25 — | $457.48M — | 8.33 | $0.63 — | |
| Camden National CAC | $31.31 — |
-1.29
|
$457.34M — | $30.34K — | $31.31 — | $31.67 — | $457.34M — | 10.40 | $3.01 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $58 1.84 USD |
+0.17
|
$14.39B 457.23M USD | $678.49K 21.56K USD | $57.3 1.82 USD | $58.2 1.85 USD | $14.39B 457.23M USD | 11.37 | $5.1 0.16 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $264.66 3.2 USD |
-0.77
|
$37.79B 457.22M USD | $330.04K 3.99K USD | $263.4 3.19 USD | $270.74 3.28 USD | $37.79B 457.22M USD | 24.32 | $10.88 0.13 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.53 3.55 USD |
-0.62
|
$3.29B 457.22M USD | $477.5K 66.39K USD | $25.21 3.51 USD | $26.1 3.63 USD | $3.29B 457.22M USD | 1276.50 | $0.02 0.002 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.07 5.25 USD |
+0.28
|
$616.08M 457.17M USD | $144.93K 107.55K USD | $6.98 5.18 USD | $7.11 5.28 USD | $616.08M 457.17M USD | 8.22 | $0.86 0.64 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.37 2.28 USD |
-0.85
|
$3.29B 456.97M USD | $911.1K 126.68K USD | $16.24 2.26 USD | $16.74 2.33 USD | $3.29B 456.97M USD | 39.92 | $0.41 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
+0.26
|
$14.38B 456.9M USD | $452.57K 14.38K USD | $189.5 6.02 USD | $194.5 6.18 USD | $14.38B 456.9M USD | 12.62 | $15.29 0.49 USD | |
| BlackRock MuniVest Fund MVF | $7.2 — |
0
|
$456.81M — | $76.62K — | $7.16 — | $7.21 — | $456.81M — | 28.80 | $0.25 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.47 0.76 USD |
+1.11
|
$3.28B 456.71M USD | $3.22M 447.5K USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.28B 456.71M USD | 60.77 | $0.09 0.01 USD | |
| Runway Growth Finance RWAY | $11.58 — |
-0.6
|
$456.7M — | $251.86K — | $11.58 — | $11.68 — | $456.7M — | 10.62 | $1.09 — | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.89 4.99 USD |
-1.59
|
$3.28B 456.38M USD | $1.19M 165.75K USD | $35.36 4.92 USD | $36.88 5.13 USD | $3.28B 456.38M USD | 33.23 | $1.08 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $65 2.07 USD |
-3.42
|
$14.36B 456.27M USD | $526.04K 16.72K USD | $64.3 2.04 USD | $67.5 2.14 USD | $14.36B 456.27M USD | 0 | -$1.55 -0.04 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.12 2.1 USD |
+1
|
$3.28B 456.18M USD | $2.27M 315.31K USD | $14.83 2.06 USD | $15.22 2.12 USD | $3.28B 456.18M USD | 25.19 | $0.6 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.16 0.72 USD |
+0.39
|
$3.28B 456.14M USD | $1.74M 241.43K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.28B 456.14M USD | 19.11 | $0.27 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
+2.69
|
$3.28B 456.1M USD | $6.59M 916.68K USD | $4.07 0.57 USD | $4.25 0.59 USD | $3.28B 456.1M USD | 10.76 | $0.39 0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $92.8 2.95 USD |
+6.3
|
$14.35B 455.91M USD | $6.19M 196.57K USD | $84.4 2.68 USD | $93.4 2.97 USD | $14.35B 455.91M USD | 18.97 | $4.89 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.25 0.59 USD |
+0.24
|
$3.28B 455.9M USD | $5.1M 708.48K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.28B 455.9M USD | 106.25 | $0.04 0.005 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.06 1.86 USD |
+0.32
|
$4.67B 455.74M USD | $48.91K 4.77K USD | $18.84 1.84 USD | $19.22 1.88 USD | $4.67B 455.74M USD | 0 | -$0.9 -0.08 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.19B 455.67M USD | $328.86K 9.25K USD | $27 0.76 USD | $27.5 0.77 USD | $16.19B 455.67M USD | 9.47 | $2.85 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.29 3.38 USD |
-0.78
|
$3.28B 455.58M USD | $661.21K 91.94K USD | $23.88 3.32 USD | $24.76 3.44 USD | $3.28B 455.58M USD | 47.62 | $0.51 0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.31 1.02 USD |
+2.81
|
$3.28B 455.55M USD | $4.12M 572.29K USD | $7.04 0.98 USD | $7.37 1.02 USD | $3.28B 455.55M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.15 3.78 USD |
-0.51
|
$3.27B 455.34M USD | $1.53M 212.93K USD | $26.76 3.72 USD | $27.74 3.86 USD | $3.27B 455.34M USD | 20.11 | $1.35 0.19 USD | |
| Allego ALLG | $1.68 — |
-0.59
|
$455.3M — | $160.5K — | $1.67 — | $1.69 — | $455.3M — | 0 | -$0.44 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.53 1.05 USD |
+1.48
|
$3.27B 455.23M USD | $1.85M 256.54K USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.27B 455.23M USD | 13.69 | $0.55 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.64 1.2 USD |
+1.77
|
$3.27B 455.2M USD | $2.64M 367.13K USD | $8.49 1.18 USD | $8.79 1.22 USD | $3.27B 455.2M USD | 18.38 | $0.47 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.69 0.51 USD |
+1.37
|
$3.27B 455.17M USD | $3.83M 532.43K USD | $3.63 0.5 USD | $3.72 0.52 USD | $3.27B 455.17M USD | 14.19 | $0.26 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.41 0.89 USD |
+0.79
|
$3.27B 455.13M USD | $1.82M 252.89K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.27B 455.13M USD | 53.41 | $0.12 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.8 1.58 USD |
+1.53
|
$14.32B 455M USD | $10.63M 337.82K USD | $48 1.53 USD | $50.7 1.61 USD | $14.32B 455M USD | 28.95 | $1.72 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.21 0.86 USD |
+1.31
|
$3.27B 454.9M USD | $4.33M 601.86K USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.27B 454.9M USD | 20.69 | $0.3 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.59 0.78 USD |
+0.9
|
$3.27B 454.86M USD | $11.55M 1.61M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.27B 454.86M USD | 111.79 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.97 1.39 USD |
+1.94
|
$3.27B 454.64M USD | $5.89M 818.73K USD | $9.88 1.37 USD | $10.38 1.44 USD | $3.27B 454.64M USD | 0 | -$0.65 -0.09 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.46 — |
+0.32
|
$454.44M — | $46.88K — | $15.32 — | $15.48 — | $454.44M — | 14.18 | $1.09 — | |
| ORIC Pharmaceuticals ORIC | $6.74 — |
-5.73
|
$454.43M — | $295.18K — | $6.63 — | $7.13 — | $454.43M — | 0 | -$1.8 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Reservoir Media RSVR | $7 — |
0
|
$454.3M — | $167.95K — | $6.86 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $6.97 0.97 USD |
+0.43
|
$3.27B 454.21M USD | $4.46M 620.75K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.27B 454.21M USD | 10.72 | $0.65 0.09 USD | |
| Myer Holdings Limited MYR.AX | $0.8299 0.55 USD |
+6.45
|
$686.26M 454.2M USD | $5.49M 3.63M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $686.26M 454.2M USD | 13.75 | $0.06 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.91 1.8 USD |
+1.1
|
$3.27B 454.2M USD | $7.22M 1M USD | $12.72 1.77 USD | $13.05 1.81 USD | $3.27B 454.2M USD | 39.12 | $0.33 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.22 0.12 USD |
+2.93
|
$16.14B 454.18M USD | $11.99M 337.34K USD | $4.12 0.12 USD | $4.24 0.12 USD | $16.14B 454.18M USD | 8.61 | $0.49 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.2 1.97 USD |
+20.03
|
$3.27B 454.12M USD | $38.01M 5.28M USD | $12.4 1.72 USD | $14.2 1.97 USD | $3.27B 454.12M USD | 24.91 | $0.57 0.08 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.6 0.22 USD |
0
|
$3.27B 454.02M USD | $3.15M 438.4K USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.27B 454.02M USD | 0.91 | $1.74 0.24 USD | |
| Lilium LILM | $0.77 — |
-0.57
|
$453.99M — | $3.28M — | $0.7399 — | $0.79 — | $453.99M — | 0 | -$0.76 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||