Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥2.86B 422.57M USD | CN¥1.97M 290.17K USD | CN¥9.44 1.39 USD | CN¥9.67 1.43 USD | CN¥2.86B 422.57M USD | 0 | -CN¥1.39 -0.2 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €22.37K 25.83K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.79 1.74 USD |
-0.42
|
CN¥2.86B 422.4M USD | CN¥2.00M 295.34K USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥2.86B 422.3M USD | CN¥5.27M 778.28K USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.86B 422.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.05 4.55 USD |
-0.44
|
₹34.90B 422.18M USD | ₹14.80K 179.08 USD | ₹375.00 4.54 USD | ₹379.70 4.59 USD | ₹34.90B 422.18M USD | 30.64 | ₹12.27 0.15 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
0
|
A$604.32M 422.16M USD | A$135.66K 94.77K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Allot
ALLT
US
|
$8.56 — |
+4.65
|
$422.03M — | $239.69K — | $8.28 — | $8.61 — | $422.03M — | 38.90 | $0.22 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.00 2.21 USD |
-0.27
|
CN¥2.86B 422.01M USD | CN¥1.67M 247.08K USD | CN¥14.88 2.2 USD | CN¥15.25 2.25 USD | CN¥2.86B 422.01M USD | 24.99 | CN¥0.60 0.09 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.15 0.07 USD |
+3.37
|
TRY 13.44B 422M USD | TRY 50.75M 1.59M USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 13.44B 422M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥2.86B 421.83M USD | CN¥2.02M 298.34K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.86B 421.83M USD | 44.36 | CN¥0.19 0.03 USD | ||
Butong Group
6090.HK
HK
|
HK$37.40 4.78 USD |
+2.69
|
HK$3.30B 421.73M USD | HK$115.20K 14.73K USD | HK$35.68 4.56 USD | HK$37.80 4.83 USD | HK$3.30B 421.73M USD | 26.90 | HK$1.39 0.18 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥2.86B 421.54M USD | CN¥2.44M 359.81K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.91 — |
+26.49
|
$421.15M — | $7.31M — | $1.71 — | $1.98 — | $421.15M — | 0 | -$0.35 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.21 2.24 USD |
-1.43
|
CN¥2.85B 421.12M USD | CN¥1.65M 243.03K USD | CN¥15.16 2.24 USD | CN¥15.76 2.33 USD | CN¥2.85B 421.12M USD | 507.00 | CN¥0.03 0.004 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.56 1.41 USD |
-1.65
|
CN¥2.85B 421.1M USD | CN¥3.34M 493.03K USD | CN¥9.56 1.41 USD | CN¥10.02 1.48 USD | CN¥2.85B 421.1M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.02 1.18 USD |
+2.82
|
CN¥2.85B 421.08M USD | CN¥18.37M 2.71M USD | CN¥7.82 1.15 USD | CN¥8.27 1.22 USD | CN¥2.85B 421.08M USD | 114.57 | CN¥0.07 0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥2.85B 421.02M USD | CN¥7.07M 1.04M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥2.85B 421.02M USD | 26.40 | CN¥0.20 0.03 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.63 — |
+1.84
|
$420.99M — | $200.03K — | $11.42 — | $11.67 — | $420.99M — | 7.96 | $1.46 — |
|
|
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.06 8.29 USD |
+1.9
|
SAR 1.58B 420.93M USD | SAR 146.02K 38.95K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.58B 420.93M USD | 9.52 | SAR 3.26 0.87 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.93 2.06 USD |
-2.04
|
CN¥2.85B 420.83M USD | CN¥2.32M 342.55K USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥2.85B 420.83M USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.74 3.65 USD |
+0.08
|
CN¥2.85B 420.81M USD | CN¥1.09M 160.35K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.47
|
HK$3.29B 420.46M USD | HK$354.00K 45.26K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$3.29B 420.46M USD | 0 | -HK$1.09 -0.1 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
+8.19
|
NT$13.23B 420.3M USD | NT$638.18K 20.28K USD | NT$95.60 3.04 USD | NT$103.00 3.27 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$605.85K 77.47K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥2.85B 419.96M USD | CN¥9.55M 1.41M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Virgin Galactic
SPCE
US
|
$2.77 — |
+16.39
|
$419.92M — | $10.78M — | $2.38 — | $2.83 — | $419.92M — | 0 | -$3.19 — |
|
|
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.28B 419.89M USD | HK$506.00K 64.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.07 1.93 USD |
+3.24
|
CN¥2.85B 419.88M USD | CN¥4.94M 728.25K USD | CN¥12.84 1.89 USD | CN¥13.60 2.01 USD | CN¥2.85B 419.88M USD | 68.78 | CN¥0.19 0.03 USD | ||
Arvinas
ARVN
US
|
$6.41 — |
-2.14
|
$419.76M — | $1.21M — | $6.38 — | $6.83 — | $419.76M — | 0 | -$0.08 — |
|
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,362 8.4 USD |
+5.99
|
¥68B 419.72M USD | ¥783K 4.83K USD | ¥1,326 8.18 USD | ¥1,386 8.55 USD | ¥68B 419.72M USD | 8.64 | ¥157 0.97 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.04 8.13 USD |
-6.45
|
€363.49M 419.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.49M 419.59M USD | 9.14 | €0.77 0.89 USD | ||
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.91M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.72 — |
|
|
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.96 1.82 USD |
+4.19
|
R$2.07B 419.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.48M USD | 6.94 | R$1.29 0.26 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.90 3.38 USD |
-1.34
|
CN¥2.84B 419.41M USD | CN¥966.24K 142.57K USD | CN¥22.85 3.37 USD | CN¥23.63 3.49 USD | CN¥2.84B 419.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+8.11
|
A$600.29M 419.34M USD | A$7.88M 5.5M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.76 2.62 USD |
+4.47
|
CN¥2.84B 419.27M USD | CN¥1.63M 240.13K USD | CN¥17.21 2.54 USD | CN¥18.01 2.66 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.08 1.03 USD |
+3.99
|
HK$3.28B 419.21M USD | HK$167.50K 21.42K USD | HK$7.80 1 USD | HK$8.08 1.03 USD | HK$3.28B 419.21M USD | 26.06 | HK$0.31 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥2.84B 419.14M USD | CN¥2.40M 354.17K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.73 6.61 USD |
+3.62
|
€363.05M 419.08M USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.73 6.61 USD | €363.05M 419.08M USD | 10.61 | €0.54 0.62 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$3.28B 418.86M USD | HK$198.00K 25.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$3.28B 418.86M USD | 11.00 | HK$0.08 0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.72 1.88 USD |
+0.47
|
CN¥2.84B 418.65M USD | CN¥417.40K 61.59K USD | CN¥12.70 1.87 USD | CN¥12.85 1.9 USD | CN¥2.84B 418.65M USD | 15.14 | CN¥0.84 0.12 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥2.84B 418.55M USD | CN¥7.58M 1.12M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥2.84B 418.54M USD | CN¥20.64M 3.05M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥2.84B 418.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
Taiwan Fund
TWN
US
|
$75.10 — |
+1.49
|
$418.15M — | $30.53K — | $75.01 — | $78.98 — | $418.15M — | 1.12 | $66.98 — |
|
|
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
-0.13
|
SAR 1.57B 417.95M USD | SAR 143.88K 38.38K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Radiant Logistics
RLGT
US
|
$8.89 — |
-1.55
|
$417.65M — | $149.61K — | $8.83 — | $9.06 — | $417.65M — | 22.79 | $0.39 — |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.21 2.54 USD |
+0.17
|
CN¥2.83B 417.31M USD | CN¥1.20M 177.16K USD | CN¥17.19 2.54 USD | CN¥17.60 2.6 USD | CN¥2.83B 417.31M USD | 122.92 | CN¥0.14 0.02 USD | ||
Kamada
KMDA
US
|
$7.23 — |
+5.24
|
$417.25M — | $101.84K — | $6.99 — | $7.27 — | $417.25M — | 19.02 | $0.38 — |
|
|
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥2.83B 417.24M USD | CN¥4.19M 618.83K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥2.83B 417.24M USD | 20.85 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.73K 6.61K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.68 3.05 USD |
-0.96
|
CN¥2.83B 416.84M USD | CN¥4.91M 724.22K USD | CN¥20.41 3.01 USD | CN¥21.85 3.22 USD | CN¥2.83B 416.84M USD | 54.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.05 2.07 USD |
0
|
CN¥2.82B 416.79M USD | CN¥1.52M 224.91K USD | CN¥14.04 2.07 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.79M USD | 25.08 | CN¥0.56 0.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.26 USD |
-2.77
|
€361.06M 416.79M USD | €8.07K 9.31K USD | €17.50 20.2 USD | €18.05 20.84 USD | €361.06M 416.79M USD | 8.99 | €1.95 2.25 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.59 — |
+2.57
|
$416.42M — | $2.99K — | $2.48 — | $2.61 — | $416.42M — | 0 | -$0.05 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.10 0.28 USD |
+1.52
|
THB 14.79B 416.04M USD | THB 1.61M 45.37K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 14.79B 416.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.90 — |
+3.45
|
$416.01M — | $1.06M — | $3.70 — | $3.97 — | $416.01M — | 0 | -$0.91 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.82B 415.92M USD | CN¥906.30K 133.72K USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥2.82B 415.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.80 0.49 USD |
-0.39
|
HK$3.25B 415.92M USD | HK$9.83M 1.26M USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$3.25B 415.92M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥2.82B 415.83M USD | CN¥2.18M 322.36K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥2.82B 415.83M USD | 23.77 | CN¥0.54 0.08 USD | ||
Sohu.com
SOHU
US
|
$13.83 — |
+1.54
|
$415.80M — | $28.24K — | $13.55 — | $13.98 — | $415.80M — | 1.64 | $8.42 — |
|
|
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.90K 27.59K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Assembly Biosciences
ASMB
US
|
$20.42 — |
+2.1
|
$415.76M — | $249.36K — | $20.00 — | $21.10 — | $415.76M — | 19.63 | $1.04 — |
|
|
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$3.25B 415.71M USD | HK$184.60K 23.6K USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$3.25B 415.71M USD | 5.66 | HK$0.40 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.27M 199.34K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.25B 414.93M USD | HK$304.00K 38.87K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 414.93M USD | 6.59 | HK$0.25 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.25 — |
+0.24
|
$414.77M — | $279.45K — | $4.16 — | $4.36 — | $414.77M — | 0 | -$0.19 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.61 0.91 USD |
-1.22
|
₹34.28B 414.76M USD | ₹15.59K 188.66 USD | ₹75.40 0.91 USD | ₹76.95 0.93 USD | ₹34.28B 414.76M USD | 21.41 | ₹3.53 0.04 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Jash Engineering Limited
JASH.NS
IN
|
₹541.95 6.56 USD |
-2.47
|
₹34.25B 414.34M USD | ₹20.43K 247.21 USD | ₹537.00 6.5 USD | ₹555.25 6.72 USD | ₹34.25B 414.34M USD | 39.81 | ₹13.61 0.16 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.49 3.32 USD |
+3.88
|
CN¥2.81B 414.06M USD | CN¥2.00M 294.5K USD | CN¥21.66 3.2 USD | CN¥22.79 3.36 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.80 0.98 USD |
+4.41
|
NT$13.02B 413.82M USD | NT$1.25M 38.89K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.02B 413.82M USD | 2.68 | NT$11.45 0.36 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$3.24B 413.79M USD | HK$5.53M 706.95K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$3.24B 413.79M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥2.80B 413.6M USD | CN¥378.50K 55.85K USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥2.80B 413.6M USD | 41.00 | CN¥0.30 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.39 2.58 USD |
-3.37
|
₹34.17B 413.44M USD | ₹107.91K 1.12K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.17B 413.44M USD | 12.05 | ₹17.71 0.21 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$13.01B 413.27M USD | NT$201.57K 6.4K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.01B 413.27M USD | 14.50 | NT$1.92 0.06 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$591.28M 413.05M USD | A$39.93K 27.89K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$591.28M 413.05M USD | 27.16 | A$0.18 0.13 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.45 0.51 USD |
+3.29
|
CN¥2.80B 412.82M USD | CN¥6.29M 927.36K USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.15 2.91 USD |
-1.88
|
₹34.11B 412.72M USD | ₹2.53K 30.57 USD | ₹239.85 2.9 USD | ₹245.05 2.96 USD | ₹34.11B 412.72M USD | 0 | -₹13.78 -0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.46 — |
-4.36
|
$412.69M — | $4.46K — | $0.45 — | $0.45 — | $412.69M — | 0 | -$0.53 — |
|
|
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.42 2.87 USD |
+0.1
|
CN¥2.80B 412.61M USD | CN¥1.31M 193.15K USD | CN¥19.33 2.85 USD | CN¥19.91 2.94 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
0
|
NT$12.98B 412.49M USD | NT$746.66K 23.73K USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
