Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.37 2.86 USD |
+0.36
|
CN¥2.86B 422.4M USD | CN¥5.09M 750.94K USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥2.86B 422.4M USD | 66.79 | CN¥0.29 0.04 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-0.2
|
CN¥2.86B 422.29M USD | CN¥2.13M 314.39K USD | CN¥14.88 2.2 USD | CN¥15.25 2.25 USD | CN¥2.86B 422.29M USD | 25.01 | CN¥0.60 0.09 USD | ||
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Allot
ALLT
US
|
$8.56 — |
+4.65
|
$422.03M — | $239.69K — | $8.28 — | $8.61 — | $422.03M — | 38.90 | $0.22 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.15 0.07 USD |
+3.37
|
TRY 13.44B 422M USD | TRY 50.75M 1.59M USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 13.44B 422M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.58 1.41 USD |
-1.44
|
CN¥2.86B 421.98M USD | CN¥4.45M 656.75K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.86B 421.98M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.63 2.6 USD |
+8.56
|
CN¥2.86B 421.92M USD | CN¥5.96M 879.23K USD | CN¥16.44 2.43 USD | CN¥17.80 2.63 USD | CN¥2.86B 421.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.56 1.71 USD |
-3.43
|
CN¥2.86B 421.82M USD | CN¥3.87M 570.87K USD | CN¥11.49 1.7 USD | CN¥12.25 1.81 USD | CN¥2.86B 421.82M USD | 144.50 | CN¥0.08 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.87 5.5 USD |
-1.63
|
A$603.79M 421.79M USD | A$25.70K 17.95K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$603.79M 421.79M USD | 32.79 | A$0.24 0.17 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.77 1.74 USD |
-0.59
|
CN¥2.86B 421.68M USD | CN¥2.69M 397.18K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥2.86B 421.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.38 2.56 USD |
-0.69
|
CN¥2.86B 421.68M USD | CN¥2.34M 344.55K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.86B 421.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥2.86B 421.65M USD | CN¥6.62M 977.25K USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.81 1.89 USD |
+1.18
|
CN¥2.86B 421.61M USD | CN¥603.00K 88.97K USD | CN¥12.69 1.87 USD | CN¥12.85 1.9 USD | CN¥2.86B 421.61M USD | 15.25 | CN¥0.84 0.12 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.86B 421.3M USD | CN¥7.09M 1.05M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.91 — |
+26.49
|
$421.15M — | $7.31M — | $1.71 — | $1.98 — | $421.15M — | 0 | -$0.35 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.21 2.24 USD |
-1.43
|
CN¥2.85B 421.12M USD | CN¥2.27M 335.14K USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥2.85B 421.12M USD | 507.00 | CN¥0.03 0.004 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.63
|
HK$3.29B 421.12M USD | HK$496.00K 63.42K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$3.29B 421.12M USD | 0 | -HK$1.09 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥2.85B 421.02M USD | CN¥3.13M 462.26K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.63 — |
+1.84
|
$420.99M — | $200.03K — | $11.42 — | $11.67 — | $420.99M — | 7.96 | $1.46 — |
|
|
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.21 2.24 USD |
-1.55
|
CN¥2.85B 420.95M USD | CN¥3.28M 483.95K USD | CN¥15.17 2.24 USD | CN¥15.68 2.31 USD | CN¥2.85B 420.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.06 8.29 USD |
+1.9
|
SAR 1.58B 420.93M USD | SAR 146.02K 38.95K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.58B 420.93M USD | 9.52 | SAR 3.26 0.87 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
+8.24
|
NT$13.23B 420.3M USD | NT$771.52K 24.52K USD | NT$95.60 3.04 USD | NT$103.00 3.27 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
Virgin Galactic
SPCE
US
|
$2.77 — |
+16.39
|
$419.92M — | $10.78M — | $2.38 — | $2.83 — | $419.92M — | 0 | -$3.19 — |
|
|
Arvinas
ARVN
US
|
$6.41 — |
-2.14
|
$419.76M — | $1.21M — | $6.38 — | $6.83 — | $419.76M — | 0 | -$0.08 — |
|
|
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.31 2.55 USD |
+0.76
|
CN¥2.84B 419.73M USD | CN¥1.54M 227.31K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.84B 419.73M USD | 123.64 | CN¥0.14 0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.89 2.05 USD |
-2.32
|
CN¥2.84B 419.62M USD | CN¥3.03M 447.01K USD | CN¥13.88 2.05 USD | CN¥14.53 2.14 USD | CN¥2.84B 419.62M USD | 694.50 | CN¥0.02 0.002 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.04 8.13 USD |
-6.45
|
€363.49M 419.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.49M 419.59M USD | 9.14 | €0.77 0.89 USD | ||
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.91M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.72 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.96 1.82 USD |
+4.19
|
R$2.07B 419.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.48M USD | 6.94 | R$1.29 0.26 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥2.84B 419.14M USD | CN¥3.41M 502.44K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.73 6.61 USD |
+3.62
|
€363.05M 419.08M USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.73 6.61 USD | €363.05M 419.08M USD | 10.61 | €0.54 0.62 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.98 1.18 USD |
+2.3
|
CN¥2.84B 418.98M USD | CN¥22.45M 3.31M USD | CN¥7.82 1.15 USD | CN¥8.27 1.22 USD | CN¥2.84B 418.98M USD | 114.00 | CN¥0.07 0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$3.28B 418.86M USD | HK$448.00K 57.28K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$3.28B 418.86M USD | 11.00 | HK$0.08 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥2.84B 418.55M USD | CN¥8.53M 1.26M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.75 4.51 USD |
-1.31
|
₹34.59B 418.48M USD | ₹26.89K 325.35 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.59B 418.48M USD | 30.37 | ₹12.27 0.15 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥2.84B 418.46M USD | CN¥13.10M 1.93M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
Taiwan Fund
TWN
US
|
$75.10 — |
+1.49
|
$418.15M — | $30.53K — | $75.01 — | $78.98 — | $418.15M — | 1.12 | $66.98 — |
|
|
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥2.83B 418.1M USD | CN¥2.91M 429.63K USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥2.83B 418.1M USD | 23.90 | CN¥0.54 0.08 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
-0.13
|
SAR 1.57B 417.95M USD | SAR 143.88K 38.38K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.82 3.37 USD |
-1.68
|
CN¥2.83B 417.95M USD | CN¥1.20M 176.48K USD | CN¥22.75 3.36 USD | CN¥23.63 3.49 USD | CN¥2.83B 417.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.21 3.57 USD |
+8.13
|
CN¥2.83B 417.94M USD | CN¥20.47M 3.02M USD | CN¥23.00 3.39 USD | CN¥26.59 3.92 USD | CN¥2.83B 417.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.28 1.22 USD |
+3.63
|
CN¥2.83B 417.75M USD | CN¥6.19M 913.85K USD | CN¥7.81 1.15 USD | CN¥8.36 1.23 USD | CN¥2.83B 417.75M USD | 41.39 | CN¥0.20 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.69 3.35 USD |
+4.8
|
CN¥2.83B 417.74M USD | CN¥4.03M 594.35K USD | CN¥21.66 3.2 USD | CN¥23.60 3.48 USD | CN¥2.83B 417.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.21 3.87 USD |
+20.01
|
CN¥2.83B 417.66M USD | CN¥22.32M 3.29M USD | CN¥22.19 3.27 USD | CN¥26.21 3.87 USD | CN¥2.83B 417.66M USD | 524.19 | CN¥0.05 0.007 USD | ||
Radiant Logistics
RLGT
US
|
$8.89 — |
-1.55
|
$417.65M — | $149.61K — | $8.83 — | $9.06 — | $417.65M — | 22.79 | $0.39 — |
|
|
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥2.83B 417.48M USD | CN¥26.41M 3.9M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.83B 417.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Kamada
KMDA
US
|
$7.23 — |
+5.24
|
$417.25M — | $101.84K — | $6.99 — | $7.27 — | $417.25M — | 19.02 | $0.38 — |
|
|
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥2.83B 417.21M USD | CN¥8.58M 1.27M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥2.83B 417.21M USD | 0 | -CN¥0.61 -0.09 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.73K 6.61K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.00 0.75 USD |
+7.99
|
CN¥2.83B 416.86M USD | CN¥187.59M 27.53M USD | CN¥4.52 0.67 USD | CN¥5.09 0.75 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥2.83B 416.82M USD | CN¥2.81M 414.4K USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥2.83B 416.82M USD | 43.84 | CN¥0.19 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.26 USD |
-2.77
|
€361.06M 416.79M USD | €8.07K 9.31K USD | €17.50 20.2 USD | €18.05 20.84 USD | €361.06M 416.79M USD | 8.99 | €1.95 2.25 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.20 2.6 USD |
-3.01
|
₹34.45B 416.73M USD | ₹174.20K 2.11K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.45B 416.73M USD | 12.48 | ₹17.24 0.21 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹242.45 2.93 USD |
-0.94
|
₹34.44B 416.67M USD | ₹14.03K 169.78 USD | ₹238.90 2.89 USD | ₹245.05 2.96 USD | ₹34.44B 416.67M USD | 0 | -₹13.78 -0.1 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.27 0.29 USD |
+0.67
|
HK$3.26B 416.63M USD | HK$205.00K 26.21K USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$3.26B 416.63M USD | 5.67 | HK$0.40 0.05 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.59 — |
+2.57
|
$416.42M — | $2.99K — | $2.48 — | $2.61 — | $416.42M — | 0 | -$0.05 — |
|
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.03 2.07 USD |
-0.14
|
CN¥2.82B 416.2M USD | CN¥2.70M 398.61K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.2M USD | 25.05 | CN¥0.56 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.02 1.03 USD |
+3.22
|
HK$3.25B 416.09M USD | HK$213.60K 27.31K USD | HK$7.80 1 USD | HK$8.09 1.03 USD | HK$3.25B 416.09M USD | 25.87 | HK$0.31 0.04 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.90 — |
+3.45
|
$416.01M — | $1.06M — | $3.70 — | $3.97 — | $416.01M — | 0 | -$0.91 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Sohu.com
SOHU
US
|
$13.83 — |
+1.54
|
$415.80M — | $28.24K — | $13.55 — | $13.98 — | $415.80M — | 1.64 | $8.42 — |
|
|
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.90K 27.59K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Assembly Biosciences
ASMB
US
|
$20.42 — |
+2.1
|
$415.76M — | $249.36K — | $20.00 — | $21.10 — | $415.76M — | 19.63 | $1.04 — |
|
|
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.94 1.91 USD |
+2.21
|
CN¥2.82B 415.7M USD | CN¥6.14M 906.35K USD | CN¥12.84 1.89 USD | CN¥13.60 2.01 USD | CN¥2.82B 415.7M USD | 68.10 | CN¥0.19 0.03 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.00 3.43 USD |
+7.46
|
NT$13.08B 415.65M USD | NT$508.14K 16.15K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$13.08B 415.65M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥2.81B 415.33M USD | CN¥5.38M 794.44K USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥2.81B 415.33M USD | 20.76 | CN¥0.21 0.03 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.50M 206.52K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$616.35K 78.81K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
Acacia Research
ACTG
US
|
$4.25 — |
+0.24
|
$414.77M — | $279.45K — | $4.16 — | $4.36 — | $414.77M — | 0 | -$0.19 — |
|
|
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$3.24B 414.77M USD | HK$585.50K 74.86K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.38 3.6 USD |
-1.38
|
CN¥2.81B 414.69M USD | CN¥1.42M 210.2K USD | CN¥24.32 3.59 USD | CN¥25.48 3.76 USD | CN¥2.81B 414.69M USD | 0 | -CN¥0.78 -0.1 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.55 3.03 USD |
-1.58
|
CN¥2.81B 414.22M USD | CN¥6.35M 936.68K USD | CN¥20.41 3.01 USD | CN¥21.85 3.22 USD | CN¥2.81B 414.22M USD | 54.07 | CN¥0.38 0.06 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+6.76
|
A$592.79M 414.1M USD | A$10.74M 7.5M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.48 2.87 USD |
+0.41
|
CN¥2.81B 413.89M USD | CN¥1.65M 243.49K USD | CN¥19.28 2.84 USD | CN¥19.91 2.94 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$3.24B 413.67M USD | HK$842.00K 107.66K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.24B 413.67M USD | 6.58 | HK$0.25 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥2.80B 413.6M USD | CN¥601.20K 88.71K USD | CN¥12.28 1.81 USD | CN¥12.58 1.86 USD | CN¥2.80B 413.6M USD | 41.00 | CN¥0.30 0.04 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥2.80B 413.27M USD | CN¥5.94M 876.28K USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥2.80B 413.27M USD | 0 | -CN¥1.01 -0.1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.01 1.62 USD |
+0.55
|
CN¥2.80B 413.03M USD | CN¥4.85M 715.75K USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥2.80B 413.03M USD | 22.93 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥2.80B 412.84M USD | CN¥5.50M 811.86K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥2.80B 412.84M USD | 72.00 | CN¥0.10 0.01 USD | ||
Butong Group
6090.HK
HK
|
HK$36.60 4.68 USD |
+0.49
|
HK$3.23B 412.71M USD | HK$162.40K 20.76K USD | HK$35.68 4.56 USD | HK$37.80 4.83 USD | HK$3.23B 412.71M USD | 26.33 | HK$1.39 0.18 USD | ||
Asante Gold
ASGOF
US
|
$0.46 — |
-4.36
|
$412.69M — | $4.46K — | $0.45 — | $0.45 — | $412.69M — | 0 | -$0.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
