Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.57 2.74 USD |
-0.27
|
CN¥2.89B 425.83M USD | CN¥1.23M 182.07K USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥2.88B 425.66M USD | CN¥4.34M 639.87K USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.88B 425.66M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥2.88B 425.6M USD | CN¥9.86M 1.46M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥2.88B 425.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.58 3.63 USD |
+0.61
|
CN¥2.88B 425.59M USD | CN¥2.10M 310.41K USD | CN¥24.47 3.61 USD | CN¥25.52 3.77 USD | CN¥2.88B 425.59M USD | 106.86 | CN¥0.23 0.03 USD | ||
Avalo Therapeutics
AVTX
US
|
$7.36 — |
+6.2
|
$425.58M — | $1.20M — | $6.82 — | $7.36 — | $425.58M — | 0 | -$2.26 — |
|
|
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.88B 425.54M USD | CN¥8.96M 1.32M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥2.88B 425.54M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.96 0.73 USD |
+8.3
|
CN¥2.88B 425.47M USD | CN¥183.42M 27.06M USD | CN¥4.51 0.67 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.47M USD | 41.33 | CN¥0.12 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.02 2.66 USD |
+6
|
CN¥2.88B 425.41M USD | CN¥3.08M 454.64K USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.88B 425.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.38 8.37 USD |
+1.03
|
SAR 1.59B 425.26M USD | SAR 217.55K 58.04K USD | SAR 30.64 8.17 USD | SAR 31.52 8.41 USD | SAR 1.59B 425.26M USD | 9.62 | SAR 3.26 0.87 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.30 4.18 USD |
+1.54
|
CN¥2.88B 425.24M USD | CN¥2.91M 428.8K USD | CN¥28.30 4.18 USD | CN¥30.38 4.48 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.55 4.35 USD |
+1.07
|
SEK 4.36B 425.18M USD | SEK 172.28K 16.82K USD | SEK 44.00 4.29 USD | SEK 44.85 4.38 USD | SEK 4.36B 425.18M USD | 12.76 | SEK 3.49 0.34 USD | ||
BrightSpire Capital
BRSP
US
|
$3.41 — |
+2.1
|
$425.15M — | $651.08K — | $3.35 — | $3.47 — | $425.15M — | 26.23 | $0.13 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
-0.62
|
₹35.13B 425.01M USD | ₹678.24K 8.21K USD | ₹25.16 0.3 USD | ₹25.88 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥2.88B 424.96M USD | CN¥5.38M 793.68K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥2.88B 424.96M USD | 14.09 | CN¥0.62 0.09 USD | ||
Hamilton Beach Brands
HBB
US
|
$31.59 — |
-1.77
|
$424.54M — | $40.84K — | $30.32 — | $32.25 — | $424.54M — | 7.19 | $4.39 — |
|
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.46 2.87 USD |
+0.83
|
CN¥2.88B 424.36M USD | CN¥5.54M 817.93K USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥2.88B 424.36M USD | 67.10 | CN¥0.29 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥2.88B 424.2M USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.88B 424.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Assembly Biosciences
ASMB
US
|
$20.83 — |
+2.01
|
$424.13M — | $148.05K — | $20.02 — | $21.33 — | $424.13M — | 20.02 | $1.04 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
-0.45
|
MX$7.16B 423.93M USD | MX$34.72K 2.06K USD | MX$12.98 0.77 USD | MX$13.20 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
Clearfield
CLFD
US
|
$31.19 — |
+8.94
|
$423.68M — | $35.59K — | $29.17 — | $31.22 — | $423.68M — | 57.75 | $0.54 — |
|
|
Acacia Research
ACTG
US
|
$4.34 — |
+2.14
|
$423.65M — | $82.01K — | $4.28 — | $4.45 — | $423.65M — | 0 | -$0.19 — |
|
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥2.87B 423.65M USD | CN¥3.38M 497.99K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.87B 423.65M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.61 1.71 USD |
-3.01
|
CN¥2.87B 423.64M USD | CN¥4.24M 625.84K USD | CN¥11.49 1.7 USD | CN¥12.25 1.81 USD | CN¥2.87B 423.64M USD | 145.12 | CN¥0.08 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥2.87B 423.6M USD | CN¥7.97M 1.18M USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.85 22.91 USD |
+0.25
|
€366.94M 423.57M USD | €4.77K 5.51K USD | €19.70 22.74 USD | €20.00 23.09 USD | €366.94M 423.57M USD | 7.11 | €2.79 3.22 USD | ||
Caledonia Mining
CMCL
US
|
$21.97 — |
+3.15
|
$423.54M — | $54.85K — | $21.66 — | $22.27 — | $423.54M — | 6.27 | $3.49 — |
|
|
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.01 2.07 USD |
-1.06
|
CN¥2.87B 423.01M USD | CN¥3.40M 500.96K USD | CN¥13.99 2.06 USD | CN¥14.45 2.13 USD | CN¥2.87B 423.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥2.87B 422.85M USD | CN¥2.45M 360.97K USD | CN¥14.88 2.2 USD | CN¥15.25 2.25 USD | CN¥2.87B 422.85M USD | 25.05 | CN¥0.60 0.09 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥2.86B 422.62M USD | CN¥10.76M 1.59M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$3.30B 422.55M USD | HK$915.00K 116.99K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.30B 422.55M USD | 6.00 | HK$0.50 0.06 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.30 4.55 USD |
-0.37
|
₹34.92B 422.46M USD | ₹60.47K 731.55 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.92B 422.46M USD | 30.27 | ₹12.43 0.15 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.86B 422.17M USD | CN¥7.91M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.86B 422.17M USD | 53.55 | CN¥0.09 0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.40 2.57 USD |
-0.57
|
CN¥2.86B 422.16M USD | CN¥2.63M 388.58K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.86B 422.16M USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.86B 421.96M USD | CN¥12.44M 1.83M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.86B 421.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥2.86B 421.83M USD | CN¥8.99M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥2.86B 421.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.87 5.5 USD |
-1.63
|
A$603.79M 421.79M USD | A$25.70K 17.95K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$603.79M 421.79M USD | 32.79 | A$0.24 0.17 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.84 6.09 USD |
+0.88
|
SAR 1.58B 421.64M USD | SAR 317.36K 84.66K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 1.58B 421.64M USD | 0 | -SAR 10.63 -2.8 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
Tilray Brands
TLRY
US
|
$2.85 — |
-2.32
|
$421.53M — | $1.77M — | $2.81 — | $2.94 — | $421.53M — | 0 | -$1.41 — |
|
|
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥2.86B 421.33M USD | CN¥14.77M 2.18M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.86B 421.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.73 0.99 USD |
-0.3
|
CN¥2.85B 421.2M USD | CN¥4.65M 686.34K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥2.85B 421.2M USD | 26.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.21 2.24 USD |
-1.43
|
CN¥2.85B 421.12M USD | CN¥2.64M 388.97K USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥2.85B 421.12M USD | 507.00 | CN¥0.03 0.004 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹550.80 6.66 USD |
-0.87
|
₹34.81B 421.11M USD | ₹202.17K 2.45K USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹34.81B 421.11M USD | 40.47 | ₹13.61 0.16 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥2.85B 421.01M USD | CN¥3.26M 480.9K USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥2.85B 421.01M USD | 24.07 | CN¥0.54 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.79 1.89 USD |
+1.03
|
CN¥2.85B 420.95M USD | CN¥709.00K 104.61K USD | CN¥12.69 1.87 USD | CN¥12.85 1.9 USD | CN¥2.85B 420.95M USD | 15.22 | CN¥0.84 0.12 USD | ||
Ramaco Resources
METC
US
|
$6.61 — |
+5.93
|
$420.95M — | $1.10M — | $6.35 — | $6.85 — | $420.95M — | 0 | -$1.13 — |
|
|
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥2.85B 420.68M USD | CN¥3.77M 555.54K USD | CN¥15.17 2.24 USD | CN¥15.68 2.31 USD | CN¥2.85B 420.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥2.85B 420.66M USD | CN¥5.11M 754.64K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.85B 420.66M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥2.85B 420.6M USD | CN¥3.07M 453.38K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥2.85B 420.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.92 2.05 USD |
-2.11
|
CN¥2.85B 420.53M USD | CN¥3.51M 518.26K USD | CN¥13.88 2.05 USD | CN¥14.53 2.14 USD | CN¥2.85B 420.53M USD | 696.00 | CN¥0.02 0.002 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
+0.85
|
€364.15M 420.35M USD | €6.12K 7.06K USD | €17.20 19.85 USD | €17.75 20.49 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
+8.24
|
NT$13.23B 420.3M USD | NT$772.68K 24.55K USD | NT$95.60 3.04 USD | NT$103.00 3.27 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$619.75K 79.24K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥2.85B 420.17M USD | CN¥196.75M 29.03M USD | CN¥4.52 0.67 USD | CN¥5.09 0.75 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-0.26
|
$420.05M — | $2.17M — | $1.76 — | $1.92 — | $420.05M — | 0 | -$0.35 — |
|
|
International Tower Hill Mines
THM
US
|
$1.58 — |
+2.6
|
$420.00M — | $493.03K — | $1.55 — | $1.64 — | $420.00M — | 0 | $0.00 — |
|
|
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥2.85B 419.96M USD | CN¥14.96M 2.21M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.17 0.41 USD |
+0.32
|
HK$3.28B 419.8M USD | HK$710.00K 90.78K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$3.28B 419.8M USD | 0 | -HK$1.09 -0.1 USD | ||
Radiant Logistics
RLGT
US
|
$8.94 — |
+0.51
|
$419.76M — | $27.43K — | $8.87 — | $9.08 — | $419.76M — | 22.91 | $0.39 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.30 2.55 USD |
+0.7
|
CN¥2.84B 419.49M USD | CN¥1.74M 257.38K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.84B 419.49M USD | 123.57 | CN¥0.14 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.03 1.18 USD |
-0.62
|
CN¥2.84B 419.45M USD | CN¥3.56M 525.39K USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥2.84B 419.14M USD | CN¥4.06M 599.33K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
PureCycle
PCT
US
|
$2.06 — |
+23.65
|
$419.09M — | $6.77M — | $1.73 — | $2.10 — | $419.09M — | 0 | -$1.12 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.70 2 USD |
+2.66
|
CA$564.61M 418.98M USD | CA$140.51K 104.26K USD | CA$2.61 1.94 USD | CA$2.71 2.01 USD | CA$564.61M 418.98M USD | 0 | -CA$0.11 -0.08 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 14.89B 418.87M USD | THB 92.51K 2.6K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 14.89B 418.87M USD | 3.26 | THB 2.48 0.07 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$58.66 11.89 USD |
-1.74
|
R$2.07B 418.82M USD | R$29.90K 6.06K USD | R$58.57 11.87 USD | R$60.30 12.22 USD | R$2.07B 418.82M USD | 14.06 | R$4.17 0.85 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.26 3.58 USD |
+8.35
|
CN¥2.84B 418.8M USD | CN¥22.35M 3.3M USD | CN¥23.00 3.39 USD | CN¥26.59 3.92 USD | CN¥2.84B 418.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tronox
TROX
US
|
$2.62 — |
+4.37
|
$418.43M — | $1.51M — | $2.55 — | $2.71 — | $418.43M — | 0 | -$3.18 — |
|
|
First Bancorp
FNLC
US
|
$37.05 — |
+1.75
|
$418.24M — | $8.44K — | $36.45 — | $38.49 — | $418.24M — | 10.58 | $3.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.21 3.87 USD |
+20.01
|
CN¥2.83B 417.66M USD | CN¥22.59M 3.33M USD | CN¥22.19 3.27 USD | CN¥26.21 3.87 USD | CN¥2.83B 417.66M USD | 524.19 | CN¥0.05 0.007 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.05 1.03 USD |
+3.6
|
HK$3.27B 417.65M USD | HK$253.80K 32.45K USD | HK$7.80 1 USD | HK$8.09 1.03 USD | HK$3.27B 417.65M USD | 25.96 | HK$0.31 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.64 2.61 USD |
-2.81
|
₹34.52B 417.59M USD | ₹332.48K 4.02K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.52B 417.59M USD | 12.50 | ₹17.24 0.21 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.37K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.36K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥2.83B 417.4M USD | CN¥25.18M 3.72M USD | CN¥7.82 1.15 USD | CN¥8.27 1.22 USD | CN¥2.83B 417.4M USD | 113.57 | CN¥0.07 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
0
|
€361.27M 417.02M USD | €2.03K 2.35K USD | €8.84 10.2 USD | €8.87 10.24 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥2.83B 416.82M USD | CN¥3.29M 484.81K USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥2.83B 416.82M USD | 43.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.04 2.07 USD |
-0.07
|
CN¥2.82B 416.49M USD | CN¥3.06M 451.85K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.49M USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.62 3.34 USD |
+4.48
|
CN¥2.82B 416.45M USD | CN¥4.28M 631.93K USD | CN¥21.66 3.2 USD | CN¥23.60 3.48 USD | CN¥2.82B 416.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥2.82B 416.42M USD | CN¥29.91M 4.41M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥2.82B 416.23M USD | CN¥9.62M 1.42M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥2.82B 416.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.72 3.35 USD |
-2.11
|
CN¥2.82B 416.12M USD | CN¥1.37M 201.56K USD | CN¥22.72 3.35 USD | CN¥23.63 3.49 USD | CN¥2.82B 416.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.64 3.05 USD |
-1.15
|
CN¥2.82B 416.04M USD | CN¥7.55M 1.11M USD | CN¥20.41 3.01 USD | CN¥21.85 3.22 USD | CN¥2.82B 416.04M USD | 54.31 | CN¥0.38 0.06 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.98 8.06 USD |
-1.2
|
€360.39M 416.01M USD | €14.82K 17.1K USD | €6.90 7.96 USD | €7.12 8.22 USD | €360.39M 416.01M USD | 9.06 | €0.77 0.89 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.08 1.63 USD |
+1.19
|
CN¥2.82B 415.66M USD | CN¥5.64M 832.65K USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥2.82B 415.66M USD | 23.08 | CN¥0.48 0.07 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.00 3.43 USD |
+7.46
|
NT$13.08B 415.65M USD | NT$508.87K 16.17K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$13.08B 415.65M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.82B 415.54M USD | CN¥8.97M 1.32M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Trilogy Metals
TMQ
US
|
$2.29 — |
+6.51
|
$415.32M — | $569.02K — | $2.19 — | $2.33 — | $415.32M — | 0 | -$0.29 — |
|
|
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.71 3.06 USD |
+2.88
|
CN¥2.81B 415.17M USD | CN¥3.27M 482.56K USD | CN¥20.15 2.97 USD | CN¥20.78 3.07 USD | CN¥2.81B 415.17M USD | 18.49 | CN¥1.12 0.17 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.23 4.88 USD |
+1.93
|
€359.61M 415.11M USD | €3.37K 3.89K USD | €4.17 4.81 USD | €4.24 4.89 USD | €359.61M 415.11M USD | 7.69 | €0.55 0.63 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.50M 206.57K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
Citizens Financial Services
CZFS
US
|
$86.25 — |
+1.63
|
$414.95M — | $9.18K — | $85.77 — | $87.27 — | $414.95M — | 9.63 | $8.95 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.98K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$3.24B 414.75M USD | HK$3.49M 446.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.31 2.55 USD |
+6.59
|
CN¥2.81B 414.26M USD | CN¥6.59M 972.31K USD | CN¥16.44 2.43 USD | CN¥17.80 2.63 USD | CN¥2.81B 414.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
