Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$506.73M — | $11.56M — | $2.38 — | $2.59 — | $506.73M — | 0 | -$0.56 — | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
+1.14
|
$5.28B 506.37M USD | $5.13K 492.21 USD | $2.12 0.2 USD | $2.13 0.2 USD | $5.28B 506.37M USD | 0 | -$0.83 -0.07 USD | |
| Graham GHM | $46.25 — |
-2.28
|
$506.36M — | $89.58K — | $46.25 — | $47.28 — | $506.36M — | 41.66 | $1.11 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.64B 506.34M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.64B 506.34M USD | 35.90 | $0.51 0.07 USD | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.26M — | $368.1K — | $10.37 — | $10.68 — | $506.26M — | 7.12 | $1.47 — | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.14 -0.01 USD | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.64B 506.08M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.12
|
$15.93B 506.03M USD | $133.26K 4.23K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Mesa Laboratories MLAB | $92.73 — |
-3.5
|
$505.88M — | $152.63K — | $87.8 — | $96.09 — | $505.88M — | 0 | -$0.36 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Valneva SE VALN | $5.88 — |
-3.13
|
$505.6M — | $23.24K — | $5.7 — | $6.02 — | $505.6M — | 0 | -$1.29 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.63B 505.23M USD | $6.03M 837.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $3.67M 509.98K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.9 1.94 USD |
-1.75
|
$16.08B 505.01M USD | $2.02M 63.37K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16.08B 505.01M USD | 0 | -$3.84 -0.1 USD | |
| Stitch Fix SFIX | $3.87 — |
-6.07
|
$504.98M — | $1.9M — | $3.84 — | $4.08 — | $504.98M — | 0 | -$0.45 — | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.73 1.63 USD |
-0.76
|
$3.63B 504.69M USD | $3.51M 488.6K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.63B 504.69M USD | 15.43 | $0.76 0.11 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.63B 504.56M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.63B 504.56M USD | 57.27 | $0.11 0.02 USD | |
| Echo Investment S.A. ECH.WA | $4.81 1.22 USD |
+1.91
|
$1.99B 504.55M USD | $16.5K 4.19K USD | $4.81 1.22 USD | $4.85 1.23 USD | $1.99B 504.55M USD | 0 | -$0.27 -0.06 USD | |
| OrthoPediatrics KIDS | $20.37 — |
-3.51
|
$504.54M — | $149.17K — | $20.32 — | $21.55 — | $504.54M — | 0 | -$1.76 — | |
| Navigator Global Investments Limited NGI.AX | $1.55 1.03 USD |
-0.32
|
$762.07M 504.38M USD | $186.46K 123.41K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.16 | $0.49 0.32 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
+1.81
|
$817.07M 504.21M USD | $1.17M 720.17K USD | $6.1 3.76 USD | $6.3 3.89 USD | $817.07M 504.21M USD | 36.47 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
+4.52
|
$761.72M 504.15M USD | $130.11K 86.12K USD | $5.57 3.69 USD | $5.95 3.93 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| Invesco Municipal Trust VKQ | $9.11 — |
+0.25
|
$504.11M — | $417.55K — | $9.02 — | $9.14 — | $504.11M — | 25.30 | $0.36 — | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.62B 503.86M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.62B 503.86M USD | 33.17 | $0.5 0.07 USD | |
| Gannett GCI | $3.44 — |
+0.88
|
$503.74M — | $2.12M — | $3.33 — | $3.54 — | $503.74M — | 9.29 | $0.37 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.62B 503.71M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 503.71M USD | 0 | -$0.18 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.62B 503.64M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $3.94K 2.61K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $174.64K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.62B 502.68M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 502.68M USD | 156.50 | $0.06 0.008 USD | |
| Stingray Group Inc. RAY-A.TO | $9.98 7.41 USD |
-0.5
|
$677.38M 502.66M USD | $30.53K 22.66K USD | $9.93 7.37 USD | $10.03 7.44 USD | $677.38M 502.66M USD | 18.83 | $0.53 0.39 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.06 0.19 USD |
-1.3
|
$16B 502.42M USD | $21.24M 667.18K USD | $6.04 0.19 USD | $6.19 0.19 USD | $16B 502.42M USD | 0 | -$1.04 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-5.51
|
$459.55M 502.35M USD | $10.01K 10.94K USD | $1.51 1.65 USD | $1.52 1.66 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Bairong Inc. 6608.HK | $8.48 1.08 USD |
-2.97
|
$3.93B 502.31M USD | $1.13M 144.58K USD | $8.46 1.08 USD | $8.78 1.12 USD | $3.93B 502.31M USD | 13.90 | $0.61 0.08 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.61B 502.21M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.61B 502.21M USD | 65.75 | $0.08 0.01 USD | |
| NORMA Group SE 0P38.IL | $13.3 14.54 USD |
+0.23
|
$459.37M 502.15M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $459.37M 502.15M USD | 13.85 | $0.96 1.05 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$502M — | $101.84K — | $8.82 — | $8.94 — | $502M — | 2.94 | $3.01 — | |
| American Axle & Manufacturing AXL | $4.23 — |
-2.08
|
$501.94M — | $2.26M — | $4.21 — | $4.34 — | $501.94M — | 23.50 | $0.18 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $1.16K 1.27K USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.6B 501.2M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.6B 501.2M USD | 149.00 | $0.03 0.004 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-0.29
|
$812.04M 501.1M USD | $32.53K 20.08K USD | $3.4 2.1 USD | $3.45 2.13 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.12 2.06 USD |
-2.19
|
$756.85M 500.93M USD | $20.98K 13.88K USD | $3.11 2.06 USD | $3.19 2.11 USD | $756.85M 500.93M USD | 0 | $0 0 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.03 6.26 USD |
+0.96
|
$3.6B 500.89M USD | $1.57M 218.86K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.6B 500.89M USD | 0 | -$0.11 -0.01 USD | |
| Scholastic SCHL | $18.76 — |
-1.78
|
$500.64M — | $241.62K — | $18.7 — | $19.09 — | $500.64M — | 31.79 | $0.59 — | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
+0.98
|
$457.92M 500.57M USD | $22.82K 24.95K USD | $12.22 13.36 USD | $12.44 13.6 USD | $457.92M 500.57M USD | 17.68 | $0.7 0.77 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.6B 500.53M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.6B 500.53M USD | 95.31 | $0.16 0.02 USD | |
| Ginkgo Bioworks DNA | $8.55 — |
-6.76
|
$500.45M — | $681.95K — | $8.55 — | $9.07 — | $500.45M — | 0 | -$8.91 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.76 — |
-0.29
|
$500.41M — | $76.16K — | $13.65 — | $13.8 — | $500.41M — | 8.23 | $1.67 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-3.44
|
$3.6B 500.14M USD | $7.24M 1.01M USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
-1.76
|
$3.6B 500.06M USD | $3.14M 436.93K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.6B 499.89M USD | $5.4M 751.13K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.6B 499.89M USD | 300.00 | $0.02 0.002 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.59B 499.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.59B 499.69M USD | 23.36 | $0.82 0.11 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.04 2.68 USD |
-0.2
|
$1.87B 499.55M USD | $98.91K 26.39K USD | $9.94 2.65 USD | $10.08 2.69 USD | $1.87B 499.55M USD | 11.03 | $0.91 0.24 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.59B 499.5M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.59B 499.5M USD | 0 | -$0.9 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
0
|
$456.82M 499.37M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $456.82M 499.37M USD | 21.54 | $0.24 0.26 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.59B 499.13M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.59B 499.13M USD | 59.70 | $0.58 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.38 1.44 USD |
+6.46
|
$3.59B 499.02M USD | $51.33M 7.14M USD | $9.72 1.35 USD | $10.65 1.48 USD | $3.59B 499.02M USD | 0 | -$1.06 -0.1 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.57 13.7 USD |
-0.1
|
$2.46B 498.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.97M USD | 16.68 | $4.05 0.82 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.59B 498.95M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.59B 498.95M USD | 711.00 | $0.01 0.001 USD | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$498.57M — | $133.15K — | $34.42 — | $36.38 — | $498.57M — | 27.50 | $1.27 — | |
| Pharmanutra S.p.A. PHN.MI | $46.8 51.16 USD |
-0.11
|
$456.04M 498.51M USD | $20.41K 22.31K USD | $46.35 50.67 USD | $47 51.38 USD | $456.04M 498.51M USD | 27.36 | $1.71 1.87 USD | |
| Brunel International N.V. BRNL.AS | $9.03 9.87 USD |
-0.22
|
$456.01M 498.48M USD | $22.76K 24.88K USD | $8.98 9.82 USD | $9.05 9.89 USD | $456.01M 498.48M USD | 15.30 | $0.59 0.64 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.35 7.82 USD |
-2.11
|
$3.4B 498.48M USD | $7.02K 1.03K USD | $53.15 7.79 USD | $54.35 7.97 USD | $3.4B 498.48M USD | 15.64 | $3.41 0.5 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $4.19M 582.33K USD | $15.74 2.19 USD | $16.25 2.26 USD | $3.59B 498.48M USD | 72.86 | $0.22 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.49 3.96 USD |
-0.38
|
$3.58B 498.06M USD | $1.51M 209.55K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.58B 498.06M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$497.94M — | $101.91K — | $14.37 — | $14.56 — | $497.94M — | 10.91 | $1.32 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.61 2.59 USD |
-9
|
$3.58B 497.9M USD | $22.2M 3.09M USD | $18.6 2.59 USD | $20.26 2.82 USD | $3.58B 497.9M USD | 60.03 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.39 -0.05 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.58B 497.48M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.58B 497.48M USD | 0 | -$0.34 -0.04 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
-0.2
|
$455.01M 497.39M USD | $5.77K 6.3K USD | $24.5 26.78 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.58B 497.37M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Hingham Institution for Savings HIFS | $228 — |
-0.57
|
$497.32M — | $101.91K — | $226.26 — | $229.51 — | $497.32M — | 17.60 | $12.95 — | |
| Invesco Mortgage Capital IVR | $7.54 — |
-2.46
|
$497.21M — | $1.13M — | $7.53 — | $7.76 — | $497.21M — | 17.95 | $0.42 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.58B 497.1M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.58B 497.1M USD | 0 | -$0.61 -0.08 USD | |
| Miller Industries MLR | $43.36 — |
-2.06
|
$496.88M — | $75.95K — | $43.33 — | $44.3 — | $496.88M — | 9.24 | $4.69 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $47.5K 35.6K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.05
|
$3.57B 496.62M USD | $617.93K 85.92K USD | $21.41 2.98 USD | $21.9 3.05 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.51 4.52 USD |
-1.37
|
$3.57B 496.6M USD | $1.25M 173.12K USD | $32.17 4.47 USD | $33.3 4.63 USD | $3.57B 496.6M USD | 141.34 | $0.23 0.03 USD | |
| Longwell Company 6290.TWO | $98.2 3.12 USD |
-0.81
|
$15.62B 496.41M USD | $3.89M 123.58K USD | $98.2 3.12 USD | $100 3.18 USD | $15.62B 496.41M USD | 13.60 | $7.22 0.23 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.88
|
$3.57B 496.4M USD | $11.19M 1.56M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.57B 496.4M USD | 0 | -$0.01 -0.001 USD | |
| Modern Dental Group Limited 3600.HK | $4.14 0.53 USD |
-2.36
|
$3.88B 496.4M USD | $654K 83.62K USD | $4.12 0.53 USD | $4.24 0.54 USD | $3.88B 496.4M USD | 9.62 | $0.43 0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.23 0.73 USD |
+1.95
|
$3.57B 496.11M USD | $18.2M 2.53M USD | $5.09 0.71 USD | $5.34 0.74 USD | $3.57B 496.11M USD | 43.58 | $0.12 0.02 USD | |
| The ODP ODP | $16.49 — |
-5.28
|
$496.06M — | $534.61K — | $16.44 — | $17.35 — | $496.06M — | 12.88 | $1.28 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Hexatronic Group AB (publ) HTRO.ST | $24.72 2.41 USD |
-2.45
|
$5.08B 495.8M USD | $427.72K 41.75K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.08B 495.8M USD | 13.73 | $1.8 0.18 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.6B 495.76M USD | $81.86K 2.6K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$661.3M 495.62M USD | $190.1K 142.47K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||