Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $41.77K 5.34K USD | $1.81 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.85 51.21 USD |
-1.58
|
$466.32M 509.75M USD | $16.96K 18.54K USD | $46.6 50.94 USD | $47.8 52.25 USD | $466.32M 509.75M USD | 27.39 | $1.71 1.87 USD | |
| Invesco Mortgage Capital IVR | $7.54 — |
-2.46
|
$509.74M — | $1.13M — | $7.53 — | $7.76 — | $509.74M — | 18.39 | $0.41 — | |
| TechTarget TTGT | $6.67 — |
-6.45
|
$509.72M — | $715.4K — | $6.65 — | $7.21 — | $509.72M — | 0 | -$2.48 — | |
| Scholastic SCHL | $18.76 — |
-1.78
|
$509.71M — | $241.62K — | $18.7 — | $19.09 — | $509.71M — | 32.34 | $0.58 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $132.5 0.16 USD |
-4.16
|
$431.2B 509.7M USD | $5.61M 6.63K USD | $131.75 0.16 USD | $138.25 0.16 USD | $431.2B 509.7M USD | 0 | -$27.1 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.62 0.84 USD |
-0.6
|
$16.23B 509.55M USD | $1.66M 52.01K USD | $26.62 0.84 USD | $27.34 0.86 USD | $16.23B 509.55M USD | 0 | -$0.4 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.52 2.33 USD |
-6.63
|
$769.73M 509.45M USD | $838.05K 554.67K USD | $3.5 2.32 USD | $3.7 2.45 USD | $769.73M 509.45M USD | 0 | -$0.41 -0.2 USD | |
| Bairong Inc. 6608.HK | $8.6 1.1 USD |
-1.6
|
$3.98B 509.42M USD | $563.41K 72.04K USD | $8.5 1.09 USD | $8.78 1.12 USD | $3.98B 509.42M USD | 14.09 | $0.61 0.08 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.71 0.65 USD |
-1.47
|
$3.66B 509.28M USD | $8.87M 1.23M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.66B 509.28M USD | 117.75 | $0.04 0.005 USD | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $545.19K — | $1.52 — | $1.7 — | $509.17M — | 0 | -$1.21 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.14 0.19 USD |
+1.15
|
$16.21B 509.05M USD | $32.25M 1.01M USD | $6.09 0.19 USD | $6.2 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.05 1.54 USD |
+0.45
|
$3.66B 508.91M USD | $4M 556.14K USD | $10.87 1.51 USD | $11.08 1.54 USD | $3.66B 508.91M USD | 0 | -$0.21 -0.02 USD | |
| KKR Income Opportunities Fund KIO | $12.23 — |
-0.33
|
$508.57M — | $177.76K — | $12.18 — | $12.25 — | $508.57M — | 5.01 | $2.44 — | |
| Hexatronic Group AB (publ) HTRO.ST | $25.34 2.47 USD |
-1.09
|
$5.21B 508.24M USD | $594K 57.98K USD | $25 2.44 USD | $26.09 2.55 USD | $5.21B 508.24M USD | 14.07 | $1.8 0.18 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+1.45
|
$3.65B 508.18M USD | $3.26M 453.25K USD | $10.99 1.53 USD | $11.21 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $572 18.18 USD |
-2.22
|
$15.99B 508.03M USD | $474.07K 15.06K USD | $565 17.95 USD | $603 19.16 USD | $15.99B 508.03M USD | 53.15 | $10.76 0.34 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.37 2.55 USD |
-0.43
|
$3.65B 508M USD | $2.23M 310.73K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.65B 508M USD | 36.01 | $0.51 0.07 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$507.93M — | $8.3K — | $9.4 — | $9.4 — | $507.93M — | 0 | -$3.52 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.58 0.64 USD |
-1.51
|
$3.65B 507.72M USD | $7.61M 1.06M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.65B 507.72M USD | 0 | -$0.14 -0.01 USD | |
| Miller Industries MLR | $43.36 — |
-2.06
|
$507.3M — | $75.95K — | $43.33 — | $44.3 — | $507.3M — | 9.24 | $4.69 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $19.36M 2.69M USD | $13.38 1.86 USD | $14.88 2.07 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| Mind Medicine (MindMed) MNMD | $6.71 — |
-6.02
|
$506.96M — | $987.53K — | $6.67 — | $7.16 — | $506.96M — | 0 | -$0.75 — | |
| Anavex Life Sciences Corp. 0HFR.L | $8.81 — |
+3.87
|
$506.88M — | $1.7K — | $8.45 — | $8.83 — | $506.88M — | 0 | -$0.58 — | |
| SBVE 600379.SS | $11.04 1.54 USD |
+2.41
|
$3.65B 506.87M USD | $11.96M 1.66M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.65B 506.87M USD | 39.42 | $0.28 0.04 USD | |
| Vulcan Steel Limited VSL.AX | $5.81 3.85 USD |
+5.06
|
$765.67M 506.76M USD | $65.02K 43.03K USD | $5.57 3.69 USD | $5.95 3.93 USD | $765.67M 506.76M USD | 36.31 | $0.16 0.11 USD | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.74M — | $368.1K — | $10.37 — | $10.68 — | $506.74M — | 7.12 | $1.47 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.64B 506.74M USD | $2.75M 382.9K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.64B 506.74M USD | 59.63 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.69 5.38 USD |
-0.74
|
$3.64B 506.73M USD | $567.7K 78.94K USD | $38.4 5.34 USD | $38.94 5.41 USD | $3.64B 506.73M USD | 297.61 | $0.13 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.89 1.93 USD |
-0.14
|
$3.64B 506.41M USD | $1.44M 200.71K USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.64B 506.41M USD | 77.16 | $0.18 0.03 USD | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| Invesco Municipal Trust VKQ | $9.11 — |
+0.25
|
$506.32M — | $417.55K — | $9.02 — | $9.14 — | $506.32M — | 25.30 | $0.36 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.64B 506.08M USD | $16.03M 2.23M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.9 5.41 USD |
-0.89
|
$41.82B 505.9M USD | $87.03K 1.05K USD | $445.2 5.39 USD | $456.9 5.53 USD | $41.82B 505.9M USD | 24.35 | $18.35 0.22 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.78 4.74 USD |
-1.55
|
$1.9B 505.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 505.88M USD | 19.53 | $0.91 0.24 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
0
|
$17.98B 505.8M USD | $562.62K 15.83K USD | $2.12 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$505.71M — | $133.15K — | $34.42 — | $36.38 — | $505.71M — | 27.94 | $1.25 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.29 1.15 USD |
0
|
$3.64B 505.6M USD | $2.69M 373.42K USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| Stingray Group Inc. RAY-A.TO | $9.98 7.41 USD |
-0.5
|
$681.28M 505.55M USD | $30.53K 22.66K USD | $9.93 7.37 USD | $10.03 7.44 USD | $681.28M 505.55M USD | 18.83 | $0.53 0.39 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
-0.98
|
$1.89B 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 505.52M USD | 11.05 | $0.91 0.24 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.91 9.03 USD |
+0.51
|
$3.64B 505.45M USD | $842.88K 117.2K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.64B 505.45M USD | 0 | -$0.32 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.4 3.67 USD |
-1.82
|
$3.63B 505.04M USD | $514.9K 71.59K USD | $26.27 3.65 USD | $26.98 3.75 USD | $3.63B 505.04M USD | 0 | -$1.9 -0.2 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.3 2.81 USD |
-0.23
|
$15.89B 505.04M USD | $115.01K 3.65K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.89B 505.04M USD | 24.73 | $3.57 0.11 USD | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Avantel Limited AVANTEL.BO | $154.45 1.87 USD |
+0.62
|
$41.74B 504.94M USD | $125.46K 1.52K USD | $151.2 1.83 USD | $155.5 1.88 USD | $41.74B 504.94M USD | 70.20 | $2.2 0.03 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$504.83M — | $101.84K — | $8.82 — | $8.94 — | $504.83M — | 2.96 | $2.99 — | |
| Dhani Services Limited DHANI.BO | $69.99 0.85 USD |
-0.58
|
$41.73B 504.82M USD | $278.53K 3.37K USD | $69.54 0.84 USD | $71.74 0.87 USD | $41.73B 504.82M USD | 0 | -$0.95 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $117.11K 3.72K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.9
|
$15.88B 504.65M USD | $272.63K 8.66K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.6 1.33 USD |
-1.13
|
$3.63B 504.63M USD | $918.2K 127.67K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.63B 504.63M USD | 0 | -$1.45 -0.2 USD | |
| National CineMedia NCMI | $5.21 — |
-2.62
|
$504.53M — | $417.08K — | $5.2 — | $5.33 — | $504.53M — | 0 | -$0.18 — | |
| Brunel International N.V. BRNL.AS | $9.05 9.89 USD |
-0.33
|
$461.53M 504.52M USD | $60.07K 65.66K USD | $8.95 9.78 USD | $9.1 9.95 USD | $461.53M 504.52M USD | 15.33 | $0.59 0.64 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
0
|
$762.07M 504.38M USD | $140.27K 92.84K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.17 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+0.12
|
$761.69M 504.13M USD | $2.38K 1.58K USD | $1.63 1.08 USD | $1.66 1.1 USD | $761.69M 504.13M USD | 16.26 | $0.1 0.07 USD | |
| Dhani Services Limited DHANI.NS | $69.9 0.85 USD |
-0.77
|
$41.65B 503.89M USD | $3.51M 42.51K USD | $69.49 0.84 USD | $71.7 0.87 USD | $41.65B 503.89M USD | 0 | -$0.95 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $12K 8.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.29 0.87 USD |
-2.63
|
$3.62B 503.76M USD | $8.15M 1.13M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.62B 503.76M USD | 57.18 | $0.11 0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-1.14
|
$15.85B 503.75M USD | $245.68K 7.81K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Gannett GCI | $3.44 — |
+0.88
|
$503.74M — | $2.12M — | $3.33 — | $3.54 — | $503.74M — | 9.29 | $0.37 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-3.63
|
$3.62B 503.63M USD | $5.72M 795.47K USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $174.64K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.81 2.62 USD |
-8.02
|
$3.62B 503.25M USD | $16.29M 2.27M USD | $18.75 2.61 USD | $20.26 2.82 USD | $3.62B 503.25M USD | 60.67 | $0.31 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.52 2.16 USD |
-1.65
|
$3.62B 502.99M USD | $3.04M 422.15K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 502.99M USD | 25.03 | $0.62 0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.67 0.93 USD |
-0.15
|
$3.62B 502.97M USD | $4.48M 622.76K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.62B 502.97M USD | 51.30 | $0.13 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.71 0.79 USD |
-1.89
|
$3.62B 502.83M USD | $10.9M 1.52M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 502.83M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.55 2.44 USD |
-2.01
|
$3.62B 502.7M USD | $5.09M 707.42K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.62B 502.7M USD | 35.10 | $0.5 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.03 1.26 USD |
-3.01
|
$3.61B 502.36M USD | $5.37M 746.87K USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.61B 502.36M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.38 1.3 USD |
-2.09
|
$3.61B 502.14M USD | $13.79M 1.92M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.61B 502.14M USD | 156.33 | $0.06 0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.33 1.71 USD |
-1.36
|
$3.61B 502.09M USD | $2.11M 293.3K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.61B 502.09M USD | 15.80 | $0.78 0.11 USD | |
| Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$502.09M — | $101.91K — | $14.37 — | $14.56 — | $502.09M — | 11.00 | $1.31 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.76 — |
-0.29
|
$501.86M — | $76.16K — | $13.65 — | $13.8 — | $501.86M — | 8.23 | $1.67 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.41 1.17 USD |
+0.36
|
$3.61B 501.39M USD | $14.97M 2.08M USD | $8.2 1.14 USD | $8.55 1.19 USD | $3.61B 501.39M USD | 0 | -$0.31 -0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.67 3.99 USD |
+0.24
|
$3.6B 501.2M USD | $923K 128.34K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.6B 501.2M USD | 0 | -$0.3 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.18 0.53 USD |
-1.42
|
$3.92B 501.19M USD | $257K 32.86K USD | $4.18 0.53 USD | $4.24 0.54 USD | $3.92B 501.19M USD | 9.72 | $0.43 0.05 USD | |
| CHENGXING 600078.SS | $5.44 0.76 USD |
-2.33
|
$3.6B 501.17M USD | $4.39M 610.39K USD | $5.44 0.76 USD | $5.56 0.77 USD | $3.6B 501.17M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.05 6.26 USD |
+1.01
|
$3.6B 501.11M USD | $1.12M 156.04K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.6B 501.11M USD | 0 | -$0.11 -0.01 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-0.29
|
$812.04M 501.1M USD | $32.53K 20.08K USD | $3.4 2.1 USD | $3.45 2.13 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.98 1.25 USD |
-1.86
|
$3.6B 501.09M USD | $2.49M 346.59K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.6B 501.09M USD | 179.59 | $0.05 0.006 USD | |
| NORMA Group SE 0P38.IL | $13.27 14.51 USD |
-1.78
|
$458.33M 501.02M USD | $30 32.79 USD | $13.32 14.56 USD | $13.32 14.56 USD | $458.33M 501.02M USD | 13.82 | $0.96 1.05 USD | |
| JINGQUANHUA 002885.SZ | $13.25 1.84 USD |
-0.15
|
$3.6B 500.94M USD | $1.87M 259.73K USD | $13.16 1.83 USD | $13.32 1.85 USD | $3.6B 500.94M USD | 73.61 | $0.18 0.03 USD | |
| Vertical Aerospace EVTL | $5.64 — |
-4.73
|
$500.85M — | $628.22K — | $5.64 — | $6.12 — | $500.85M — | 0 | -$47.74 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.71
|
$500.81M — | $145.13K — | $9.31 — | $9.43 — | $500.81M — | 25.24 | $0.37 — | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
+1.84
|
$5.22B 500.67M USD | $25.28K 2.42K USD | $2.11 0.2 USD | $2.13 0.2 USD | $5.22B 500.67M USD | 0 | -$0.83 -0.07 USD | |
| bpost NV/SA BPOST.BR | $2.29 2.5 USD |
+3.39
|
$458M 500.66M USD | $612.31K 669.33K USD | $2.21 2.42 USD | $2.32 2.54 USD | $458M 500.66M USD | 0 | -$1.27 -1.3 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.48 2.29 USD |
-1.32
|
$3.6B 500.52M USD | $1.69M 234.8K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.6B 500.52M USD | 32.96 | $0.5 0.07 USD | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$500.48M — | $1.82M — | $4.39 — | $4.52 — | $500.48M — | 0 | -$0.02 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.61 — |
-1.11
|
$500.43M — | $230.37K — | $11.55 — | $11.7 — | $500.43M — | 15.48 | $0.75 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.63 1.62 USD |
-1.61
|
$3.6B 500.39M USD | $2.71M 376.36K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.6B 500.39M USD | 15.30 | $0.76 0.11 USD | |
| Echo Investment S.A. ECH.WA | $4.72 1.2 USD |
-1.05
|
$1.97B 500.35M USD | $7.71K 1.96K USD | $4.7 1.19 USD | $4.83 1.23 USD | $1.97B 500.35M USD | 0 | -$0.27 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.99 2.78 USD |
-1.38
|
$3.6B 500.31M USD | $1.88M 261.18K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.6B 500.31M USD | 29.39 | $0.68 0.09 USD | |
| Hingham Institution for Savings HIFS | $228 — |
-0.57
|
$500.16M — | $101.91K — | $226.26 — | $229.51 — | $500.16M — | 17.70 | $12.88 — | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$673.53M 499.8M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $673.53M 499.8M USD | 0 | -$4.95 -3.6 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.58
|
$457.19M 499.77M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $457.19M 499.77M USD | 21.54 | $0.24 0.26 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-1.64
|
$1.82B 499.7M USD | $3.75M 1.03M USD | $1.44 0.4 USD | $1.47 0.4 USD | $1.82B 499.7M USD | 11.06 | $0.13 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
+6.57
|
$3.59B 499.5M USD | $41.28M 5.74M USD | $9.72 1.35 USD | $10.65 1.48 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.23 0.73 USD |
-2.97
|
$3.59B 499.35M USD | $3.95M 549.72K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.59B 499.35M USD | 65.37 | $0.08 0.01 USD | |
| Financial Institutions, Inc. FISI | $24.44 — |
-1.57
|
$499.32M — | $92.48K — | $24.44 — | $24.86 — | $499.32M — | 0 | -$2.02 — | |
| Koal Software Co., Ltd. 603232.SS | $15.21 2.11 USD |
-1.62
|
$3.59B 499.21M USD | $12.34M 1.72M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.59B 499.21M USD | 95.06 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||