Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.12 | $1.66 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.16
|
$3.88B 379.1M USD | $111.37K 10.87K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.72B 378.79M USD | $7.7M 1.07M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $156.45K 4.97K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.54 1.33 USD |
-2.95
|
$2.72B 378.65M USD | $6.34M 882.22K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.72B 378.65M USD | 36.69 | $0.26 0.04 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $1.01M 129.52K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| Carter Bankshares CARE | $16.34 — |
+0.25
|
$378.42M — | $145.46K — | $16.14 — | $16.45 — | $378.42M — | 13.61 | $1.2 — | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $1.17M 148.96K USD | $0.63 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $7.75M 1.08M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.13 2.38 USD |
-0.81
|
$2.72B 378.04M USD | $2.24M 310.85K USD | $16.98 2.36 USD | $17.38 2.42 USD | $2.72B 378.04M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.99 2.36 USD |
+0.35
|
$2.72B 377.98M USD | $2.41M 335.15K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.72B 377.98M USD | 22.95 | $0.74 0.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.76 2.38 USD |
-0.95
|
$31.24B 377.97M USD | $89.35K 1.08K USD | $196.43 2.38 USD | $199.36 2.41 USD | $31.24B 377.97M USD | 14.09 | $13.96 0.17 USD | |
| Cooper-Standard CPS | $21.53 — |
-1.87
|
$377.81M — | $107.75K — | $21.41 — | $21.83 — | $377.81M — | 0 | -$2.58 — | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
0
|
$332M 377.74M USD | $13.13K 14.93K USD | $7.14 8.12 USD | $7.43 8.45 USD | $332M 377.74M USD | 0 | -$5.79 -6.5 USD | |
| Sierra Bancorp BSRR | $27.05 — |
-0.99
|
$377.53M — | $25.62K — | $27.03 — | $27.38 — | $377.53M — | 9.55 | $2.83 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.91 0.96 USD |
-2.4
|
$2.71B 377.48M USD | $5.63M 782.64K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 377.48M USD | 32.90 | $0.21 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.68 1.14 USD |
-2.83
|
$3.87B 377.39M USD | $275.37K 26.88K USD | $11.64 1.14 USD | $12.14 1.19 USD | $3.87B 377.39M USD | 0 | -$1.68 -0.1 USD | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.06 | $0.62 — | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $8.5K 6.37K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| FRMO FRMO | $8.57 — |
+0.12
|
$377.28M — | $960 — | $8.57 — | $8.59 — | $377.28M — | 61.21 | $0.14 — | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $61.7K 45.79K USD | $2.62 1.94 USD | $2.65 1.97 USD | $508.21M 377.12M USD | 3.75 | $0.7 0.52 USD | |
| ST SAINTY 600287.SS | $6.18 0.86 USD |
-0.32
|
$2.71B 377.1M USD | $7.25M 1.01M USD | $6.12 0.85 USD | $6.33 0.88 USD | $2.71B 377.1M USD | 61.79 | $0.1 0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $263.8K 8.38K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $140.25K 17.93K USD | $2.14 0.27 USD | $2.19 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| Diamond Hill Inv DHIL | $138.2 — |
-2.09
|
$376.97M — | $46.55K — | $138.2 — | $142.42 — | $376.97M — | 9.32 | $14.82 — | |
| Savara SVRA | $2.04 — |
-6.42
|
$376.78M — | $1.01M — | $2.03 — | $2.19 — | $376.78M — | 0 | -$0.46 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.32 2.83 USD |
-0.78
|
$2.71B 376.73M USD | $576.7K 80.19K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.71B 376.73M USD | 127.00 | $0.16 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.76 1.5 USD |
-0.46
|
$2.71B 376.64M USD | $2.62M 363.78K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 376.64M USD | 179.33 | $0.06 0.008 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $221.9K 166.3K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+0.92
|
$11.85B 376.52M USD | $374.45K 11.9K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| ST SPRING 600381.SS | $4.61 0.64 USD |
-4.75
|
$2.71B 376.3M USD | $10.54M 1.47M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.71B 376.3M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.81 1.09 USD |
-1.51
|
$2.71B 376.22M USD | $3.02M 419.42K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.71B 376.22M USD | 48.81 | $0.16 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.11 2.66 USD |
-0.62
|
$2.7B 376.02M USD | $786K 109.29K USD | $19 2.64 USD | $19.24 2.68 USD | $2.7B 376.02M USD | 0 | -$0.01 -0.001 USD | |
| XINNONG 002942.SZ | $17.35 2.41 USD |
-2.42
|
$2.7B 375.99M USD | $989.81K 137.63K USD | $17.3 2.41 USD | $18.01 2.5 USD | $2.7B 375.99M USD | 37.71 | $0.46 0.06 USD | |
| ST SUNWIN 300044.SZ | $3.54 0.49 USD |
+1.43
|
$2.7B 375.99M USD | $24.67M 3.43M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.7B 375.99M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
-1.05
|
$2.7B 375.98M USD | $2.15M 298.58K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.7B 375.98M USD | 21.19 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.97 1.94 USD |
-1.06
|
$2.7B 375.94M USD | $1.91M 265.48K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.7B 375.94M USD | 38.80 | $0.36 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.88 2.76 USD |
-1.05
|
$2.7B 375.93M USD | $670.9K 93.28K USD | $19.81 2.75 USD | $20.13 2.8 USD | $2.7B 375.93M USD | 86.43 | $0.23 0.03 USD | |
| Kingsway Financial Services KFS | $13.87 — |
+0.73
|
$375.79M — | $47.36K — | $13.75 — | $14.13 — | $375.79M — | 0 | -$0.39 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.18 1.28 USD |
+2.34
|
$2.7B 375.57M USD | $8.33M 1.16M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.7B 375.57M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.93 1.52 USD |
-1
|
$2.7B 375.53M USD | $2.03M 281.91K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.7B 375.53M USD | 21.43 | $0.51 0.07 USD | |
| JINGNENG THERMAL 002893.SZ | $10.24 1.42 USD |
-1.63
|
$2.7B 375.37M USD | $2.4M 334.38K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.37M USD | 35.31 | $0.29 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.57 0.36 USD |
+0.78
|
$2.7B 375.21M USD | $88.9M 12.36M USD | $2.56 0.36 USD | $2.81 0.39 USD | $2.7B 375.21M USD | 0 | -$0.87 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.91 0.96 USD |
-0.58
|
$2.7B 375.16M USD | $2.75M 382.84K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.7B 375.16M USD | 31.40 | $0.22 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
+2.65
|
$13.33B 375.14M USD | $7.45M 209.64K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Hubtown Limited HUBTOWN.NS | $218.06 2.64 USD |
+1.9
|
$31.01B 375.12M USD | $323.88K 3.92K USD | $212 2.56 USD | $220.6 2.67 USD | $31.01B 375.12M USD | 51.18 | $4.26 0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-1.04
|
$2.93B 375.09M USD | $21.1M 2.7M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.06 7.24 USD |
-0.55
|
$2.7B 375.05M USD | $239.66K 33.32K USD | $51.59 7.17 USD | $52.4 7.29 USD | $2.7B 375.05M USD | 81.34 | $0.64 0.09 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.93B 375.02M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $295.2 3.57 USD |
+2.66
|
$31B 375.01M USD | $252.19K 3.05K USD | $285.75 3.46 USD | $296.13 3.58 USD | $31B 375.01M USD | 0 | -$4.49 -0.05 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.86 4.43 USD |
-4.21
|
$1.85B 374.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 374.91M USD | 6.58 | $3.32 0.67 USD | |
| Itafos MBCF | $1.94 — |
+1.04
|
$374.88M — | $2.5K — | $1.92 — | $1.94 — | $374.88M — | 3.80 | $0.51 — | |
| Tederic Machinery Co., LTD 603289.SS | $9.19 1.28 USD |
-0.86
|
$2.7B 374.87M USD | $1.78M 247.18K USD | $9.17 1.28 USD | $9.29 1.29 USD | $2.7B 374.87M USD | 35.34 | $0.26 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.1 2.79 USD |
+0.2
|
$2.7B 374.72M USD | $1.08M 150.07K USD | $19.71 2.74 USD | $20.16 2.8 USD | $2.7B 374.72M USD | 80.40 | $0.25 0.03 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
0
|
$2.69B 374.57M USD | $4.49M 624.94K USD | $4.74 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.92 3.74 USD |
-2.04
|
$2.69B 374.52M USD | $1.45M 202.13K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.69B 374.52M USD | 43.41 | $0.62 0.09 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.35 0.88 USD |
-1.09
|
$2.69B 374.36M USD | $4.92M 684K USD | $6.29 0.87 USD | $6.42 0.89 USD | $2.69B 374.36M USD | 0 | -$0.15 -0.02 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
-1.29
|
$504.21M 374.16M USD | $20.29K 15.06K USD | $21.5 15.95 USD | $22 16.33 USD | $504.21M 374.16M USD | 14.42 | $1.49 1.11 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $24.89 3.46 USD |
-1.43
|
$2.69B 374.04M USD | $522.58K 72.66K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.69B 374.04M USD | 0 | -$1.63 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.04 0.42 USD |
-1.3
|
$2.69B 373.93M USD | $6.93M 963.07K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.69B 373.93M USD | 0 | -$0.94 -0.1 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
-3.27
|
$342.06M 373.92M USD | $27.05K 29.56K USD | $11.2 12.24 USD | $11.62 12.7 USD | $342.06M 373.92M USD | 15.39 | $0.73 0.8 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
+2
|
$498.88M 373.89M USD | $49.4K 37.02K USD | $1 0.75 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
+1.69
|
$342.02M 373.88M USD | $8.7K 9.51K USD | $35.3 38.59 USD | $36 39.35 USD | $342.02M 373.88M USD | 15.62 | $2.31 2.53 USD | |
| Humacyte HUMA | $2.33 — |
-3.32
|
$373.84M — | $1.56M — | $2.31 — | $2.43 — | $373.84M — | 0 | -$0.67 — | |
| Bafang Yunji International Company Limited 2753.TW | $176.5 5.61 USD |
+0.57
|
$11.76B 373.77M USD | $61.96K 1.97K USD | $176 5.59 USD | $177 5.62 USD | $11.76B 373.77M USD | 18.42 | $9.58 0.3 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $668.14K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.7
|
$564.34M 373.51M USD | $73.06K 48.36K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.89 0.28 USD |
+1.37
|
$11.75B 373.48M USD | $2.84M 90.22K USD | $8.75 0.28 USD | $8.97 0.29 USD | $11.75B 373.48M USD | 0 | -$0.39 -0.01 USD | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $45.02K — | $24.07 — | $24.36 — | $373.37M — | 11.97 | $2.03 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,503 10.15 USD |
-1.83
|
$55.31B 373.35M USD | $731.2K 4.94K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.31B 373.35M USD | 7.79 | $192.75 1.3 USD | |
| CALC 1848.HK | $3.92 0.5 USD |
-0.25
|
$2.92B 373.23M USD | $77K 9.85K USD | $3.92 0.5 USD | $3.93 0.5 USD | $2.92B 373.23M USD | 11.20 | $0.35 0.04 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.25 | $14.11 3.59 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.15 4.29 USD |
+1.63
|
$1.84B 372.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.94M USD | 5.23 | $4.04 0.82 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
0
|
$11.88B 372.93M USD | $17.92M 562.8K USD | $4.71 0.15 USD | $4.84 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Insyde Software Corp. 6231.TWO | $257 8.17 USD |
-1.91
|
$11.73B 372.81M USD | $5.31M 168.82K USD | $255 8.1 USD | $273 8.67 USD | $11.73B 372.81M USD | 34.54 | $7.44 0.24 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.37 USD |
-11.07
|
$341.04M 372.8M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $341.04M 372.8M USD | 0 | -$0.95 -1.03 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $2.4M 1.59M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.76 0.66 USD |
-0.21
|
$2.68B 372.2M USD | $22.89M 3.18M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.68B 372.2M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.76 3.72 USD |
-1.58
|
$2.68B 372.08M USD | $929.6K 129.25K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.68B 372.08M USD | 48.65 | $0.55 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $565 3.81 USD |
-0.7
|
$55.12B 372.07M USD | $851.2K 5.75K USD | $558 3.77 USD | $583 3.94 USD | $55.12B 372.07M USD | 412.40 | $1.37 0.009 USD | |
| Greene County Bancorp GCBC | $21.46 — |
-1.81
|
$372.04M — | $15.56K — | $21.32 — | $22.03 — | $372.04M — | 13.08 | $1.64 — | |
| Rezolute RZLT | $4.13 — |
-5.06
|
$372.01M — | $563K — | $4.11 — | $4.34 — | $372.01M — | 0 | -$1.1 — | |
| Wajax Corporation WJX.TO | $22.47 16.67 USD |
-2.47
|
$501.32M 372.01M USD | $34.47K 25.58K USD | $22.26 16.52 USD | $23.08 17.13 USD | $501.32M 372.01M USD | 12.08 | $1.86 1.38 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.31 0.32 USD |
-2.12
|
$2.67B 371.89M USD | $12.43M 1.73M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.67B 371.89M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.82 1.37 USD |
-6.39
|
$2.67B 371.88M USD | $21.45M 2.98M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.67B 371.88M USD | 0 | -$1.77 -0.2 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.67B 371.86M USD | $23.25M 3.23M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.67B 371.86M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.3 1.03 USD |
+1.25
|
$11.7B 371.74M USD | $498.17K 15.83K USD | $31.7 1.01 USD | $32.35 1.03 USD | $11.7B 371.74M USD | 10.62 | $3.04 0.1 USD | |
| Mirbud S.A. MRB.WA | $13.12 3.33 USD |
-1.2
|
$1.46B 371.61M USD | $110.89K 28.19K USD | $13.03 3.31 USD | $13.29 3.38 USD | $1.46B 371.61M USD | 13.95 | $0.94 0.24 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-1.43
|
$339.84M 371.5M USD | $402.83K 440.35K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $339.84M 371.5M USD | 16.55 | $0.05 0.05 USD | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
+0.12
|
$371.36M — | $121.29K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.74
|
$11.68B 371.27M USD | $553.44K 17.59K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.95 0.38 USD |
+1.03
|
$2.9B 371.03M USD | $4.98M 636.88K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.9B 371.03M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-0.62
|
$2.67B 370.97M USD | $2.7M 374.83K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.67B 370.97M USD | 36.18 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
-0.53
|
$2.67B 370.7M USD | $21.95M 3.05M USD | $3.66 0.51 USD | $3.95 0.55 USD | $2.67B 370.7M USD | 0 | -$1.57 -0.2 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.7 2.21 USD |
+0.29
|
$11.66B 370.57M USD | $89.34K 2.84K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.66B 370.57M USD | 12.55 | $5.55 0.18 USD | |
| Xperi XPER | $7.74 — |
-4.56
|
$370.52M — | $284.99K — | $7.69 — | $8.07 — | $370.52M — | 0 | -$0.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||