Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.74B 380.51M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.74B 380.51M USD | 39.22 | $0.36 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.75 | $197.35 1.33 USD | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$380.22M — | $9.39K — | $8.84 — | $9.12 — | $380.22M — | 0 | -$0.37 — | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
+9.85
|
$11.96B 380.06M USD | $1.73M 54.83K USD | $242 7.69 USD | $262 8.33 USD | $11.96B 380.06M USD | 35.21 | $7.44 0.24 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $114.9K 86.11K USD | $1.43 1.07 USD | $1.46 1.09 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
-0.74
|
$1.79B 379.86M USD | $1.78M 379.01K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.79B 379.86M USD | 7.05 | $0.19 0.04 USD | |
| Flushing Financial FFIC | $11.24 — |
-2.26
|
$379.65M — | $123.67K — | $11.23 — | $11.51 — | $379.65M — | 0 | -$1.46 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
+0.96
|
$13.49B 379.64M USD | $28.13M 791.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.95 0.97 USD |
-0.57
|
$2.73B 379.5M USD | $3.99M 555.24K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.73B 379.5M USD | 31.59 | $0.22 0.03 USD | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.19 | $1.64 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.94B 379.43M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.94B 379.43M USD | 19.51 | $1.23 0.04 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+3.57
|
$573.26M 379.42M USD | $1.59M 1.06M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $573.26M 379.42M USD | 0 | -$0.03 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| Centurion ALF | $10.55 — |
-0.23
|
$379.18M — | $1.17K — | $10.55 — | $10.55 — | $379.18M — | 31.97 | $0.33 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.2 1.53 USD |
+0.94
|
$11.93B 379.1M USD | $454.13K 14.43K USD | $47.7 1.52 USD | $48.35 1.54 USD | $11.93B 379.1M USD | 25.10 | $1.92 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.16
|
$3.88B 379.1M USD | $111.37K 10.87K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-2.04
|
$2.96B 379.04M USD | $62.86M 8.04M USD | $0.1 0.01 USD | $0.1 0.01 USD | $2.96B 379.04M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
-1.76
|
$2.73B 379.01M USD | $3.73M 518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.73B 379.01M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $5.91 0.82 USD |
-2.8
|
$2.73B 378.9M USD | $10.04M 1.4M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.73B 378.9M USD | 0 | -$0.29 -0.04 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.9 1.35 USD |
-3.83
|
$1.38B 378.86M USD | $2.05M 562.44K USD | $4.88 1.34 USD | $5.11 1.4 USD | $1.38B 378.86M USD | 14.84 | $0.33 0.09 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.08 0.43 USD |
+0.65
|
$2.72B 378.85M USD | $16.51M 2.3M USD | $3.05 0.42 USD | $3.14 0.44 USD | $2.72B 378.85M USD | 0 | -$0.94 -0.1 USD | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
0
|
$505.31M 378.71M USD | $2.5K 1.87K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $505.31M 378.71M USD | 6.44 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.05 0.7 USD |
-0.98
|
$2.72B 378.59M USD | $15.48M 2.15M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.72B 378.59M USD | 0 | -$1.8 -0.2 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $1.01M 129.52K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Carter Bankshares CARE | $16.34 — |
+0.25
|
$378.42M — | $145.46K — | $16.14 — | $16.45 — | $378.42M — | 13.61 | $1.2 — | |
| Red River Bancshares RRBI | $56.62 — |
-0.44
|
$378.41M — | $19.86K — | $56.62 — | $57.24 — | $378.41M — | 10.66 | $5.31 — | |
| CHANGCHUN YIDONG 600148.SS | $19.23 2.67 USD |
+1.1
|
$2.72B 378.39M USD | $2.06M 286.53K USD | $18.91 2.63 USD | $19.36 2.69 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| ST SAINTY 600287.SS | $6.2 0.86 USD |
+4.91
|
$2.72B 378.32M USD | $14.89M 2.07M USD | $5.89 0.82 USD | $6.21 0.86 USD | $2.72B 378.32M USD | 61.99 | $0.1 0.01 USD | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$378.26M — | $586.67K — | $2.19 — | $2.29 — | $378.26M — | 0 | -$0.05 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.9B 378.24M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.9B 378.24M USD | 45.98 | $0.71 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.27 1.29 USD |
+0.11
|
$2.72B 378.13M USD | $4.48M 622.26K USD | $9.2 1.28 USD | $9.5 1.32 USD | $2.72B 378.13M USD | 35.65 | $0.26 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.9 0.85 USD |
-0.74
|
$11.9B 377.99M USD | $386.51K 12.28K USD | $26.8 0.85 USD | $27.3 0.87 USD | $11.9B 377.99M USD | 17.02 | $1.58 0.05 USD | |
| Cooper-Standard CPS | $21.53 — |
-1.87
|
$377.81M — | $107.75K — | $21.41 — | $21.83 — | $377.81M — | 0 | -$2.58 — | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
0
|
$332M 377.74M USD | $13.16K 14.98K USD | $7.14 8.12 USD | $7.43 8.45 USD | $332M 377.74M USD | 0 | -$5.79 -6.5 USD | |
| Green Plains GPRE | $5.78 — |
-0.6
|
$377.68M — | $1.74M — | $5.61 — | $5.84 — | $377.68M — | 0 | -$1.62 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.92 2.07 USD |
-0.86
|
$2.72B 377.62M USD | $8.51M 1.18M USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.72B 377.62M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.72B 377.61M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.72B 377.61M USD | 40.30 | $0.26 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.06 1.83 USD |
-2.14
|
$31.21B 377.55M USD | $564.68K 6.83K USD | $150.31 1.82 USD | $155.89 1.89 USD | $31.21B 377.55M USD | 6.36 | $23.73 0.29 USD | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.11 | $0.61 — | |
| FRMO FRMO | $8.57 — |
+0.12
|
$377.28M — | $960 — | $8.57 — | $8.59 — | $377.28M — | 61.21 | $0.14 — | |
| Home Bancorp HBCP | $48.36 — |
-1.29
|
$377.27M — | $79.39K — | $48.3 — | $49.3 — | $377.27M — | 10.11 | $4.78 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
-0.81
|
$2.71B 377.25M USD | $3.91M 542.96K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-0.33
|
$11.87B 377.2M USD | $222.75K 7.08K USD | $59.5 1.89 USD | $60.4 1.92 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $61.7K 45.79K USD | $2.62 1.94 USD | $2.65 1.97 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| ST SUNWIN 300044.SZ | $3.49 0.49 USD |
-1.69
|
$2.71B 377.05M USD | $31.87M 4.43M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.71B 377.05M USD | 0 | -$0.69 -0.09 USD | |
| Diamond Hill Inv DHIL | $138.2 — |
-2.09
|
$376.97M — | $46.55K — | $138.2 — | $142.42 — | $376.97M — | 9.33 | $14.81 — | |
| Senseonics SENS | $0.5 — |
-2.5
|
$376.84M — | $4.92M — | $0.5 — | $0.51 — | $376.84M — | 0 | -$0.11 — | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
-2.74
|
$502.45M 376.57M USD | $5.32M 3.99M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.35 1.07 USD |
-3.69
|
$2.94B 376.46M USD | $54.1K 6.92K USD | $8.29 1.06 USD | $8.6 1.1 USD | $2.94B 376.46M USD | 18.55 | $0.45 0.06 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$568.35M 376.16M USD | $242.75K 160.67K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.57 1.61 USD |
-1.03
|
$2.7B 376.11M USD | $8.16M 1.13M USD | $11.2 1.56 USD | $11.72 1.63 USD | $2.7B 376.11M USD | 29.66 | $0.39 0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Fineotex Chemical Limited FCL.NS | $271.21 3.28 USD |
+3.22
|
$31.07B 375.94M USD | $729.42K 8.82K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.07B 375.94M USD | 28.42 | $9.54 0.12 USD | |
| Kingsway Financial Services KFS | $13.87 — |
+0.73
|
$375.79M — | $47.36K — | $13.75 — | $14.13 — | $375.79M — | 0 | -$0.39 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.32 1.57 USD |
+2.26
|
$2.7B 375.68M USD | $12.57M 1.75M USD | $10.91 1.52 USD | $11.65 1.62 USD | $2.7B 375.68M USD | 29.02 | $0.39 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.23 1.84 USD |
-0.15
|
$2.7B 375.54M USD | $7.54M 1.05M USD | $13.06 1.82 USD | $13.48 1.87 USD | $2.7B 375.54M USD | 0 | -$0.1 -0.01 USD | |
| Lifeway Foods LWAY | $24.7 — |
-1.52
|
$375.52M — | $38.24K — | $24.5 — | $25.33 — | $375.52M — | 36.86 | $0.67 — | |
| Galata Wind Enerji A.S. GWIND.IS | $22.14 0.7 USD |
-1.51
|
$11.96B 375.46M USD | $1.61M 50.52K USD | $22.14 0.7 USD | $22.7 0.71 USD | $11.96B 375.46M USD | 17.57 | $1.26 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $843.34K 23.73K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.34B 375.38M USD | 12.16 | $0.12 0.003 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $568.5K 72.69K USD | $3.93 0.5 USD | $3.99 0.51 USD | $2.93B 375.14M USD | 11.22 | $0.35 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.01 3.76 USD |
-3.88
|
$2.7B 375.08M USD | $4.31M 598.72K USD | $26.73 3.72 USD | $28.3 3.93 USD | $2.7B 375.08M USD | 31.40 | $0.86 0.12 USD | |
| CytomX Therapeutics CTMX | $2.38 — |
-3.25
|
$374.95M — | $2.03M — | $2.33 — | $2.53 — | $374.95M — | 4.95 | $0.48 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.75 10.6 USD |
-1.73
|
$1.41B 374.94M USD | $23.69K 6.32K USD | $39.6 10.56 USD | $41 10.94 USD | $1.41B 374.94M USD | 32.85 | $1.21 0.32 USD | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$374.92M — | $1.03M — | $27.78 — | $29.98 — | $374.92M — | 0 | -$2.39 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.86 4.43 USD |
-4.21
|
$1.85B 374.91M USD | $969.5K 196.5K USD | $21.76 4.41 USD | $23.05 4.67 USD | $1.85B 374.91M USD | 6.58 | $3.32 0.67 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.85 1.65 USD |
-0.84
|
$2.7B 374.9M USD | $2.97M 413.31K USD | $11.84 1.65 USD | $12.06 1.68 USD | $2.7B 374.9M USD | 20.08 | $0.59 0.08 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.12 0.91 USD |
-2.86
|
$2.93B 374.89M USD | $524K 67K USD | $7 0.9 USD | $7.8 1 USD | $2.93B 374.89M USD | 118.66 | $0.06 0.007 USD | |
| Itafos MBCF | $1.94 — |
+1.04
|
$374.88M — | $2.5K — | $1.92 — | $1.94 — | $374.88M — | 3.80 | $0.51 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.18 3.92 USD |
+0.46
|
$2.7B 374.85M USD | $2.46M 341.39K USD | $27.98 3.89 USD | $28.65 3.98 USD | $2.7B 374.85M USD | 234.83 | $0.12 0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $569 3.84 USD |
+0.53
|
$55.51B 374.71M USD | $716.9K 4.84K USD | $566 3.82 USD | $579 3.91 USD | $55.51B 374.71M USD | 415.32 | $1.37 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
+0.42
|
$2.69B 374.57M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
+0.86
|
$499.7M 374.5M USD | $1.92M 1.44M USD | $1.15 0.86 USD | $1.18 0.88 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.69B 374.33M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.69B 374.33M USD | 113.77 | $0.31 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.69B 374.26M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
+0.79
|
$11.78B 374.19M USD | $10.45M 332.02K USD | $124.5 3.96 USD | $133.5 4.24 USD | $11.78B 374.19M USD | 0 | -$13.93 -0.4 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.64 2.4 USD |
-1.94
|
$30.93B 374.16M USD | $314.98K 3.81K USD | $197.9 2.39 USD | $204.6 2.48 USD | $30.93B 374.16M USD | 14.20 | $13.98 0.17 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
+0.77
|
$11.77B 373.91M USD | $711.99K 22.62K USD | $45.3 1.44 USD | $46.15 1.47 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
+1.69
|
$342.02M 373.88M USD | $8.7K 9.51K USD | $35.3 38.59 USD | $36 39.35 USD | $342.02M 373.88M USD | 15.62 | $2.31 2.53 USD | |
| Sierra Bancorp BSRR | $27.05 — |
-0.99
|
$373.8M — | $25.62K — | $27.03 — | $27.38 — | $373.8M — | 9.55 | $2.83 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $664.99K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.69B 373.73M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.69B 373.73M USD | 19.24 | $0.78 0.11 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.2 2.25 USD |
+0.06
|
$2.69B 373.69M USD | $4.9M 681.85K USD | $15.8 2.2 USD | $16.72 2.32 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.92B 373.65M USD | 6.82 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
-1.38
|
$2.92B 373.44M USD | $636K 81.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.25 | $0.44 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.07 4.18 USD |
-0.56
|
$2.69B 373.37M USD | $1.42M 197.73K USD | $29.66 4.12 USD | $30.48 4.24 USD | $2.69B 373.37M USD | 273.36 | $0.11 0.02 USD | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $45.02K — | $24.07 — | $24.36 — | $373.37M — | 12.02 | $2.02 — | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$373.2M — | $71.83K — | $12.41 — | $13.13 — | $373.2M — | 0 | -$5.8 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| Glass House Brands GLASF | $4.99 — |
-3.11
|
$373.06M — | $60.12K — | $4.96 — | $5.15 — | $373.06M — | 0 | -$0.09 — | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||