Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartFinancial SMBK | $21.98 — |
-0.54
|
$375.04M — | $17.81K — | $21.95 — | $22.15 — | $375.04M — | 14.08 | $1.56 — | |
| Centurion Corporation Limited OU8.SI | $0.5899 0.44 USD |
-1.68
|
$500.26M 374.93M USD | $510.6K 382.67K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $500.26M 374.93M USD | 3.24 | $0.18 0.13 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.1 0.4 USD |
-0.32
|
$2.93B 374.91M USD | $112K 14.32K USD | $3.1 0.4 USD | $3.11 0.4 USD | $2.93B 374.91M USD | 6.88 | $0.45 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $75.8 2.41 USD |
0
|
$11.8B 374.91M USD | $274.34K 8.72K USD | $75.1 2.39 USD | $76.6 2.43 USD | $11.8B 374.91M USD | 21.23 | $3.57 0.11 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.17 0.86 USD |
-1.59
|
$2.7B 374.74M USD | $1.47M 204.98K USD | $6.12 0.85 USD | $6.35 0.88 USD | $2.7B 374.74M USD | 44.07 | $0.14 0.02 USD | |
| Far East Consortium International Limited 0035.HK | $1 0.13 USD |
-3.85
|
$2.93B 374.68M USD | $3.01M 385.44K USD | $1 0.13 USD | $1.04 0.13 USD | $2.93B 374.68M USD | 0 | -$0.06 -0.007 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.51 0.35 USD |
+0.8
|
$2.69B 374.52M USD | $7.05M 980.73K USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.69B 374.52M USD | 125.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17 2.36 USD |
-1.22
|
$2.69B 374.51M USD | $2.26M 314.67K USD | $16.87 2.35 USD | $17.35 2.41 USD | $2.69B 374.51M USD | 18.88 | $0.9 0.13 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98 3.11 USD |
+1.45
|
$11.79B 374.47M USD | $1.08M 34.34K USD | $96.7 3.07 USD | $99 3.15 USD | $11.79B 374.47M USD | 208.51 | $0.47 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.82 0.67 USD |
+1.47
|
$2.69B 374.4M USD | $7.29M 1.01M USD | $4.76 0.66 USD | $4.92 0.68 USD | $2.69B 374.4M USD | 120.50 | $0.04 0.005 USD | |
| Stingray Group Inc. RAY-A.TO | $7.36 5.46 USD |
+0.14
|
$504.49M 374.36M USD | $33.19K 24.63K USD | $7.27 5.39 USD | $7.47 5.54 USD | $504.49M 374.36M USD | 0 | -$0.2 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.79 1.33 USD |
-4.28
|
$504.11M 374.08M USD | $249.36K 185.04K USD | $1.75 1.3 USD | $1.88 1.4 USD | $504.11M 374.08M USD | 0 | -$0.26 -0.1 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.42
|
$565.12M 374.03M USD | $89.91K 59.5K USD | $1.2 0.79 USD | $1.23 0.81 USD | $565.12M 374.03M USD | 10.95 | $0.11 0.07 USD | |
| China Yuchai CYD | $9.15 — |
0
|
$373.85M — | $6.35K — | $8.92 — | $9.15 — | $373.85M — | 9.53 | $0.96 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
+0.25
|
$373.8M — | $155.47K — | $15.76 — | $15.91 — | $373.8M — | 35.33 | $0.45 — | |
| DWS Municipal Income Trust KTF | $9.54 — |
-0.1
|
$373.71M — | $94.1K — | $9.51 — | $9.56 — | $373.71M — | 24.46 | $0.39 — | |
| Mikron Holding AG MIKN.SW | $19.85 22.59 USD |
+2.58
|
$328.45M 373.7M USD | $33.62K 38.25K USD | $19.35 22.02 USD | $19.9 22.64 USD | $328.45M 373.7M USD | 11.47 | $1.73 1.97 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.76 1.64 USD |
-5.92
|
$2.69B 373.69M USD | $10.59M 1.47M USD | $11.58 1.61 USD | $12.61 1.75 USD | $2.69B 373.69M USD | 84.00 | $0.14 0.02 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.14 — |
+0.13
|
$373.55M — | $35.51K — | $15.1 — | $15.18 — | $373.55M — | 10.16 | $1.49 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.3 0.74 USD |
+1.73
|
$2.69B 373.4M USD | $2.42M 335.92K USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.69B 373.4M USD | 88.33 | $0.06 0.008 USD | |
| RS Public Company Limited RS.BK | $12.4 0.35 USD |
0
|
$13.26B 373.24M USD | $577.69K 16.25K USD | $12.4 0.35 USD | $12.6 0.35 USD | $13.26B 373.24M USD | 11.37 | $1.09 0.03 USD | |
| Banco BMG S.A. BMGB4.SA | $3.28 0.66 USD |
+1.86
|
$1.84B 373.14M USD | $262.9K 53.29K USD | $3.19 0.65 USD | $3.28 0.66 USD | $1.84B 373.14M USD | 5.85 | $0.56 0.11 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.52 0.91 USD |
+1.4
|
$2.68B 373.12M USD | $3.67M 510.62K USD | $6.41 0.89 USD | $6.59 0.92 USD | $2.68B 373.12M USD | 11.85 | $0.55 0.08 USD | |
| Peapack-Gladstone Financial PGC | $21 — |
+0.57
|
$373.09M — | $76.14K — | $20.89 — | $21.19 — | $373.09M — | 9.63 | $2.18 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.18 0.44 USD |
+2.91
|
$2.68B 373.08M USD | $24.1M 3.35M USD | $3.06 0.43 USD | $3.25 0.45 USD | $2.68B 373.08M USD | 26.50 | $0.12 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.4 2.7 USD |
-0.72
|
$2.68B 373.04M USD | $374.42K 52.06K USD | $19.27 2.68 USD | $20 2.78 USD | $2.68B 373.04M USD | 0 | -$1.45 -0.2 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.9 0.54 USD |
-4.88
|
$2.68B 373.01M USD | $5.22M 725.25K USD | $3.9 0.54 USD | $4.15 0.58 USD | $2.68B 373.01M USD | 0 | -$1.43 -0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.9799 0.14 USD |
+4.26
|
$2.68B 373M USD | $199.37M 27.72M USD | $0.8499 0.12 USD | $1 0.14 USD | $2.68B 373M USD | 98.00 | $0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.32 1.71 USD |
-2.76
|
$2.68B 372.98M USD | $6.5M 903.9K USD | $12.18 1.69 USD | $13.26 1.84 USD | $2.68B 372.98M USD | 61.60 | $0.2 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.63 2.87 USD |
0
|
$2.68B 372.9M USD | $4.16M 578.6K USD | $20.41 2.84 USD | $21.19 2.95 USD | $2.68B 372.9M USD | 0 | -$0.11 -0.01 USD | |
| Lumax International Corp., Ltd. 6192.TW | $122 3.88 USD |
+1.24
|
$11.73B 372.76M USD | $158.53K 5.04K USD | $118 3.75 USD | $122 3.88 USD | $11.73B 372.76M USD | 13.52 | $9.02 0.29 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
-2.4
|
$340.96M 372.72M USD | $17.9K 19.56K USD | $1.95 2.13 USD | $2.02 2.2 USD | $340.96M 372.72M USD | 16.26 | $0.12 0.13 USD | |
| The Marcus MCS | $11.59 — |
+1.05
|
$372.68M — | $1.01M — | $11.42 — | $11.84 — | $372.68M — | 29.71 | $0.39 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.5 3.41 USD |
-0.04
|
$2.68B 372.66M USD | $2.87M 399.34K USD | $24 3.34 USD | $24.88 3.46 USD | $2.68B 372.66M USD | 64.47 | $0.38 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $4.84 0.67 USD |
+1.47
|
$2.68B 372.36M USD | $4.06M 564.51K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.68B 372.36M USD | 0 | -$0.14 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.46 2.69 USD |
0
|
$340.6M 372.32M USD | $51.57K 56.37K USD | $2.46 2.69 USD | $2.48 2.71 USD | $340.6M 372.32M USD | 41.00 | $0.06 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.7 0.38 USD |
0
|
$2.68B 372.22M USD | $8.1M 1.13M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.68B 372.22M USD | 33.75 | $0.08 0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
-0.63
|
$340.27M 371.96M USD | $135.64K 148.28K USD | $3.1 3.39 USD | $3.23 3.53 USD | $340.27M 371.96M USD | 7.32 | $0.43 0.47 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.16 1.83 USD |
+0.08
|
$2.67B 371.83M USD | $2.67M 371.07K USD | $12.88 1.79 USD | $13.27 1.85 USD | $2.67B 371.83M USD | 101.23 | $0.13 0.02 USD | |
| Fulcrum Therapeutics FULC | $5.98 — |
-5.68
|
$371.68M — | $929.32K — | $5.92 — | $6.41 — | $371.68M — | 0 | -$1.61 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $35.75 4.97 USD |
-1.16
|
$2.67B 371.59M USD | $1.34M 186.58K USD | $35.22 4.9 USD | $37.49 5.21 USD | $2.67B 371.59M USD | 45.25 | $0.79 0.11 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.51 0.49 USD |
+2.33
|
$2.67B 371.49M USD | $93.67M 13.02M USD | $3.28 0.46 USD | $3.68 0.51 USD | $2.67B 371.49M USD | 351.00 | $0.01 0.001 USD | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.15 1.43 USD |
+1.12
|
$11.69B 371.48M USD | $138.1K 4.39K USD | $44.35 1.41 USD | $45.15 1.43 USD | $11.69B 371.48M USD | 40.31 | $1.12 0.04 USD | |
| Sunrex Technology Corporation 2387.TW | $60.4 1.92 USD |
+0.17
|
$11.69B 371.41M USD | $711.04K 22.59K USD | $59.7 1.9 USD | $60.5 1.92 USD | $11.69B 371.41M USD | 8.05 | $7.5 0.24 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.23 1.35 USD |
-9.16
|
$339.71M 371.35M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.3 1.42 USD | $339.71M 371.35M USD | 0 | -$1.07 -1.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.46 0.48 USD |
-7.73
|
$2.67B 371.33M USD | $80.96M 11.26M USD | $3.38 0.47 USD | $3.58 0.5 USD | $2.67B 371.33M USD | 173.00 | $0.02 0.002 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.4 1.86 USD |
0
|
$11.68B 371.14M USD | $128.94K 4.1K USD | $58.1 1.85 USD | $59.2 1.88 USD | $11.68B 371.14M USD | 21.00 | $2.78 0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.46 1.59 USD |
-3.54
|
$2.67B 371.11M USD | $4.1M 570.63K USD | $11.39 1.58 USD | $11.98 1.67 USD | $2.67B 371.11M USD | 22.92 | $0.5 0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.81 1.5 USD |
-1.73
|
$2.67B 371.09M USD | $6.79M 944.74K USD | $10.67 1.48 USD | $11.16 1.55 USD | $2.67B 371.09M USD | 56.89 | $0.19 0.03 USD | |
| The KCP Limited KCP.NS | $237.61 2.87 USD |
-0.83
|
$30.65B 370.85M USD | $1.29M 15.62K USD | $236.1 2.86 USD | $247.9 3 USD | $30.65B 370.85M USD | 16.23 | $14.64 0.18 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.05 0.39 USD |
-5.57
|
$2.9B 370.8M USD | $102K 13.04K USD | $3.05 0.39 USD | $3.23 0.41 USD | $2.9B 370.8M USD | 50.83 | $0.06 0.007 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.78 0.39 USD |
+1.09
|
$2.67B 370.71M USD | $11.59M 1.61M USD | $2.72 0.38 USD | $2.8 0.39 USD | $2.67B 370.71M USD | 14.63 | $0.19 0.03 USD | |
| OppFi OPFI | $3.37 — |
+0.3
|
$370.7M — | $113.42K — | $3.35 — | $3.47 — | $370.7M — | 9.54 | $0.35 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.61 1.34 USD |
+1.16
|
$2.67B 370.64M USD | $1.66M 230.91K USD | $9.42 1.31 USD | $9.68 1.35 USD | $2.67B 370.64M USD | 27.45 | $0.35 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $2.97M 1.97M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.43 0.2 USD |
-2.72
|
$2.66B 370.53M USD | $18.37M 2.55M USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.66B 370.53M USD | 0 | -$0.53 -0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.31 1.99 USD |
+0.7
|
$2.66B 370.45M USD | $1.79M 249.29K USD | $14.19 1.97 USD | $14.5 2.02 USD | $2.66B 370.45M USD | 30.44 | $0.47 0.07 USD | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $300 — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.04 0.14 USD |
-1.89
|
$2.66B 370.31M USD | $53.83M 7.48M USD | $1.02 0.14 USD | $1.08 0.15 USD | $2.66B 370.31M USD | 52.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.37 0.61 USD |
+1.16
|
$2.66B 370.08M USD | $5.6M 777.98K USD | $4.29 0.6 USD | $4.42 0.61 USD | $2.66B 370.08M USD | 25.70 | $0.17 0.02 USD | |
| Deceuninck NV 0MEL.L | $2.47 2.69 USD |
+0.41
|
$338.53M 370.06M USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $338.53M 370.06M USD | 10.27 | $0.24 0.26 USD | |
| Barings Corporate Investors MCI | $18.23 — |
-1.3
|
$370.04M — | $19.44K — | $18.16 — | $18.47 — | $370.04M — | 10.01 | $1.82 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.26 0.45 USD |
+0.93
|
$2.66B 369.97M USD | $11.51M 1.6M USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.66B 369.97M USD | 6.79 | $0.48 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.15 0.2 USD |
0
|
$13.14B 369.74M USD | $118.46K 3.33K USD | $7.15 0.2 USD | $7.2 0.2 USD | $13.14B 369.74M USD | 9.53 | $0.75 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.05 1.86 USD |
-1.8
|
$3.79B 369.72M USD | $42.68K 4.17K USD | $18.9 1.84 USD | $19.5 1.9 USD | $3.79B 369.72M USD | 0 | -$1.33 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $8.84 1.23 USD |
+1.14
|
$2.66B 369.61M USD | $3.3M 458.4K USD | $8.74 1.22 USD | $8.97 1.25 USD | $2.66B 369.61M USD | 21.04 | $0.42 0.06 USD | |
| Hingham Institution for Savings HIFS | $169.5 — |
0
|
$369.55M — | $8.56K — | $168.98 — | $170.97 — | $369.55M — | 15.03 | $11.27 — | |
| Jacquet Metals SA JCQ.PA | $15.32 16.75 USD |
-1.29
|
$337.94M 369.41M USD | $20.93K 22.88K USD | $15.28 16.7 USD | $15.78 17.25 USD | $337.94M 369.41M USD | 6.77 | $2.26 2.47 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.26 1.57 USD |
-0.62
|
$2.66B 369.33M USD | $1.86M 258.94K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.66B 369.33M USD | 16.80 | $0.67 0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.26 0.73 USD |
+0.96
|
$2.66B 369.23M USD | $3.24M 450.75K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.66B 369.23M USD | 47.81 | $0.11 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $52.1K 39.05K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| FSP Technology Inc. 3015.TW | $61.6 1.96 USD |
-0.65
|
$11.61B 368.92M USD | $440.38K 13.99K USD | $60.7 1.93 USD | $62 1.97 USD | $11.61B 368.92M USD | 18.55 | $3.32 0.11 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.66 — |
-2.03
|
$368.84M — | $142.15K — | $9.66 — | $9.93 — | $368.84M — | 0 | -$0.19 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.15 2.46 USD |
+1.08
|
$1.82B 368.82M USD | $907.4K 183.92K USD | $11.86 2.4 USD | $12.15 2.46 USD | $1.82B 368.82M USD | 18.69 | $0.65 0.13 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.61 1.2 USD |
-0.58
|
$2.65B 368.8M USD | $4.95M 688.78K USD | $8.56 1.19 USD | $8.8 1.22 USD | $2.65B 368.8M USD | 0 | -$0.81 -0.1 USD | |
| Artesian Resources ARTNA | $35.99 — |
-1.13
|
$368.62M — | $67.59K — | $35.25 — | $36.26 — | $368.62M — | 21.04 | $1.71 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.52 0.49 USD |
+1.15
|
$2.65B 368.6M USD | $5.94M 825.49K USD | $3.48 0.48 USD | $3.56 0.49 USD | $2.65B 368.6M USD | 50.28 | $0.07 0.009 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
0
|
$491.8M 368.58M USD | $245.9K 184.29K USD | $1.02 0.76 USD | $1.04 0.78 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| China Beststudy Education Group 3978.HK | $3.4 0.43 USD |
+4.62
|
$2.88B 368.31M USD | $3M 383.64K USD | $3.33 0.43 USD | $3.47 0.44 USD | $2.88B 368.31M USD | 24.28 | $0.14 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.3 2.27 USD |
+1.81
|
$2.65B 368.27M USD | $476.5K 66.25K USD | $15.98 2.22 USD | $16.56 2.3 USD | $2.65B 368.27M USD | 9.10 | $1.79 0.25 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.78 0.53 USD |
+3
|
$2.65B 368.17M USD | $4.32M 600.47K USD | $3.66 0.51 USD | $3.85 0.54 USD | $2.65B 368.17M USD | 18.00 | $0.21 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.94 3.05 USD |
+0.55
|
$2.65B 368.06M USD | $2.57M 357.02K USD | $21.7 3.02 USD | $24 3.34 USD | $2.65B 368.06M USD | 87.76 | $0.25 0.03 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.76 0.1 USD |
+2.7
|
$2.88B 368.06M USD | $137.49M 17.58M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $2.88B 368.06M USD | 0 | -$5.96 -0.7 USD | |
| Village Super Market VLGEA | $24.87 — |
-0.6
|
$367.79M — | $37.33K — | $24.57 — | $25.25 — | $367.79M — | 7.35 | $3.38 — | |
| Smart Eye AB (publ) SEYE.ST | $99.6 9.72 USD |
-0.8
|
$3.77B 367.56M USD | $101.31K 9.89K USD | $98.2 9.59 USD | $100.4 9.8 USD | $3.77B 367.56M USD | 0 | -$9.21 -0.8 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.52 0.77 USD |
-0.9
|
$2.64B 367.53M USD | $25.83M 3.59M USD | $5.38 0.75 USD | $5.67 0.79 USD | $2.64B 367.53M USD | 92.00 | $0.06 0.008 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.74 0.52 USD |
-2.86
|
$2.64B 367.52M USD | $14.78M 2.05M USD | $3.7 0.51 USD | $3.88 0.54 USD | $2.64B 367.52M USD | 0 | -$0.03 -0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $14.6 2.03 USD |
+0.48
|
$2.64B 367.34M USD | $834.82K 116.08K USD | $14.33 1.99 USD | $14.9 2.07 USD | $2.64B 367.34M USD | 15.69 | $0.93 0.13 USD | |
| Rayonier Advanced Materials RYAM | $5.6 — |
-2.78
|
$367.23M — | $474.04K — | $5.6 — | $5.73 — | $367.23M — | 0 | -$1.61 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.17 0.58 USD |
+7.75
|
$2.64B 367.21M USD | $26.62M 3.7M USD | $3.85 0.54 USD | $4.5 0.63 USD | $2.64B 367.21M USD | 417.00 | $0.01 0.001 USD | |
| Unitech Limited UNITECH.NS | $11.6 0.14 USD |
-0.77
|
$30.35B 367.17M USD | $14.88M 180.06K USD | $11.25 0.14 USD | $12.27 0.15 USD | $30.35B 367.17M USD | 0 | -$12.72 -0.1 USD | |
| Resources Connection RGP | $10.86 — |
+0.65
|
$367.15M — | $525.94K — | $10.63 — | $10.86 — | $367.15M — | 16.45 | $0.66 — | |
| ElringKlinger AG ZIL2.DE | $5.3 5.79 USD |
-0.75
|
$335.81M 367.08M USD | $46.87K 51.24K USD | $5.25 5.74 USD | $5.44 5.95 USD | $335.81M 367.08M USD | 7.36 | $0.72 0.79 USD | |
| Precision Wires India Limited PRECWIRE.NS | $169.79 2.05 USD |
+3.21
|
$30.34B 367.08M USD | $3.31M 39.99K USD | $161.06 1.95 USD | $173.35 2.1 USD | $30.34B 367.08M USD | 41.61 | $4.08 0.05 USD | |
| Alerus Financial ALRS | $18.56 — |
+0.92
|
$367.06M — | $24.25K — | $18.35 — | $18.68 — | $367.06M — | 37.11 | $0.5 — | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.49 0.62 USD |
-1.75
|
$2.64B 366.96M USD | $9.03M 1.26M USD | $4.44 0.62 USD | $4.62 0.64 USD | $2.64B 366.96M USD | 449.00 | $0.01 0.001 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.35 0.19 USD |
0
|
$2.64B 366.94M USD | $21.17M 2.94M USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.64B 366.94M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.27 2.12 USD |
+1.73
|
$2.64B 366.89M USD | $572.96K 79.67K USD | $14.9 2.07 USD | $15.58 2.17 USD | $2.64B 366.89M USD | 763.50 | $0.02 0.002 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.31 1.71 USD |
-1.91
|
$2.64B 366.85M USD | $3.88M 539.17K USD | $12.22 1.7 USD | $12.87 1.79 USD | $2.64B 366.85M USD | 43.96 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||