Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13 0.37 USD |
0
|
$13.64B 383.68M USD | $1.2M 33.8K USD | $13 0.37 USD | $13.1 0.37 USD | $13.64B 383.68M USD | 5.28 | $2.46 0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.93 0.82 USD |
+1.72
|
$2.76B 383.54M USD | $6.88M 957.23K USD | $5.84 0.81 USD | $5.96 0.83 USD | $2.76B 383.54M USD | 0 | -$0.15 -0.02 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+2.13
|
$3B 383.52M USD | $3.92M 501.48K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $3B 383.52M USD | 9.59 | $0.1 0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $147 4.67 USD |
+9.7
|
$12.06B 383.26M USD | $2.61M 82.98K USD | $142 4.51 USD | $147 4.67 USD | $12.06B 383.26M USD | 20.02 | $7.34 0.23 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.2 3.5 USD |
+5.53
|
$2.76B 383.11M USD | $19.17M 2.67M USD | $23.99 3.34 USD | $26.22 3.65 USD | $2.76B 383.11M USD | 420.00 | $0.06 0.008 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.15 1.55 USD |
+2.29
|
$2.76B 383.09M USD | $3.91M 543.6K USD | $10.9 1.52 USD | $11.22 1.56 USD | $2.76B 383.09M USD | 24.23 | $0.46 0.06 USD | |
| Arabian Pipes Company 2200.SR | $9.57 2.55 USD |
+1.59
|
$1.44B 382.95M USD | $1.35M 361.45K USD | $9.49 2.53 USD | $9.68 2.58 USD | $1.44B 382.95M USD | 8.54 | $1.12 0.3 USD | |
| Capital Futures Corporation 6024.TW | $48.2 1.53 USD |
+0.42
|
$12.05B 382.8M USD | $366.59K 11.65K USD | $48.2 1.53 USD | $48.65 1.55 USD | $12.05B 382.8M USD | 8.62 | $5.59 0.18 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.3 0.96 USD |
+2.89
|
$12.04B 382.7M USD | $1.05M 33.5K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.04B 382.7M USD | 10.66 | $2.84 0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.29 0.74 USD |
-4.17
|
$2.75B 382.53M USD | $27.7M 3.85M USD | $5.26 0.73 USD | $5.46 0.76 USD | $2.75B 382.53M USD | 40.69 | $0.13 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
+0.26
|
$382.52M — | $127.85K — | $3.81 — | $3.85 — | $382.52M — | 8.00 | $0.48 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $76.4 2.43 USD |
+2.96
|
$12.04B 382.43M USD | $254.59K 8.09K USD | $74.4 2.36 USD | $76.9 2.44 USD | $12.04B 382.43M USD | 24.02 | $3.18 0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-1.83
|
$510.06M 382.27M USD | $712.6K 534.06K USD | $0.53 0.4 USD | $0.55 0.41 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.36 4.78 USD |
+4.66
|
$2.75B 382.2M USD | $1.76M 245.26K USD | $32.99 4.59 USD | $34.54 4.8 USD | $2.75B 382.2M USD | 0 | -$0.89 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
0
|
$577.38M 382.14M USD | $12.49M 8.26M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.47 0.48 USD |
-2.25
|
$2.75B 382.09M USD | $21.02M 2.92M USD | $3.44 0.48 USD | $3.55 0.49 USD | $2.75B 382.09M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.48 1.46 USD |
-1.32
|
$2.75B 381.9M USD | $10.31M 1.43M USD | $10.43 1.45 USD | $10.64 1.48 USD | $2.75B 381.9M USD | 95.27 | $0.11 0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
0
|
$349.31M 381.84M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.54 0.59 USD | $349.31M 381.84M USD | 0 | -$0.15 -0.1 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.46 — |
+0.94
|
$381.74M — | $107.06K — | $6.44 — | $6.48 — | $381.74M — | 5.33 | $1.21 — | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.79 1.92 USD |
+0.73
|
$2.75B 381.68M USD | $1.12M 155.57K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.74
|
$514.3M 381.64M USD | $45.07K 33.45K USD | $10.78 8 USD | $10.88 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.91 1.24 USD |
+0.91
|
$2.74B 381.54M USD | $4.03M 560.7K USD | $8.85 1.23 USD | $8.97 1.25 USD | $2.74B 381.54M USD | 24.74 | $0.36 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.15 1.05 USD |
+1.38
|
$12.01B 381.52M USD | $912.53K 29K USD | $32.8 1.04 USD | $33.3 1.06 USD | $12.01B 381.52M USD | 10.35 | $3.2 0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.4 0.65 USD |
+4.62
|
$12B 381.43M USD | $2.13M 67.56K USD | $19.85 0.63 USD | $20.65 0.66 USD | $12B 381.43M USD | 46.36 | $0.44 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.9 0.82 USD |
-0.67
|
$2.74B 381.28M USD | $6.76M 939.4K USD | $5.88 0.82 USD | $5.95 0.83 USD | $2.74B 381.28M USD | 16.85 | $0.35 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $20.15 2.8 USD |
+2.86
|
$2.74B 381.26M USD | $2.17M 301.6K USD | $19.58 2.72 USD | $20.27 2.82 USD | $2.74B 381.26M USD | 134.33 | $0.15 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.02 0.98 USD |
+2.33
|
$2.74B 381.13M USD | $10.97M 1.53M USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.74B 381.13M USD | 46.79 | $0.15 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.14 1.13 USD |
+2.78
|
$2.74B 381.07M USD | $6.66M 925.63K USD | $7.89 1.1 USD | $8.26 1.15 USD | $2.74B 381.07M USD | 20.87 | $0.39 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.3 2.65 USD |
+2.38
|
$617.36M 380.97M USD | $90.55K 55.88K USD | $4.2 2.59 USD | $4.3 2.65 USD | $617.36M 380.97M USD | 19.54 | $0.22 0.14 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.7 3.16 USD |
-0.66
|
$2.74B 380.97M USD | $1.16M 161.92K USD | $22.56 3.14 USD | $22.98 3.2 USD | $2.74B 380.97M USD | 119.47 | $0.19 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $9.9 — |
+0.71
|
$380.94M — | $136.72K — | $9.86 — | $10.04 — | $380.94M — | 11.00 | $0.9 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.97 1.94 USD |
+1.38
|
$2.74B 380.8M USD | $2.35M 327.02K USD | $13.8 1.92 USD | $14.09 1.96 USD | $2.74B 380.8M USD | 20.85 | $0.67 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $133 4.23 USD |
+3.5
|
$11.98B 380.79M USD | $492.64K 15.65K USD | $132 4.19 USD | $134 4.26 USD | $11.98B 380.79M USD | 11.83 | $11.24 0.36 USD | |
| Instone Real Estate Group SE INS.DE | $8.04 8.79 USD |
-0.74
|
$348.31M 380.75M USD | $839 917.14 USD | $8.04 8.79 USD | $8.25 9.02 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.5 2.02 USD |
-3.4
|
$2.74B 380.73M USD | $12.85M 1.79M USD | $14.47 2.01 USD | $15.11 2.1 USD | $2.74B 380.73M USD | 76.31 | $0.19 0.03 USD | |
| Value Line VALU | $40.44 — |
+1.28
|
$380.68M — | $7.5K — | $39.59 — | $40.44 — | $380.68M — | 17.65 | $2.29 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.95 1.52 USD |
-1.08
|
$2.74B 380.63M USD | $4.09M 568.23K USD | $10.9 1.52 USD | $11.09 1.54 USD | $2.74B 380.63M USD | 42.11 | $0.26 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-1.08
|
$2.74B 380.54M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.8 0.53 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
0
|
$13.52B 380.44M USD | $5.44M 152.95K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
0
|
$13.52B 380.44M USD | $5.69M 160.21K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.42
|
$2.97B 380.3M USD | $3.85M 492.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.55 0.35 USD |
-0.39
|
$2.73B 380.1M USD | $30.52M 4.24M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.73B 380.1M USD | 0 | -$0.6 -0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.04 1.12 USD |
+2.29
|
$2.73B 380.09M USD | $7.72M 1.07M USD | $7.94 1.1 USD | $8.14 1.13 USD | $2.73B 380.09M USD | 0 | -$0.07 -0.009 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.15 3.44 USD |
+0.96
|
$347.69M 380.07M USD | $15.01K 16.41K USD | $3.12 3.41 USD | $3.15 3.44 USD | $347.69M 380.07M USD | 2.10 | $1.5 1.64 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.26 1.33 USD |
+0.81
|
$1.79B 380.06M USD | $11.5K 2.45K USD | $6.21 1.32 USD | $6.26 1.33 USD | $1.79B 380.06M USD | 9.78 | $0.64 0.14 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.96 0.69 USD |
0
|
$2.73B 380.06M USD | $40.03M 5.57M USD | $4.84 0.67 USD | $5.05 0.7 USD | $2.73B 380.06M USD | 0 | -$0.45 -0.06 USD | |
| NOCIL Limited NOCIL.NS | $188.07 2.28 USD |
-1.55
|
$31.41B 380.04M USD | $203.77K 2.47K USD | $185.1 2.24 USD | $194 2.35 USD | $31.41B 380.04M USD | 25.51 | $7.37 0.09 USD | |
| GINWA 600080.SS | $7.32 1.02 USD |
-0.81
|
$2.73B 379.91M USD | $3.6M 499.92K USD | $7.28 1.01 USD | $7.41 1.03 USD | $2.73B 379.91M USD | 0 | -$0.04 -0.005 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.9 0.68 USD |
+0.82
|
$2.73B 379.9M USD | $5.79M 805.55K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.73B 379.9M USD | 163.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.33 5.05 USD |
+0.86
|
$2.73B 379.87M USD | $1.2M 167.05K USD | $36.02 5.01 USD | $36.68 5.1 USD | $2.73B 379.87M USD | 86.50 | $0.42 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.6 3.7 USD |
+1.14
|
$2.73B 379.71M USD | $3.8M 527.99K USD | $26.23 3.65 USD | $27.37 3.81 USD | $2.73B 379.71M USD | 55.41 | $0.48 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.23 1.7 USD |
-0.41
|
$2.73B 379.36M USD | $3.22M 448.1K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.73B 379.36M USD | 16.75 | $0.73 0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $35.55 9.48 USD |
+1.43
|
$1.42B 379.35M USD | $151.9K 40.52K USD | $35.45 9.46 USD | $36.1 9.63 USD | $1.42B 379.35M USD | 17.95 | $1.98 0.53 USD | |
| International Money Express IMXI | $12.37 — |
+2.23
|
$379.17M — | $176.45K — | $12.09 — | $12.4 — | $379.17M — | 6.91 | $1.79 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.62 1.75 USD |
+1.86
|
$2.73B 379.09M USD | $4.03M 560.27K USD | $12.36 1.72 USD | $12.95 1.8 USD | $2.73B 379.09M USD | 30.78 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.62 0.92 USD |
+0.3
|
$2.72B 378.84M USD | $6.26M 870.72K USD | $6.57 0.91 USD | $6.63 0.92 USD | $2.72B 378.84M USD | 18.38 | $0.36 0.05 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5 0.7 USD |
0
|
$2.72B 378.79M USD | $9.63M 1.34M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.72B 378.79M USD | 0 | -$0.14 -0.01 USD | |
| Home Bancorp HBCP | $47.75 — |
+10.66
|
$378.48M — | $25.8K — | $43.8 — | $48.52 — | $378.48M — | 9.98 | $4.78 — | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.82 0.53 USD |
0
|
$2.72B 378.32M USD | $15.15M 2.11M USD | $3.81 0.53 USD | $3.84 0.53 USD | $2.72B 378.32M USD | 0 | $0 0 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
-0.75
|
$13.44B 378.29M USD | $521.97K 14.69K USD | $1.33 0.04 USD | $1.36 0.04 USD | $13.44B 378.29M USD | 16.75 | $0.08 0.002 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47.25 12.61 USD |
+0.11
|
$1.42B 378.15M USD | $27.2K 7.26K USD | $47.15 12.58 USD | $47.6 12.7 USD | $1.42B 378.15M USD | 16.93 | $2.79 0.74 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.45 3.82 USD |
+4.17
|
$2.72B 378.06M USD | $2.42M 336.93K USD | $26.4 3.67 USD | $27.65 3.84 USD | $2.72B 378.06M USD | 18.93 | $1.45 0.2 USD | |
| BrainChip BRCHF | $0.1799 — |
-1.1
|
$377.92M — | $88K — | $0.1799 — | $0.1799 — | $377.92M — | 0 | -$0.01 — | |
| Linc AB LINC.ST | $66.84 6.52 USD |
+2.36
|
$3.87B 377.83M USD | $42.84K 4.18K USD | $65.3 6.37 USD | $67.16 6.56 USD | $3.87B 377.83M USD | 2.97 | $22.5 2.2 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.34 1.02 USD |
-1.74
|
$2.72B 377.67M USD | $26.17M 3.64M USD | $7.32 1.02 USD | $7.56 1.05 USD | $2.72B 377.67M USD | 73.40 | $0.1 0.01 USD | |
| AngioDynamics ANGO | $9.3 — |
+0.54
|
$377.65M — | $308.27K — | $9.18 — | $9.44 — | $377.65M — | 0 | -$1.01 — | |
| Paisalo Digital Limited PAISALO.NS | $34.55 0.42 USD |
-1.26
|
$31.2B 377.51M USD | $2.03M 24.6K USD | $33.81 0.41 USD | $35.62 0.43 USD | $31.2B 377.51M USD | 14.33 | $2.41 0.03 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
+4.61
|
$11.88B 377.47M USD | $211.44K 6.72K USD | $156 4.96 USD | $160.5 5.1 USD | $11.88B 377.47M USD | 9.70 | $16.39 0.52 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
-0.38
|
$3.87B 377.42M USD | $13.61K 1.33K USD | $10.34 1.01 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 0 | -$0.39 -0.03 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.03 — |
+2.36
|
$377.42M — | $21.54K — | $22.65 — | $23.15 — | $377.42M — | 3.31 | $6.94 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.53 2.99 USD |
+0.8
|
$2.71B 377.34M USD | $7.15M 993.96K USD | $21.31 2.96 USD | $21.72 3.02 USD | $2.71B 377.34M USD | 239.22 | $0.09 0.01 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.13 — |
-1.74
|
$377.32M — | $556 — | $1.13 — | $1.13 — | $377.32M — | 10.27 | $0.11 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.09 2.38 USD |
+1.24
|
$2.71B 377.31M USD | $1.08M 149.68K USD | $16.9 2.35 USD | $17.23 2.4 USD | $2.71B 377.31M USD | 28.01 | $0.61 0.08 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.81 1.64 USD |
+0.85
|
$2.71B 377.26M USD | $4.45M 618.65K USD | $11.69 1.63 USD | $11.88 1.65 USD | $2.71B 377.26M USD | 0 | -$0.27 -0.03 USD | |
| QAF Limited Q01.SI | $0.88 0.66 USD |
0
|
$503.36M 377.25M USD | $49.4K 37.02K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $503.36M 377.25M USD | 14.58 | $0.06 0.04 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.32 3.29 USD |
+0.33
|
$1.41B 377.2M USD | $537.45K 143.38K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.41B 377.2M USD | 0 | -$8.71 -2.3 USD | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
+0.29
|
$344.93M 377.06M USD | $69K 75.43K USD | $6.98 7.63 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.28 2.26 USD |
+5.24
|
$2.71B 377.04M USD | $6.67M 927.15K USD | $15.41 2.14 USD | $16.35 2.27 USD | $2.71B 377.04M USD | 49.33 | $0.33 0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.54 0.49 USD |
-4.58
|
$2.71B 376.9M USD | $76.46M 10.63M USD | $3.48 0.48 USD | $3.68 0.51 USD | $2.71B 376.9M USD | 70.79 | $0.05 0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.7 0.79 USD |
-8.06
|
$2.71B 376.8M USD | $103.77M 14.43M USD | $5.3 0.74 USD | $6.23 0.87 USD | $2.71B 376.8M USD | 95.00 | $0.06 0.008 USD | |
| Cheerwin Group Limited 6601.HK | $2.21 0.28 USD |
+2.31
|
$2.95B 376.77M USD | $1.41M 180.29K USD | $2.16 0.28 USD | $2.21 0.28 USD | $2.95B 376.77M USD | 13.81 | $0.16 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
+0.3
|
$2.71B 376.75M USD | $1.99M 277.09K USD | $6.56 0.91 USD | $6.65 0.92 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.93 1.66 USD |
-0.67
|
$2.71B 376.49M USD | $10.44M 1.45M USD | $11.88 1.65 USD | $12.21 1.7 USD | $2.71B 376.49M USD | 170.42 | $0.07 0.009 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.27 3.79 USD |
-1.34
|
$2.71B 376.38M USD | $2.23M 310.19K USD | $27.17 3.78 USD | $27.9 3.88 USD | $2.71B 376.38M USD | 20.81 | $1.31 0.18 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.89 1.75 USD | |
| Stride Property Group SPG.NZ | $1.09 0.67 USD |
-3.54
|
$609.81M 376.31M USD | $255.61K 157.74K USD | $1.09 0.67 USD | $1.15 0.71 USD | $609.81M 376.31M USD | 0 | -$0.1 -0.06 USD | |
| Mercurity Fintech Holding MFH | $5.91 — |
+4.6
|
$376.29M — | $93.14K — | $5.54 — | $6.11 — | $376.29M — | 0 | $0 — | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+2.9
|
$502.05M 376.26M USD | $11.14M 8.35M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.42 0.61 USD |
-1.12
|
$2.71B 376.12M USD | $17.8M 2.47M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.71B 376.12M USD | 49.11 | $0.09 0.01 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.46 — |
+1.49
|
$376.03M — | $253.53K — | $5.4 — | $5.48 — | $376.03M — | 5.40 | $1.01 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.9 1.05 USD |
+2.81
|
$11.83B 375.95M USD | $2.04M 64.88K USD | $32.85 1.04 USD | $33.75 1.07 USD | $11.83B 375.95M USD | 44.45 | $0.74 0.02 USD | |
| Jp-Holdings,Inc. 2749.T | $652 4.4 USD |
-0.61
|
$55.68B 375.85M USD | $161.3K 1.09K USD | $649 4.38 USD | $664 4.48 USD | $55.68B 375.85M USD | 15.47 | $42.12 0.28 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
+3.46
|
$11.83B 375.82M USD | $278.82K 8.86K USD | $86 2.73 USD | $87.6 2.78 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.61 2.45 USD |
+0.06
|
$2.7B 375.65M USD | $3.54M 492.01K USD | $17.5 2.43 USD | $17.7 2.46 USD | $2.7B 375.65M USD | 38.28 | $0.46 0.06 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
+4.04
|
$567.48M 375.59M USD | $191.67K 126.86K USD | $1 0.66 USD | $1.05 0.69 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.78 — |
+3.31
|
$375.41M — | $110.28K — | $12.54 — | $12.78 — | $375.41M — | 4.89 | $2.61 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
+2.63
|
$11.81B 375.15M USD | $159.63K 5.07K USD | $92.5 2.94 USD | $93.8 2.98 USD | $11.81B 375.15M USD | 13.44 | $6.97 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $5.38 3.99 USD |
-2.36
|
$505.23M 374.91M USD | $67.93K 50.41K USD | $5.36 3.98 USD | $5.55 4.12 USD | $505.23M 374.91M USD | 7.79 | $0.69 0.51 USD | |
| Yatsen Holding YSG | $4.08 — |
+7.09
|
$374.78M — | $69.28K — | $3.86 — | $4.19 — | $374.78M — | 0 | -$0.95 — | |
| Regencell Bioscience Holdings Limited RGC | $28.8 — |
-0.69
|
$374.77M — | $16.22K — | $28.59 — | $31.52 — | $374.77M — | 0 | -$0.33 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||