Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.76 0.66 USD |
+2.59
|
$2.91B 405.05M USD | $42.42M 5.9M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 405.05M USD | 47.60 | $0.1 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.28 3.24 USD |
-1.48
|
$2.91B 404.76M USD | $2.56M 355.64K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.91B 404.76M USD | 50.60 | $0.46 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-1.29
|
$2.91B 404.67M USD | $589.8K 82.01K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.55 0.77 USD |
-1.42
|
$2.91B 404.52M USD | $3.52M 489.67K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 404.52M USD | 0 | -$0.15 -0.02 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.39 — |
+0.24
|
$404.39M — | $31.63K — | $16.36 — | $16.47 — | $404.39M — | 10.11 | $1.62 — | |
| Rechi Precision Co., Ltd. 4532.TW | $25.7 0.82 USD |
-0.39
|
$12.72B 404.23M USD | $1.05M 33.32K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.72B 404.23M USD | 11.57 | $2.22 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.35 7.07 USD |
-0.31
|
$33.4B 404.11M USD | $879 10.63 USD | $582.3 7.04 USD | $584.35 7.07 USD | $33.4B 404.11M USD | 13.65 | $42.79 0.52 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.99 1.67 USD |
-1.8
|
$2.91B 404.06M USD | $2.83M 393.41K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.91B 404.06M USD | 0 | -$1.34 -0.1 USD | |
| Fidia S.p.A. FDA.MI | $0.5 0.54 USD |
-4.81
|
$369.58M 404M USD | $241.52K 264.01K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $369.58M 404M USD | 0 | -$32.85 -35.9 USD | |
| NOCIL Limited NOCIL.NS | $193.64 2.34 USD |
+1.56
|
$33.39B 403.98M USD | $77K 931.6 USD | $189.1 2.29 USD | $193.64 2.34 USD | $33.39B 403.98M USD | 31.43 | $6.16 0.07 USD | |
| Xponential Fitness XPOF | $7.84 — |
-5.66
|
$403.78M — | $508.65K — | $7.8 — | $8.35 — | $403.78M — | 0 | -$1.96 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.64 1.76 USD |
-1.25
|
$2.9B 403.78M USD | $3.16M 440.04K USD | $12.58 1.75 USD | $12.83 1.78 USD | $2.9B 403.78M USD | 0 | -$0.55 -0.07 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.16B 403.58M USD | $230K 29.41K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.16B 403.58M USD | 10.19 | $0.1 0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.33 1.85 USD |
-1.48
|
$2.9B 403.55M USD | $985.2K 136.99K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.9B 403.55M USD | 0 | -$0.22 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.23 1.01 USD |
-0.55
|
$2.9B 403.23M USD | $1.84M 255.53K USD | $7.18 1 USD | $7.28 1.01 USD | $2.9B 403.23M USD | 27.80 | $0.26 0.04 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.57 0.64 USD |
-3.99
|
$2.9B 403.21M USD | $21.81M 3.03M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.9B 403.21M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.66 0.93 USD |
-3.06
|
$2.9B 403.07M USD | $10.13M 1.41M USD | $6.66 0.93 USD | $6.87 0.96 USD | $2.9B 403.07M USD | 55.50 | $0.12 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.35 0.29 USD |
+0.75
|
$1.9B 403.02M USD | $230K 48.9K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.9B 403.02M USD | 13.50 | $0.1 0.02 USD | |
| Tullow Oil plc TUWOY | $0.11 — |
0
|
$403M — | $1.07K — | $0.11 — | $0.11 — | $403M — | 5.25 | $0.02 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.95
|
$402.92M — | $13.3K — | $0.4199 — | $0.4199 — | $402.92M — | 0 | -$0.01 — | |
| Soyea Technology Co., Ltd 000909.SZ | $6.62 0.92 USD |
-0.3
|
$2.9B 402.9M USD | $3.01M 418.83K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.9B 402.9M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.34 2.13 USD |
-1.92
|
$2.9B 402.78M USD | $2.98M 413.7K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.9B 402.78M USD | 85.22 | $0.18 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.24 0.87 USD |
-0.32
|
$2.9B 402.71M USD | $3.95M 548.76K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 402.71M USD | 27.13 | $0.23 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.5
|
$1.89B 402.62M USD | $1.2K 255.16 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| CEEPOWER 300062.SZ | $5.19 0.72 USD |
-0.95
|
$2.89B 402.39M USD | $2.17M 301.38K USD | $5.19 0.72 USD | $5.25 0.73 USD | $2.89B 402.39M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12 1.67 USD |
-0.41
|
$2.89B 402.34M USD | $1.93M 268.24K USD | $11.94 1.66 USD | $12.19 1.69 USD | $2.89B 402.34M USD | 35.29 | $0.34 0.05 USD | |
| The Manitowoc Company MTW | $11.35 — |
-0.79
|
$402.28M — | $190.72K — | $11.29 — | $11.57 — | $402.28M — | 9.00 | $1.26 — | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.1 1.54 USD |
-1.07
|
$2.89B 401.81M USD | $2.35M 327.25K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.89B 401.81M USD | 0 | -$0.05 -0.006 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.11 1.54 USD |
-1.16
|
$2.89B 401.64M USD | $1.28M 177.78K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.89B 401.64M USD | 19.83 | $0.56 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.47 0.48 USD |
-1.7
|
$2.89B 401.62M USD | $10.82M 1.5M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.89B 401.62M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.96 1.8 USD |
-1.89
|
$2.89B 401.49M USD | $1.92M 267.62K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.89B 401.49M USD | 72.00 | $0.18 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.68 3.99 USD |
+1.41
|
$2.89B 401.34M USD | $1.27M 177.14K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.89B 401.34M USD | 95.59 | $0.3 0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.21 1 USD |
-0.96
|
$2.89B 401.32M USD | $2.33M 324.26K USD | $7.2 1 USD | $7.27 1.01 USD | $2.89B 401.32M USD | 103.00 | $0.07 0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.47 0.9 USD |
-2.56
|
$2.89B 401.31M USD | $11.8M 1.64M USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.89B 401.31M USD | 0 | -$1.43 -0.1 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.75 1.59 USD |
-0.68
|
$12.77B 401.19M USD | $5.04M 158.13K USD | $50.35 1.58 USD | $51.7 1.62 USD | $12.77B 401.19M USD | 0 | -$2.77 -0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.48 6.27 USD |
-0.07
|
$1.89B 401.17M USD | $8K 1.7K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.17M USD | 19.91 | $1.48 0.31 USD | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$401.07M — | $1.03M — | $27.78 — | $29.98 — | $401.07M — | 0 | -$2.23 — | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 401.05M USD | $6.54M 909.64K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-2.38
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.48 2.15 USD |
+3.48
|
$2.88B 400.96M USD | $20.04M 2.79M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.88B 400.96M USD | 387.00 | $0.04 0.005 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.84 2.76 USD |
-0.35
|
$2.88B 400.9M USD | $763.31K 106.13K USD | $19.75 2.75 USD | $20.06 2.79 USD | $2.88B 400.9M USD | 38.90 | $0.51 0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $864.5K 120.2K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
0
|
$4.1B 400.65M USD | $199.77K 19.5K USD | $11.04 1.08 USD | $11.16 1.09 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.73 1.21 USD |
-3.75
|
$2.88B 400.6M USD | $5.57M 775K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.88B 400.6M USD | 0 | -$0.06 -0.008 USD | |
| BigCommerce BIGC | $5 — |
+1.63
|
$400.49M — | $663.74K — | $4.87 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.55 1.19 USD |
-0.58
|
$2.88B 400.26M USD | $1.56M 217.59K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.88B 400.26M USD | 25.14 | $0.34 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
-2.24
|
$12.74B 400.16M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.74B 400.16M USD | 1354.00 | $0.02 0.0006 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.55 0.91 USD |
-1.36
|
$2.88B 399.99M USD | $3.52M 488.82K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.88B 399.99M USD | 163.75 | $0.04 0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $2.29M 318.25K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+2.27
|
$1.5B 399.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Kearny Financial KRNY | $6.02 — |
-2.75
|
$399.75M — | $467.79K — | $6.02 — | $6.19 — | $399.75M — | 0 | -$1.11 — | |
| Mengtian Home Group Inc. 603216.SS | $12.91 1.8 USD |
-0.84
|
$2.87B 399.74M USD | $905.7K 125.93K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.87B 399.74M USD | 44.51 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.23 1.56 USD |
-1.23
|
$2.87B 399.73M USD | $1.59M 221.25K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.87B 399.73M USD | 56.14 | $0.2 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.54 0.2 USD |
+0.65
|
$3.13B 399.7M USD | $3.28M 418.88K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.13B 399.7M USD | 5.31 | $0.29 0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $74.81K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.47 2.15 USD |
-0.96
|
$2.87B 399.34M USD | $717.71K 99.79K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.87B 399.34M USD | 16.81 | $0.92 0.13 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
+0.09
|
$537.96M 399.2M USD | $70.26K 52.14K USD | $11.27 8.36 USD | $11.32 8.4 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$399.16M — | $25.23K — | $19.9 — | $20.01 — | $399.16M — | 5.26 | $3.78 — | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $142.82 1.73 USD |
+0.49
|
$32.99B 399.13M USD | $236.14K 2.86K USD | $139.6 1.69 USD | $143.18 1.73 USD | $32.99B 399.13M USD | 113.34 | $1.26 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.33 2.83 USD |
-1.02
|
$2.87B 399.01M USD | $1.27M 177.09K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.87B 399.01M USD | 21.86 | $0.93 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $76.2 2.42 USD |
+0.4
|
$12.55B 398.87M USD | $219.44K 6.97K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.55B 398.87M USD | 10.61 | $7.18 0.23 USD | |
| DYNAMIC HOLD 0029.HK | $13.12 1.68 USD |
-1.35
|
$3.12B 398.76M USD | $42K 5.37K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.12B 398.76M USD | 0 | -$0.23 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.35 1.02 USD |
-1.61
|
$2.87B 398.57M USD | $9.63M 1.34M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.87B 398.57M USD | 91.87 | $0.08 0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.5 0.84 USD |
+0.95
|
$12.53B 398.29M USD | $1.26M 39.98K USD | $26.2 0.83 USD | $26.95 0.86 USD | $12.53B 398.29M USD | 17.20 | $1.54 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.3 0.74 USD |
-1.85
|
$2.86B 398.26M USD | $6.05M 841.41K USD | $5.29 0.74 USD | $5.38 0.75 USD | $2.86B 398.26M USD | 27.89 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.83 0.53 USD |
-1.29
|
$2.86B 398.22M USD | $9.93M 1.38M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.86B 398.22M USD | 127.66 | $0.03 0.004 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $197.37K 6.27K USD | $19.15 0.61 USD | $19.35 0.61 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| Erasca ERAS | $1.37 — |
-2.85
|
$398.02M — | $1.3M — | $1.36 — | $1.44 — | $398.02M — | 0 | -$0.55 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.12 2.66 USD |
-2.85
|
$2.86B 397.69M USD | $6.56M 911.91K USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 397.69M USD | 22.49 | $0.85 0.12 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.1 2.66 USD |
-1.58
|
$1.96B 397.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.66M USD | 8.73 | $1.5 0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.82 0.49 USD |
+1.33
|
$3.11B 397.64M USD | $1.03M 131.57K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.11B 397.64M USD | 0 | -$3.63 -0.4 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $607.1 7.34 USD |
+0.28
|
$32.86B 397.54M USD | $127.99K 1.55K USD | $597.05 7.22 USD | $611.15 7.39 USD | $32.86B 397.54M USD | 113.90 | $5.33 0.06 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
-0.91
|
$363.53M 397.38M USD | $1.37K 1.5K USD | $3.24 3.54 USD | $3.28 3.59 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.12 2.24 USD |
-3.53
|
$2.86B 397.35M USD | $8.42M 1.17M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.86B 397.35M USD | 0 | -$1.34 -0.1 USD | |
| Audinate Group Limited AD8.AX | $7.2 4.77 USD |
+2.56
|
$600.21M 397.26M USD | $121.11K 80.16K USD | $6.9 4.57 USD | $7.29 4.82 USD | $600.21M 397.26M USD | 180.00 | $0.04 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6099 0.13 USD |
+0.83
|
$1.87B 396.99M USD | $2.77M 588.01K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.87B 396.99M USD | 0 | -$0.07 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+0.25
|
$3.1B 396.86M USD | $8.82M 1.13M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Aura Biosciences AURA | $6.18 — |
-3.44
|
$396.83M — | $189.02K — | $6.04 — | $6.36 — | $396.83M — | 0 | -$1.83 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.42
|
$363.01M 396.82M USD | $7.02K 7.67K USD | $9.4 10.28 USD | $9.53 10.42 USD | $363.01M 396.82M USD | 157.66 | $0.06 0.07 USD | |
| JINFEI KAIDA 002863.SZ | $4.76 0.66 USD |
-1.86
|
$2.85B 396.77M USD | $9.16M 1.27M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.85B 396.77M USD | 43.27 | $0.11 0.02 USD | |
| GOLDEN LASER 300220.SZ | $18.87 2.62 USD |
-2.48
|
$2.85B 396.71M USD | $8.94M 1.24M USD | $18.73 2.6 USD | $19.28 2.68 USD | $2.85B 396.71M USD | 1887.00 | $0.01 0.001 USD | |
| GeoPark GPRK | $7.73 — |
+1.44
|
$396.69M — | $599.38K — | $7.59 — | $7.86 — | $396.69M — | 3.64 | $2.12 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36 39.35 USD |
+1.98
|
$362.88M 396.68M USD | $8.3K 9.07K USD | $35.1 38.37 USD | $36 39.35 USD | $362.88M 396.68M USD | 12.94 | $2.78 3.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.8 4 USD |
+0.28
|
$2.85B 396.65M USD | $1.17M 162.49K USD | $28.08 3.9 USD | $28.82 4.01 USD | $2.85B 396.65M USD | 19.86 | $1.45 0.2 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+1.33
|
$12.48B 396.44M USD | $804.07K 25.55K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.48B 396.44M USD | 127.08 | $0.48 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.85B 396.37M USD | $43.99M 6.12M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-1.04
|
$14.08B 396.28M USD | $300 8.44 USD | $9.5 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.72 1.07 USD |
-2.28
|
$2.85B 396.19M USD | $3.84M 534.3K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.85B 396.19M USD | 0 | -$0.82 -0.1 USD | |
| Valid Soluções S.A. VLID3.SA | $24.75 5.02 USD |
-3.88
|
$1.95B 395.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 395.87M USD | 6.42 | $3.85 0.78 USD | |
| Frontera Energy Corporation FEC.TO | $6.9 5.12 USD |
+3.14
|
$533.34M 395.77M USD | $39.08K 29K USD | $6.68 4.96 USD | $6.9 5.12 USD | $533.34M 395.77M USD | 34.50 | $0.2 0.15 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.22M 38.86K USD | $21.3 0.68 USD | $21.8 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.65 0.46 USD |
+0.48
|
$12.6B 395.66M USD | $5.77M 181.09K USD | $14.53 0.46 USD | $15.2 0.48 USD | $12.6B 395.66M USD | 0 | -$0.62 -0.01 USD | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$395.53M — | $586.67K — | $2.19 — | $2.29 — | $395.53M — | 0 | -$0.05 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
+1.03
|
$2.84B 395.29M USD | $19.69M 2.74M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.84B 395.29M USD | 0 | -$0.4 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.08 USD |
-0.68
|
$532.64M 395.25M USD | $146.22K 108.5K USD | $1.44 1.07 USD | $1.52 1.13 USD | $532.64M 395.25M USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.78 3.03 USD |
-1.4
|
$2.84B 395.16M USD | $1.29M 179.02K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.84B 395.16M USD | 58.86 | $0.37 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
-1.34
|
$2.84B 395M USD | $24.54M 3.41M USD | $5.86 0.81 USD | $6.14 0.85 USD | $2.84B 395M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.69 0.93 USD |
+3.24
|
$2.84B 394.88M USD | $9.59M 1.33M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.84B 394.88M USD | 55.75 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||