Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.38 1.86 USD |
-1.11
|
$2.91B 405.07M USD | $1.69M 235.09K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.91B 405.07M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.76 0.66 USD |
+2.59
|
$2.91B 405.05M USD | $55.23M 7.68M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 405.05M USD | 47.60 | $0.1 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.26 1.01 USD |
-0.14
|
$2.91B 404.9M USD | $3.06M 425.65K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.9M USD | 27.92 | $0.26 0.04 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+1.04
|
$14.38B 404.62M USD | $115.7K 3.26K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.86 2.62 USD |
-2.23
|
$2.91B 404.52M USD | $1.88M 261.24K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.91B 404.52M USD | 15.58 | $1.21 0.17 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.39 — |
+0.24
|
$404.39M — | $31.63K — | $16.36 — | $16.47 — | $404.39M — | 10.11 | $1.62 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.36 1.58 USD |
-0.09
|
$2.91B 404.36M USD | $2.9M 403.89K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.91B 404.36M USD | 56.79 | $0.2 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.89 4.02 USD |
+2.16
|
$2.91B 404.28M USD | $1.6M 222.72K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.91B 404.28M USD | 96.29 | $0.3 0.04 USD | |
| Jumbo Interactive Limited JIN.AX | $9.78 6.47 USD |
+0.82
|
$610.67M 404.18M USD | $293.17K 194.04K USD | $9.69 6.41 USD | $9.9 6.55 USD | $610.67M 404.18M USD | 15.04 | $0.65 0.43 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $138 4.38 USD |
+2.6
|
$12.72B 404.05M USD | $23.24M 738.53K USD | $126.5 4.02 USD | $147 4.67 USD | $12.72B 404.05M USD | 0 | -$8.5 -0.2 USD | |
| Cytek Biosciences CTKB | $3.19 — |
-3.33
|
$404.04M — | $1.64M — | $3.1 — | $3.3 — | $404.04M — | 0 | -$0.09 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.1 2.66 USD |
-1.58
|
$1.99B 404.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 404.04M USD | 8.67 | $1.51 0.31 USD | |
| Fidia S.p.A. FDA.MI | $0.4899 0.54 USD |
-0.02
|
$369.5M 403.92M USD | $57.89K 63.28K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $369.5M 403.92M USD | 0 | -$32.85 -35.9 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.49 1.88 USD |
0
|
$2.9B 403.87M USD | $10.75M 1.49M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.9B 403.87M USD | 74.94 | $0.18 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.17 1.55 USD |
-0.62
|
$2.9B 403.81M USD | $1.8M 250.68K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.9B 403.81M USD | 19.94 | $0.56 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.9B 403.66M USD | $5.99M 832.98K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.85 0.67 USD |
-1.22
|
$2.9B 403.46M USD | $9.64M 1.34M USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.9B 403.46M USD | 0 | -$0.05 -0.006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.4 7.06 USD |
-0.48
|
$33.35B 403.46M USD | $110.37K 1.34K USD | $580.7 7.03 USD | $592 7.16 USD | $33.35B 403.46M USD | 13.63 | $42.79 0.52 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.9B 403.39M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.9B 403.39M USD | 0 | -$1.34 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.28 1.12 USD |
-1.31
|
$1.9B 403.39M USD | $1.9K 404 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.9B 403.39M USD | 13.89 | $0.38 0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.9B 403.35M USD | $5.42M 753.75K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.7 3.3 USD |
-2.36
|
$33.3B 402.91M USD | $86.89K 1.05K USD | $272.7 3.3 USD | $278.8 3.37 USD | $33.3B 402.91M USD | 22.50 | $12.12 0.15 USD | |
| Dexterra Group Inc. DXT.TO | $8.71 6.46 USD |
-0.8
|
$542.66M 402.69M USD | $51.23K 38.01K USD | $8.71 6.46 USD | $8.9 6.6 USD | $542.66M 402.69M USD | 13.40 | $0.65 0.48 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.67B 402.65M USD | $1.63M 51.83K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.67B 402.65M USD | 11.53 | $2.22 0.07 USD | |
| GOLDEN LASER 300220.SZ | $19.15 2.66 USD |
-1.03
|
$2.9B 402.6M USD | $15.79M 2.2M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.9B 402.6M USD | 1915.00 | $0.01 0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.9B 402.55M USD | $17.6M 2.45M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.9B 402.55M USD | 0 | -$1.43 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $46.4 34.43 USD |
-1.8
|
$542.43M 402.52M USD | $15.83K 11.74K USD | $46.25 34.32 USD | $47.26 35.07 USD | $542.43M 402.52M USD | 0 | $0 0 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.96
|
$2.89B 402.33M USD | $6.55M 911.18K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.89B 402.33M USD | 0 | -$0.15 -0.02 USD | |
| The Manitowoc Company MTW | $11.35 — |
-0.79
|
$402.28M — | $190.72K — | $11.29 — | $11.57 — | $402.28M — | 9.00 | $1.26 — | |
| Glass House Brands GLASF | $4.99 — |
-3.11
|
$402.28M — | $60.12K — | $4.96 — | $5.15 — | $402.28M — | 0 | -$0.09 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.32 2.13 USD |
-2.04
|
$2.89B 402.26M USD | $3.87M 538.55K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.89B 402.26M USD | 85.11 | $0.18 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+0.36
|
$4.12B 402.08M USD | $466 45.49 USD | $11.18 1.09 USD | $11.5 1.12 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.22 1 USD |
-0.82
|
$2.89B 401.88M USD | $3.21M 446.5K USD | $7.2 1 USD | $7.27 1.01 USD | $2.89B 401.88M USD | 103.14 | $0.07 0.009 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.47 2.85 USD |
-0.34
|
$2.89B 401.76M USD | $2.68M 372.35K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.89B 401.76M USD | 22.01 | $0.93 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
-0.38
|
$2.89B 401.6M USD | $1.2M 167.02K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.75 1.22 USD |
-3.53
|
$2.89B 401.52M USD | $6.55M 910.44K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.89B 401.52M USD | 0 | -$0.06 -0.008 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.1 1.92 USD |
-0.93
|
$33.17B 401.3M USD | $1.28M 15.44K USD | $159 1.92 USD | $164.6 1.99 USD | $33.17B 401.3M USD | 30.13 | $5.28 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.75 1.59 USD |
0
|
$12.77B 401.19M USD | $5.04M 158.13K USD | $50.35 1.58 USD | $51.7 1.62 USD | $12.77B 401.19M USD | 0 | -$2.77 -0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.48 6.27 USD |
-0.07
|
$1.89B 401.17M USD | $13.7K 2.91K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.17M USD | 19.91 | $1.48 0.31 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.54 2.16 USD |
-0.51
|
$2.89B 401.14M USD | $1.13M 156.76K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.89B 401.14M USD | 16.89 | $0.92 0.13 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
0
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-1.07
|
$2.88B 400.74M USD | $14.44M 2.01M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.88B 400.74M USD | 92.37 | $0.08 0.01 USD | |
| BigCommerce BIGC | $5 — |
+1.63
|
$400.49M — | $663.74K — | $4.87 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.85 0.54 USD |
-0.77
|
$2.88B 400.3M USD | $16.38M 2.28M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.88B 400.3M USD | 128.33 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $12.99M 1.81M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
0
|
$12.74B 400.16M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.74B 400.16M USD | 1354.00 | $0.02 0.0006 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.75 3.3 USD |
+1.06
|
$2.88B 400.14M USD | $1.3M 180.28K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.14M USD | 0 | -$0.12 -0.01 USD | |
| JINFEI KAIDA 002863.SZ | $4.8 0.67 USD |
-1.03
|
$2.88B 400.1M USD | $12.5M 1.74M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.88B 400.1M USD | 43.63 | $0.11 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $3.43M 476.25K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-0.7
|
$2.88B 399.79M USD | $2.47M 344.06K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.79 1.08 USD |
-1.39
|
$2.88B 399.78M USD | $5.34M 742.2K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.88B 399.78M USD | 0 | -$0.82 -0.1 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
0
|
$1.5B 399.76M USD | $0 0 USD | $27 7.2 USD | $27 7.2 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.53 0.39 USD |
-8.62
|
$538.43M 399.55M USD | $2.09M 1.55M USD | $0.51 0.38 USD | $0.5799 0.43 USD | $538.43M 399.55M USD | 0 | -$1.5 -1.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $74.81K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.6 0.92 USD |
-3.93
|
$2.87B 399.44M USD | $20.38M 2.83M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.87B 399.44M USD | 55.00 | $0.12 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.2 2.25 USD |
-3.05
|
$2.87B 399.32M USD | $11.34M 1.58M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.87B 399.32M USD | 0 | -$1.34 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-2.27
|
$2.87B 399.3M USD | $15.9M 2.21M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.87B 399.28M USD | $9.4M 1.31M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.87B 399.28M USD | 0 | -$0.06 -0.008 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
+0.09
|
$537.96M 399.2M USD | $70.26K 52.14K USD | $11.27 8.36 USD | $11.32 8.4 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.04 0.98 USD |
-0.14
|
$2.87B 399.04M USD | $8.17M 1.14M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.04M USD | 0 | -$0.6 -0.08 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.8 2.47 USD |
-0.28
|
$2.87B 398.64M USD | $12.38M 1.72M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.87B 398.64M USD | 177.99 | $0.1 0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
-2.04
|
$536.75M 398.3M USD | $10.69K 7.93K USD | $20.64 15.32 USD | $21.08 15.64 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.5 0.84 USD |
+0.95
|
$12.53B 398.29M USD | $1.64M 51.97K USD | $26.2 0.83 USD | $26.95 0.86 USD | $12.53B 398.29M USD | 17.20 | $1.54 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.3 0.74 USD |
-1.86
|
$2.86B 398.26M USD | $9.92M 1.38M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.86B 398.26M USD | 27.89 | $0.19 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $500.97K 15.92K USD | $19.15 0.61 USD | $19.4 0.62 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$398.16M — | $25.23K — | $19.9 — | $20.01 — | $398.16M — | 5.25 | $3.79 — | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
-1.5
|
$3.11B 398.15M USD | $78K 9.97K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.86B 398.11M USD | $9.26M 1.29M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 398.11M USD | 22.51 | $0.85 0.12 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.15 2.8 USD |
+5.55
|
$2.86B 398.09M USD | $42.7M 5.94M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.86B 398.09M USD | 287.85 | $0.07 0.009 USD | |
| Thob Al Aseel Company 4012.SR | $3.73 1 USD |
-1.32
|
$1.49B 398.03M USD | $185.79K 49.56K USD | $3.71 0.99 USD | $3.79 1.01 USD | $1.49B 398.03M USD | 13.81 | $0.27 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-1.59
|
$601.05M 397.81M USD | $2.75M 1.82M USD | $1.48 0.98 USD | $1.55 1.02 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.48 10.36 USD |
+0.21
|
$363.78M 397.66M USD | $661 722.56 USD | $9.46 10.34 USD | $9.48 10.36 USD | $363.78M 397.66M USD | 158.00 | $0.06 0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.86B 397.52M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.86B 397.52M USD | 59.21 | $0.37 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
-1.66
|
$2.86B 397.42M USD | $4.73M 657.11K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.86B 397.42M USD | 0 | -$0.14 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
0
|
$3.11B 397.1M USD | $3.83M 489.46K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $3.13 — |
-3.4
|
$397.05M — | $522.09K — | $3.1 — | $3.27 — | $397.05M — | 0 | -$0.16 — | |
| Supermax Corporation Berhad 7106.KL | $0.6099 0.13 USD |
+0.83
|
$1.87B 396.99M USD | $3.59M 764.17K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.87B 396.99M USD | 0 | -$0.07 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.31 1.57 USD |
+1.25
|
$2.85B 396.96M USD | $5.69M 791.21K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.85B 396.96M USD | 35.34 | $0.32 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.49B 396.78M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| GeoPark GPRK | $7.73 — |
+1.44
|
$396.69M — | $599.38K — | $7.59 — | $7.86 — | $396.69M — | 3.64 | $2.12 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36 39.35 USD |
+1.98
|
$362.88M 396.68M USD | $8.3K 9.07K USD | $35.1 38.37 USD | $36 39.35 USD | $362.88M 396.68M USD | 12.94 | $2.78 3.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.13 3.08 USD |
+1.51
|
$2.85B 396.64M USD | $1.05M 145.64K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.64M USD | 46.10 | $0.48 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.61M 224.2K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.85B 396.37M USD | $80.3M 11.17M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.3 2.13 USD |
+2.27
|
$2.85B 396.29M USD | $25.58M 3.56M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 396.29M USD | 382.50 | $0.04 0.005 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.95 2.5 USD |
+0.22
|
$2.85B 396.29M USD | $847.94K 117.9K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 396.29M USD | 81.59 | $0.22 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.63 4.4 USD |
-2.83
|
$2.85B 396.19M USD | $2.49M 346.42K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.85B 396.19M USD | 16.22 | $1.95 0.27 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $1.32K 1.44K USD | $3.24 3.54 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.6 4.95 USD |
+2.71
|
$2.85B 396M USD | $5.91M 821.48K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 396M USD | 51.59 | $0.69 0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.91 1.93 USD |
-0.29
|
$2.85B 395.81M USD | $4.47M 621.05K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 395.81M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.85B 395.8M USD | $3.29M 457.32K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.85B 395.8M USD | 21.62 | $0.59 0.08 USD | |
| Frontera Energy Corporation FEC.TO | $6.9 5.12 USD |
+3.14
|
$533.34M 395.77M USD | $39.08K 29K USD | $6.68 4.96 USD | $6.9 5.12 USD | $533.34M 395.77M USD | 34.50 | $0.2 0.15 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.66M 52.83K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Vivid Seats SEAT | $1.92 — |
+3.78
|
$395.66M — | $1.03M — | $1.83 — | $1.95 — | $395.66M — | 0 | -$0.03 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.65 6.18 USD |
0
|
$361.59M 395.26M USD | $23.22K 25.38K USD | $5.57 6.09 USD | $5.77 6.31 USD | $361.59M 395.26M USD | 0 | -$2.95 -3.2 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.81 0.53 USD |
-1.8
|
$2.84B 395.02M USD | $29.25M 4.07M USD | $3.78 0.53 USD | $3.88 0.54 USD | $2.84B 395.02M USD | 95.25 | $0.04 0.005 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.91 2.35 USD |
-1.23
|
$2.84B 395.01M USD | $2.44M 338.88K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 395.01M USD | 26.84 | $0.63 0.09 USD | |
| High Liner Foods Incorporated HLF.TO | $18.3 13.58 USD |
+0.05
|
$532.05M 394.81M USD | $31.55K 23.41K USD | $18.1 13.43 USD | $18.48 13.71 USD | $532.05M 394.81M USD | 7.03 | $2.6 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||