Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥2.22B 327.62M USD | CN¥14.76M 2.18M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.22B 327.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹219.52 2.66 USD |
-0.62
|
₹27.07B 327.47M USD | ₹172.66K 2.09K USD | ₹215.27 2.6 USD | ₹220.98 2.67 USD | ₹27.07B 327.47M USD | 0 | -₹2.74 -0.03 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
+2.76
|
$327.42M — | $17.84K — | $0.70 — | $0.72 — | $327.42M — | 0 | -$0.01 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.20 — |
+1.31
|
$327.40M — | $133.16K — | $22.89 — | $23.25 — | $327.40M — | 12.34 | $1.88 — |
|
|
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.30 12.1 USD |
+0.25
|
CA$441.14M 327.35M USD | CA$57.02K 42.31K USD | CA$16.25 12.06 USD | CA$16.49 12.24 USD | CA$441.14M 327.35M USD | 16.46 | CA$0.99 0.73 USD | ||
Lifeway Foods
LWAY
US
|
$21.65 — |
-2.48
|
$327.06M — | $90.73K — | $21.52 — | $22.38 — | $327.06M — | 31.37 | $0.69 — |
|
|
ZO Future Group
2309.HK
HK
|
HK$2.77 0.35 USD |
-4.32
|
HK$2.56B 326.83M USD | HK$2.88M 367.99K USD | HK$2.66 0.34 USD | HK$2.98 0.38 USD | HK$2.56B 326.83M USD | 0 | HK$0.00 0 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.59 — |
+0.76
|
$326.76M — | $61.71K — | $10.41 — | $10.61 — | $326.76M — | 5.98 | $1.77 — |
|
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.60 19.57 USD |
+1.96
|
CHF 260.33M 326.51M USD | CHF 2.65K 3.32K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 260.33M 326.51M USD | 9.23 | CHF 1.69 2.12 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.53 — |
+0.46
|
$326.46M — | $51.89K — | $6.49 — | $6.60 — | $326.46M — | 5.44 | $1.20 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥2.21B 326.23M USD | CN¥18.78M 2.77M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.07K 67.58K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.21B 326.06M USD | CN¥4.53M 667.79K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥2.21B 326.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.62 21.49 USD |
+0.11
|
€282.22M 325.77M USD | €15.10K 17.43K USD | €18.48 21.33 USD | €18.86 21.77 USD | €282.22M 325.77M USD | 17.40 | €1.07 1.24 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.79 2.03 USD |
-5.81
|
CN¥2.21B 325.59M USD | CN¥3.80M 561.36K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥2.21B 325.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$10.25B 325.58M USD | NT$21.17M 672.64K USD | NT$26.45 0.84 USD | NT$30.20 0.96 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥2.21B 325.58M USD | CN¥6.95M 1.03M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$10.05 — |
+0.7
|
$325.51M — | $36.20K — | $9.92 — | $10.05 — | $325.51M — | 27.16 | $0.37 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
-4.46
|
SGD 433.66M 325.01M USD | SGD 2.19M 1.64M USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 7.64 | SGD 0.14 0.1 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.26 — |
+1.56
|
$324.75M — | $24.36K — | $3.24 — | $3.31 — | $324.75M — | 29.63 | $0.11 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.18 — |
+3.58
|
$324.72M — | $527.19K — | $2.90 — | $3.21 — | $324.72M — | 5.78 | $0.55 — |
|
|
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
+4.21
|
NT$10.22B 324.63M USD | NT$258.01K 8.2K USD | NT$20.30 0.65 USD | NT$23.50 0.75 USD | NT$10.22B 324.63M USD | 293.75 | NT$0.08 0.002 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥394 2.43 USD |
-4.6
|
¥53B 324.62M USD | ¥1M 6.27K USD | ¥394 2.43 USD | ¥404 2.49 USD | ¥53B 324.62M USD | 7.28 | ¥54 0.33 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.00 2.64 USD |
-6.95
|
NT$10.22B 324.6M USD | NT$3.30M 104.78K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.22B 324.6M USD | 12.82 | NT$6.47 0.21 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 113.20 16.6 USD |
-4.23
|
DKK 2.21B 324.6M USD | DKK 79.74K 11.69K USD | DKK 110.40 16.19 USD | DKK 116.20 17.04 USD | DKK 2.21B 324.6M USD | 48.37 | DKK 2.34 0.34 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$36.60 1.16 USD |
-5.18
|
NT$10.21B 324.42M USD | NT$2.56M 81.29K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$10.21B 324.42M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥2.20B 324.4M USD | CN¥6.02M 888.06K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.62 0.98 USD |
-4.75
|
CN¥2.20B 324.37M USD | CN¥12.44M 1.84M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥2.20B 324.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.66 — |
-0.88
|
$324.35M — | $714.12K — | $5.56 — | $5.79 — | $324.35M — | 0 | -$3.58 — |
|
|
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥2.20B 324.35M USD | CN¥10.93M 1.61M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
Regional Management
RM
US
|
$36.25 — |
-3.64
|
$324.34M — | $72.59K — | $36.09 — | $38.27 — | $324.34M — | 7.35 | $4.93 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.53 — |
+0.83
|
$324.15M — | $110.21K — | $11.45 — | $11.56 — | $324.15M — | 9.60 | $1.20 — |
|
|
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.17 1.06 USD |
-2.32
|
CN¥2.20B 324.11M USD | CN¥4.39M 647.23K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+1.89
|
R$1.60B 324.06M USD | R$369.59K 74.91K USD | R$9.52 1.93 USD | R$9.74 1.97 USD | R$1.60B 324.06M USD | 11.17 | R$0.87 0.18 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥2.20B 323.97M USD | CN¥15.76M 2.32M USD | CN¥5.47 0.81 USD | CN¥5.71 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$38.95 1.24 USD |
-7.37
|
NT$10.20B 323.96M USD | NT$1.55M 49.26K USD | NT$37.85 1.2 USD | NT$39.85 1.27 USD | NT$10.20B 323.96M USD | 6.86 | NT$5.67 0.18 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.71 2.59 USD |
+0.31
|
SAR 1.21B 323.8M USD | SAR 293.16K 78.21K USD | SAR 9.65 2.57 USD | SAR 9.92 2.65 USD | SAR 1.21B 323.8M USD | 10.11 | SAR 0.96 0.26 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.90 2.03 USD |
-3.18
|
NT$10.18B 323.49M USD | NT$556.03K 17.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$10.18B 323.49M USD | 14.42 | NT$4.43 0.14 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.02 1.62 USD |
-4.05
|
₹26.74B 323.47M USD | ₹1.04M 12.57K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹26.74B 323.47M USD | 0 | -₹1.20 -0.01 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.99 — |
+0.73
|
$323.40M — | $245.62K — | $17.88 — | $18.20 — | $323.40M — | 4.58 | $3.92 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.25 — |
+0.24
|
$323.27M — | $220.62K — | $8.22 — | $8.26 — | $323.27M — | 9.48 | $0.87 — |
|
|
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.04 1.92 USD |
-4.4
|
CN¥2.19B 323.23M USD | CN¥6.36M 938.63K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.19B 323.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.17 1.66 USD |
+10.26
|
R$1.59B 323.21M USD | R$1.06M 214.99K USD | R$7.42 1.5 USD | R$8.19 1.66 USD | R$1.59B 323.21M USD | 4.66 | R$1.75 0.35 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥2.19B 322.93M USD | CN¥5.33M 786.37K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.45K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
Agenus
AGEN
US
|
$7.15 — |
+11.02
|
$322.91M — | $862.18K — | $6.37 — | $7.20 — | $322.91M — | 2.82 | $2.53 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.19B 322.61M USD | CN¥88.67M 13.08M USD | CN¥3.97 0.59 USD | CN¥4.63 0.68 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
Arbor Realty Trust
ABR
US
|
$1.61 — |
-3.01
|
$322.56M — | $7.81M — | $1.60 — | $1.70 — | $322.56M — | 0 | -$0.58 — |
|
|
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥9.26M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
+6.64
|
R$1.59B 322.5M USD | R$343.70K 69.66K USD | R$4.57 0.93 USD | R$4.86 0.99 USD | R$1.59B 322.5M USD | 11.47 | R$0.42 0.09 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.37 — |
-0.3
|
$322.06M — | $65.05K — | $3.35 — | $3.38 — | $322.06M — | 21.06 | $0.16 — |
|
|
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.22 2.39 USD |
-1.4
|
CN¥2.18B 322.02M USD | CN¥1.54M 226.71K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥2.18B 322.02M USD | 55.93 | CN¥0.29 0.04 USD | ||
Infotel SA
INF.PA
FR
|
€40.75 47.04 USD |
-2.04
|
€278.93M 321.98M USD | €2.98K 3.44K USD | €40.75 47.04 USD | €41.50 47.9 USD | €278.93M 321.98M USD | 12.16 | €3.35 3.87 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.52 2.14 USD |
-3.46
|
CN¥2.18B 321.98M USD | CN¥1.96M 289.72K USD | CN¥14.34 2.12 USD | CN¥14.83 2.19 USD | CN¥2.18B 321.98M USD | 96.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.91 2.64 USD |
+0.62
|
CN¥2.18B 321.81M USD | CN¥2.05M 301.87K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.18B 321.81M USD | 198.99 | CN¥0.09 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥25.81M 3.81M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.47 0.44 USD |
-1.56
|
HK$2.52B 321.76M USD | HK$323.60K 41.38K USD | HK$3.33 0.43 USD | HK$3.49 0.45 USD | HK$2.52B 321.76M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.14 1.5 USD |
-1.17
|
CN¥2.18B 321.7M USD | CN¥4.14M 610.31K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.18B 321.7M USD | 101.40 | CN¥0.10 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥2.18B 321.49M USD | CN¥3.51M 518.09K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.51B 321.36M USD | HK$6.56M 839.14K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.51B 321.36M USD | 8.56 | HK$0.22 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.21K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥2.18B 321.15M USD | CN¥6.30M 929.38K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥2.18B 321.12M USD | CN¥4.84M 714.28K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$2.51B 321.06M USD | HK$8.29M 1.06M USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.51B 321.06M USD | 36.00 | HK$0.03 0.003 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.15 1.94 USD |
-2.3
|
CN¥2.17B 320.84M USD | CN¥5.71M 841.8K USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥2.17B 320.84M USD | 23.48 | CN¥0.56 0.08 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+6.36
|
€277.89M 320.78M USD | €40.74K 47.03K USD | €0.72 0.83 USD | €0.82 0.95 USD | €277.89M 320.78M USD | 0 | -€0.17 -0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.17B 320.7M USD | CN¥5.76M 849.59K USD | CN¥8.80 1.3 USD | CN¥9.16 1.35 USD | CN¥2.17B 320.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
Orthofix Medical
OFIX
US
|
$7.87 — |
-11.77
|
$320.57M — | $804.26K — | $7.81 — | $8.68 — | $320.57M — | 0 | -$1.52 — |
|
|
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.17B 320.45M USD | CN¥4.51M 665.04K USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.1 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.00 — |
+9.13
|
$320.38M — | $320.12K — | $10.06 — | $11.13 — | $320.38M — | 0 | -$2.42 — |
|
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.10 0.16 USD |
+0.79
|
TRY 10.20B 320.33M USD | TRY 2.05M 64.41K USD | TRY 4.99 0.16 USD | TRY 5.15 0.16 USD | TRY 10.20B 320.33M USD | 7.61 | TRY 0.67 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥2.17B 320.25M USD | CN¥3.28M 483.47K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 39.93K 3.83K USD | NOK 23.50 2.25 USD | NOK 24.18 2.32 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.03 2.07 USD |
-2.57
|
CN¥2.17B 319.98M USD | CN¥3.77M 555.76K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.17B 319.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥2.17B 319.83M USD | CN¥20.58M 3.04M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.20 2.45 USD |
-2.28
|
NT$10.06B 319.55M USD | NT$5.45M 173.26K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.06B 319.55M USD | 113.52 | NT$0.68 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.17B 319.51M USD | CN¥30.56M 4.51M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.45 0.67 USD |
+3.86
|
QAR 1.16B 319.45M USD | QAR 6.00M 1.65M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.16B 319.45M USD | 12.23 | QAR 0.20 0.05 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.16B 319.3M USD | CN¥19.74M 2.91M USD | CN¥1.73 0.26 USD | CN¥1.88 0.28 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥2.16B 319.23M USD | CN¥10.86M 1.6M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥2.16B 319.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
-4.88
|
CN¥2.16B 319.11M USD | CN¥91.43M 13.49M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 24.89M 1.59K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
Tamura Corporation
6768.T
JP
|
¥650 4.01 USD |
-6.61
|
¥52B 318.94M USD | ¥1M 7.97K USD | ¥621 3.83 USD | ¥662 4.08 USD | ¥52B 318.94M USD | 36.43 | ¥18 0.11 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥5.87M 865.62K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.19 | HK$0.39 0.05 USD | ||
Cooper-Standard
CPS
US
|
$17.93 — |
+0.45
|
$318.60M — | $730.77K — | $16.91 — | $18.39 — | $318.60M — | 0 | -$3.83 — |
|
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.57 5.73 USD |
-2.04
|
CHF 253.96M 318.52M USD | CHF 12.84K 16.1K USD | CHF 4.53 5.68 USD | CHF 4.65 5.83 USD | CHF 253.96M 318.52M USD | 0 | -CHF 0.65 -0.8 USD | ||
Titan International
TWI
US
|
$4.93 — |
+4.89
|
$318.51M — | $1.03M — | $4.63 — | $4.99 — | $318.51M — | 0 | -$1.47 — |
|
|
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
-3.23
|
NT$10.02B 318.46M USD | NT$3.02M 96.04K USD | NT$38.40 1.22 USD | NT$40.85 1.3 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
Global Indemnity
GBLI
US
|
$21.75 — |
+3.57
|
$318.43M — | $10.90K — | $20.50 — | $22.88 — | $318.43M — | 10.35 | $2.10 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.62 — |
-0.3
|
$318.43M — | $144.00K — | $16.45 — | $16.96 — | $318.43M — | 33.91 | $0.49 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
