Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.68 7.93 USD |
+0.95
|
CA$392.38M 291.17M USD | CA$25.75K 19.11K USD | CA$10.52 7.81 USD | CA$10.71 7.95 USD | CA$392.38M 291.17M USD | 11.24 | CA$0.95 0.7 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-0.95
|
€252.10M 291.01M USD | €29.45K 34K USD | €10.14 11.7 USD | €10.40 12.01 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹290.96K 3.52K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.86 — |
+0.18
|
$290.63M — | $35.69K — | $10.72 — | $10.88 — | $290.63M — | 9.28 | $1.17 — |
|
|
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥1.97B 290.61M USD | CN¥21.64M 3.19M USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥1.97B 290.61M USD | 49.05 | CN¥0.19 0.03 USD | ||
First Northern Community
FNRN
US
|
$17.84 — |
-0.28
|
$290.59M — | $4.26K — | $17.75 — | $18.30 — | $290.59M — | 13.41 | $1.33 — |
|
|
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥1.97B 290.46M USD | CN¥3.06M 451.51K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 290.46M USD | 21.21 | CN¥0.41 0.06 USD | ||
Virginia National Bankshares
VABK
US
|
$53.51 — |
+0.62
|
$290.44M — | $1.03K — | $53.50 — | $53.70 — | $290.44M — | 10.87 | $4.92 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $280.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.62 — |
+1.14
|
$290.24M — | $9.79K — | $14.54 — | $15.00 — | $290.24M — | 0 | -$0.24 — |
|
|
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹6.43M 77.83K USD | ₹5.92 0.07 USD | ₹6.07 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.21 — |
+9.08
|
$290.20M — | $182.38K — | $9.71 — | $10.80 — | $290.20M — | 0 | -$3.33 — |
|
|
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥2.46M 362.26K USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.15
|
TRY 9.24B 290.08M USD | TRY 2.09M 65.65K USD | TRY 23.50 0.74 USD | TRY 25.56 0.8 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥1.97B 290.04M USD | CN¥3.33M 491.2K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.97B 290.04M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.10 — |
+0.36
|
$289.92M — | $23.14K — | $11.06 — | $11.12 — | $289.92M — | 3.77 | $2.94 — |
|
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$390.34M 289.66M USD | CA$53.12K 39.42K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 1.18M 250.52K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.26B 288.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-7.83
|
A$413.57M 288.91M USD | A$2.90M 2.03M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 24.57M 5.23M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥1.96B 288.77M USD | CN¥6.82M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.95B 288.31M USD | CN¥3.75M 553.08K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.95B 288.31M USD | 42.25 | CN¥0.16 0.02 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
+7.93
|
€249.73M 288.27M USD | €7.74M 8.93M USD | €0.38 0.44 USD | €0.42 0.49 USD | €249.73M 288.27M USD | 0 | €0.00 0 USD | ||
Kingstone
KINS
US
|
$19.91 — |
+5.01
|
$288.22M — | $67.02K — | $19.47 — | $20.80 — | $288.22M — | 8.09 | $2.46 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.10 — |
+0.04
|
$288.21M — | $16.16K — | $6.10 — | $6.15 — | $288.21M — | 3.88 | $1.57 — |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.75
|
₹23.82B 288.17M USD | ₹4.54M 54.95K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.60 2.6 USD |
-2.49
|
CN¥1.95B 288.08M USD | CN¥1.98M 292.77K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥1.95B 288.08M USD | 41.90 | CN¥0.42 0.06 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
0
|
$288.05M — | $144.00 — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥1.95B 288.02M USD | CN¥7.95M 1.17M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.95B 288.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.25 0.54 USD |
+8.42
|
HK$2.25B 288.01M USD | HK$86.00K 11K USD | HK$3.92 0.5 USD | HK$4.36 0.56 USD | HK$2.25B 288.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.85 1.27 USD |
-2.57
|
NT$9.06B 287.93M USD | NT$1.45M 45.98K USD | NT$37.55 1.19 USD | NT$40.60 1.29 USD | NT$9.06B 287.93M USD | 11.19 | NT$3.56 0.11 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥1.95B 287.89M USD | CN¥4.39M 647.14K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 287.89M USD | 23.00 | CN¥0.40 0.06 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.70 7.73 USD |
-2.33
|
€249.39M 287.87M USD | €3.13K 3.61K USD | €6.60 7.62 USD | €6.88 7.94 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 51.60 | CN¥0.23 0.03 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-2.76
|
NT$9.05B 287.64M USD | NT$1.85M 58.81K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.05B 287.64M USD | 13.40 | NT$3.42 0.11 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
+0.35
|
TRY 9.15B 287.48M USD | TRY 1.55M 48.57K USD | TRY 19.09 0.6 USD | TRY 20.14 0.63 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 9.15B 287.37M USD | TRY 559.36K 17.57K USD | TRY 22.40 0.7 USD | TRY 23.12 0.73 USD | TRY 9.15B 287.37M USD | 3.08 | TRY 7.45 0.23 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 1.18K 115.28 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.24 — |
+2.09
|
$287.32M — | $59.35K — | $10.10 — | $10.28 — | $287.32M — | 12.04 | $0.85 — |
|
|
Orion
ORN
US
|
$7.07 — |
+2.54
|
$287.26M — | $158.17K — | $6.75 — | $7.34 — | $287.26M — | 50.46 | $0.14 — |
|
|
Asure Software
ASUR
US
|
$9.52 — |
-0.89
|
$287.07M — | $40.31K — | $9.41 — | $9.59 — | $287.07M — | 0 | -$0.12 — |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,667.00 5.16 USD |
-0.78
|
ZAC 537.63B 287.06M USD | ZAC 12.49M 6.67K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 537.63B 287.06M USD | 14.05 | ZAC 6.88 0.003 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.06 3.11 USD |
-2.95
|
CN¥1.94B 286.56M USD | CN¥1.66M 245.22K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥1.94B 286.56M USD | 75.21 | CN¥0.28 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥1.94B 286.3M USD | CN¥7.48M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.89 0.28 USD |
+1.72
|
TRY 9.11B 286.17M USD | TRY 3.51M 110.19K USD | TRY 8.40 0.26 USD | TRY 9.28 0.29 USD | TRY 9.11B 286.17M USD | 12.52 | TRY 0.71 0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.88 18.66 USD |
+1.5
|
CHF 227.95M 285.9M USD | CHF 43.58K 54.66K USD | CHF 14.32 17.96 USD | CHF 14.92 18.71 USD | CHF 227.95M 285.9M USD | 0 | -CHF 2.24 -2.8 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
-3.33
|
€247.63M 285.85M USD | €70.02K 80.83K USD | €1.44 1.67 USD | €1.50 1.73 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.08 8.17 USD |
-1.39
|
€247.57M 285.78M USD | €2.96K 3.41K USD | €7.08 8.17 USD | €7.28 8.4 USD | €247.57M 285.78M USD | 118.00 | €0.06 0.07 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€14.00 16.16 USD |
-1.41
|
€247.42M 285.61M USD | €29.78K 34.38K USD | €13.60 15.7 USD | €14.50 16.74 USD | €247.42M 285.61M USD | 0 | -€1.42 -1.6 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.19
|
SAR 1.07B 285.55M USD | SAR 66.13K 17.64K USD | SAR 34.52 9.21 USD | SAR 35.80 9.55 USD | SAR 1.07B 285.55M USD | 27.03 | SAR 1.32 0.35 USD | ||
Ur-Energy
URG
US
|
$0.72 — |
+3.43
|
$285.47M — | $2.41M — | $0.70 — | $0.74 — | $285.47M — | 0 | -$0.23 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥1.93B 285.36M USD | CN¥4.77M 703.27K USD | CN¥8.28 1.22 USD | CN¥8.69 1.28 USD | CN¥1.93B 285.36M USD | 77.45 | CN¥0.11 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.93B 285.12M USD | CN¥2.21M 326.17K USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥1.93B 285.12M USD | 19.66 | CN¥0.65 0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.28 1.47 USD |
+6.51
|
€246.91M 285.02M USD | €9.11K 10.52K USD | €1.11 1.28 USD | €1.28 1.47 USD | €246.91M 285.02M USD | 0 | -€0.19 -0.2 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥1.93B 284.96M USD | CN¥9.51M 1.4M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.93B 284.96M USD | 129.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥27.56M 4.07M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.70 2 USD |
+3.05
|
CA$383.94M 284.91M USD | CA$32.94K 24.44K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$383.94M 284.91M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥1.93B 284.88M USD | CN¥1.73M 255.03K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.93B 284.88M USD | 23.65 | CN¥0.66 0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,182 7.29 USD |
-8.23
|
¥46B 284.69M USD | ¥3M 18.78K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 284.69M USD | 10.07 | ¥117 0.72 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥10.95M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.91 — |
+0.05
|
$284.58M — | $5.42K — | $38.28 — | $39.10 — | $284.58M — | 10.23 | $3.80 — |
|
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.69 3.05 USD |
-1.52
|
CN¥1.93B 284.55M USD | CN¥1.34M 197.9K USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥1.93B 284.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
0
|
HK$2.22B 284.49M USD | HK$9.10K 1.16K USD | HK$2.23 0.28 USD | HK$2.23 0.28 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥1.93B 284.36M USD | CN¥5.27M 777.88K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.93B 284.12M USD | CN¥14.28M 2.11M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$2.22B 284.06M USD | HK$3.13M 399.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.22B 284.06M USD | 6.25 | HK$0.06 0.007 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.20 2.83 USD |
-0.67
|
CN¥1.92B 283.9M USD | CN¥1.45M 213.74K USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥1.92B 283.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $45.80K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
Century Therapeutics
IPSC
US
|
$1.56 — |
+3.63
|
$283.38M — | $88.46K — | $1.48 — | $1.60 — | $283.38M — | 0 | -$0.93 — |
|
|
CPI Card
PMTS
US
|
$24.36 — |
-1.4
|
$283.30M — | $15.18K — | $24.36 — | $25.32 — | $283.30M — | 17.77 | $1.37 — |
|
|
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.92B 283.27M USD | CN¥16.19M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥1.92B 283.16M USD | CN¥2.74M 404.41K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.92B 283.16M USD | 12.61 | CN¥0.81 0.12 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,560 1.18 USD |
-2.68
|
₩375B 283.11M USD | ₩2M 1.23K USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
EHang
EH
US
|
$3.73 — |
+1.63
|
$282.90M — | $144.34K — | $3.68 — | $3.85 — | $282.90M — | 0 | -$0.70 — |
|
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.21B 282.83M USD | HK$416.00K 53.19K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$2.21B 282.83M USD | 0 | -HK$0.13 -0.01 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.55 — |
-0.14
|
$282.74M — | $34.16K — | $3.34 — | $3.57 — | $282.74M — | 0 | -$0.73 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$282.61M — | $241.38K — | $3.67 — | $3.73 — | $282.61M — | 0 | -$1.21 — |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
