Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.26 1.84 USD |
+1.07
|
$2.67B 371.14M USD | $1.52M 211.23K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
-0.28
|
$2.67B 371.07M USD | $1.01M 139.97K USD | $17.54 2.44 USD | $17.92 2.49 USD | $2.67B 371.07M USD | 63.03 | $0.28 0.04 USD | |
| Saratoga Inv SAR | $24.15 — |
-0.08
|
$371.06M — | $48.86K — | $24.1 — | $24.44 — | $371.06M — | 11.95 | $2.02 — | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| PIMCO Income Strategy Fund PFL | $8.27 — |
-0.12
|
$370.91M — | $67.88K — | $8.25 — | $8.29 — | $370.91M — | 8.35 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.9 — |
0
|
$370.89M — | $259.56K — | $3.9 — | $3.92 — | $370.89M — | 15.00 | $0.26 — | |
| ST SUNWIN 300044.SZ | $3.49 0.49 USD |
-1.69
|
$2.67B 370.68M USD | $31.87M 4.43M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.67B 370.68M USD | 0 | -$0.7 -0.09 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
+0.59
|
$2.67B 370.59M USD | $6.22M 864.4K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Xperi XPER | $8.11 — |
+3.58
|
$370.52M — | $283.25K — | $7.85 — | $8.17 — | $370.52M — | 0 | -$0.43 — | |
| Abrdn Life Sciences Investors HQL | $12.83 — |
-0.16
|
$370.43M — | $105.13K — | $12.7 — | $13 — | $370.43M — | 0 | -$0.48 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
+3.79
|
$2.66B 370.43M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.66B 370.03M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.66B 370.03M USD | 19.24 | $0.78 0.11 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.66B 369.77M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.66B 369.77M USD | 0 | -$0.09 -0.01 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.31K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| PERFECT MEDICAL 1830.HK | $2.3 0.29 USD |
+3.14
|
$2.89B 369.43M USD | $519.33K 66.4K USD | $2.23 0.29 USD | $2.35 0.3 USD | $2.89B 369.43M USD | 10.00 | $0.23 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+1.56
|
$2.66B 369.2M USD | $9.64M 1.34M USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Cerence CRNC | $8.53 — |
+1.19
|
$368.99M — | $1.58M — | $8.22 — | $8.7 — | $368.99M — | 0 | -$8.05 — | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
0
|
$1.38B 368.79M USD | $175.62K 46.85K USD | $7.65 2.04 USD | $7.75 2.07 USD | $1.38B 368.79M USD | 24.00 | $0.32 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.65B 368.79M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.65B 368.79M USD | 110.21 | $0.32 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
0
|
$496.97M 368.78M USD | $18.04K 13.39K USD | $14.86 11.03 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
+1.44
|
$556.89M 368.58M USD | $27.4K 18.14K USD | $5.52 3.65 USD | $5.65 3.74 USD | $556.89M 368.58M USD | 10.23 | $0.55 0.36 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.04 2.23 USD |
-0.68
|
$2.65B 368.54M USD | $2.19M 303.87K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.1 1.5 USD |
+0.64
|
$11.6B 368.53M USD | $855.57K 27.19K USD | $47.1 1.5 USD | $47.75 1.52 USD | $11.6B 368.53M USD | 10.00 | $4.71 0.15 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $906.8K 679.61K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.77 0.28 USD |
+3.06
|
$11.6B 368.44M USD | $4.2M 133.4K USD | $8.46 0.27 USD | $8.8 0.28 USD | $11.6B 368.44M USD | 0 | -$0.38 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.91 0.82 USD |
-2.8
|
$2.65B 368.31M USD | $10.04M 1.4M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.65B 368.31M USD | 0 | -$0.29 -0.04 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
-1.38
|
$2.88B 368.29M USD | $636K 81.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.11
|
$2.65B 368.25M USD | $8.61M 1.2M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.65B 368.25M USD | 0 | -$0.28 -0.03 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
+0.74
|
$11.59B 368.25M USD | $383.66K 12.19K USD | $81.4 2.59 USD | $82.5 2.62 USD | $11.59B 368.25M USD | 6.64 | $12.31 0.39 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+0.7
|
$2.65B 368.21M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-2.56
|
$2.88B 368.06M USD | $4.05M 518.04K USD | $0.75 0.1 USD | $0.79 0.1 USD | $2.88B 368.06M USD | 0 | -$10.36 -1.3 USD | |
| Mirbud S.A. MRB.WA | $13.15 3.34 USD |
-0.98
|
$1.45B 367.97M USD | $75.04K 19.07K USD | $13.03 3.31 USD | $13.29 3.38 USD | $1.45B 367.97M USD | 13.98 | $0.94 0.24 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.72 1.14 USD |
-2.5
|
$3.77B 367.97M USD | $188.87K 18.44K USD | $11.66 1.14 USD | $12.14 1.19 USD | $3.77B 367.97M USD | 0 | -$1.68 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.59 1.33 USD |
-1.03
|
$2.65B 367.9M USD | $15.07M 2.09M USD | $9.47 1.32 USD | $9.75 1.36 USD | $2.65B 367.9M USD | 59.93 | $0.16 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.15 0.99 USD |
-0.42
|
$2.65B 367.89M USD | $8.79M 1.22M USD | $7.09 0.99 USD | $7.21 1 USD | $2.65B 367.89M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
+0.25
|
$367.77M — | $538.41K — | $7.87 — | $7.88 — | $367.77M — | 0 | -$2.06 — | |
| Rare Element Resources REEMF | $0.7099 — |
-4.94
|
$367.75M — | $65.69K — | $0.7099 — | $0.77 — | $367.75M — | 0 | -$0.03 — | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $270.01K 34.52K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.53 0.91 USD |
0
|
$2.64B 367.36M USD | $5.66M 787.03K USD | $6.48 0.9 USD | $6.57 0.91 USD | $2.64B 367.36M USD | 0 | -$0.27 -0.03 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 409.00 | $0.05 0.006 USD | |
| Gladstone Land LAND | $10.15 — |
+0.3
|
$367.27M — | $230.74K — | $10.1 — | $10.23 — | $367.27M — | 0 | -$0.25 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.92 0.37 USD |
-7.01
|
$2.87B 367.26M USD | $7.54M 963.89K USD | $2.86 0.37 USD | $3.27 0.42 USD | $2.87B 367.26M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.59 0.78 USD |
-1.41
|
$2.64B 367.25M USD | $7.35M 1.02M USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.64B 367.25M USD | 50.81 | $0.11 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-0.22
|
$11.55B 367.14M USD | $94.74K 3.01K USD | $91 2.89 USD | $92.9 2.95 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.47
|
$11.55B 367.14M USD | $723.36K 22.98K USD | $31.75 1.01 USD | $32.3 1.03 USD | $11.55B 367.14M USD | 10.49 | $3.04 0.1 USD | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.43 2.15 USD |
+1.45
|
$2.64B 367.11M USD | $3.42M 475.2K USD | $15.08 2.1 USD | $15.46 2.15 USD | $2.64B 367.11M USD | 0 | -$0.06 -0.008 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.27 2.68 USD |
-5.07
|
$2.64B 367.1M USD | $5.46M 759.83K USD | $19.15 2.66 USD | $20.75 2.89 USD | $2.64B 367.1M USD | 0 | -$0.13 -0.01 USD | |
| Fulcrum Therapeutics FULC | $6.8 — |
-0.73
|
$367.06M — | $660.32K — | $6.61 — | $6.97 — | $367.06M — | 0 | -$0.01 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.97 1.25 USD |
-0.99
|
$2.64B 366.97M USD | $8.47M 1.18M USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.64B 366.97M USD | 0 | -$0.15 -0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.81 4.22 USD |
+0.39
|
$1.81B 366.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.95M USD | 5.12 | $4.06 0.82 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.64B 366.84M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.64B 366.84M USD | 36.31 | $0.44 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.62 1.62 USD |
-0.34
|
$2.64B 366.71M USD | $3.86M 537.01K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.64B 366.71M USD | 96.83 | $0.12 0.02 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $323.2K 242.22K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| GINWA 600080.SS | $7.06 0.98 USD |
-0.7
|
$2.64B 366.42M USD | $3.74M 520.3K USD | $7.03 0.98 USD | $7.2 1 USD | $2.64B 366.42M USD | 47.06 | $0.15 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.96 1.11 USD |
+0.89
|
$2.63B 366.29M USD | $9.36M 1.3M USD | $7.83 1.09 USD | $8.13 1.13 USD | $2.63B 366.29M USD | 61.23 | $0.13 0.02 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.25 — |
+0.06
|
$366.13M — | $143.13K — | $8.22 — | $8.26 — | $366.13M — | 24.98 | $0.33 — | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
+0.33
|
$2.63B 366.04M USD | $18.96M 2.64M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.29 2.4 USD |
-1.03
|
$2.63B 365.96M USD | $1.08M 149.98K USD | $17.13 2.38 USD | $17.77 2.47 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $17.69M 497.61K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.54 | $0.2 0.005 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.66 1.2 USD |
+1.17
|
$2.63B 365.43M USD | $6.12M 851.1K USD | $8.6 1.2 USD | $8.84 1.23 USD | $2.63B 365.43M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
+5.19
|
$2.86B 365.42M USD | $697.3K 89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.86B 365.42M USD | 17.35 | $0.14 0.02 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.8 16.18 USD |
+1.37
|
$334.27M 365.4M USD | $11.7K 12.79K USD | $14.7 16.07 USD | $14.85 16.23 USD | $334.27M 365.4M USD | 11.38 | $1.3 1.42 USD | |
| Diversified Royalty Corp. DIV.TO | $2.91 2.16 USD |
-0.68
|
$492.35M 365.35M USD | $225.52K 167.35K USD | $2.9 2.15 USD | $2.96 2.2 USD | $492.35M 365.35M USD | 18.18 | $0.16 0.12 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.37 1.58 USD |
+0.44
|
$2.63B 365.19M USD | $2.39M 331.94K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.63B 365.19M USD | 51.68 | $0.22 0.03 USD | |
| Rigel Pharmaceuticals RIGL | $20.43 — |
-0.44
|
$365.13M — | $120.1K — | $20.22 — | $21.51 — | $365.13M — | 9.77 | $2.09 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.59
|
$365.12M — | $229.7K — | $7 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-1.21
|
$2.62B 364.93M USD | $16.56M 2.3M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Bannerman Energy BNNLF | $2.04 — |
+16.57
|
$364.84M — | $24.51K — | $1.99 — | $2.12 — | $364.84M — | 0 | -$0.03 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Gilat Satellite Networks GILT | $6.39 — |
+5.1
|
$364.64M — | $452.41K — | $6.2 — | $6.52 — | $364.64M — | 26.62 | $0.24 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.41
|
$333.57M 364.64M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.57M 364.64M USD | 0 | $0 0 USD | |
| Parrot S.A. PARRO.PA | $10.9 11.92 USD |
-6.03
|
$333.41M 364.46M USD | $74.91K 81.89K USD | $10.8 11.81 USD | $11.65 12.74 USD | $333.41M 364.46M USD | 0 | -$0.3 -0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.59 0.74 USD |
-0.98
|
$3.73B 364.4M USD | $522.99K 51.05K USD | $7.5 0.73 USD | $7.78 0.76 USD | $3.73B 364.4M USD | 0 | -$14.33 -1.3 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $41.5K 31.1K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.12 0.91 USD |
-2.86
|
$2.85B 364.15M USD | $524K 67K USD | $7 0.9 USD | $7.8 1 USD | $2.85B 364.15M USD | 118.66 | $0.06 0.007 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Haypp Group AB (publ) HAYPP.ST | $122 11.91 USD |
+4.81
|
$3.73B 363.83M USD | $18.33K 1.79K USD | $118 11.52 USD | $123.6 12.06 USD | $3.73B 363.83M USD | 60.09 | $2.03 0.2 USD | |
| JSL S.A. JSLG3.SA | $6.31 1.28 USD |
+4.82
|
$1.79B 363.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.77M USD | 8.30 | $0.76 0.15 USD | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
| NeuroPace NPCE | $11.09 — |
+0.18
|
$363.74M — | $200.75K — | $10.98 — | $11.59 — | $363.74M — | 0 | -$0.82 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.22 6.01 USD |
-7.57
|
$2.62B 363.61M USD | $5.19M 721.9K USD | $42.6 5.92 USD | $47.49 6.6 USD | $2.62B 363.61M USD | 0 | -$4.22 -0.5 USD | |
| First Bank FRBA | $14.54 — |
-0.41
|
$363.58M — | $44.71K — | $14.46 — | $14.71 — | $363.58M — | 9.44 | $1.54 — | |
| VersaBank VBNK | $11.18 — |
+1.36
|
$363.56M — | $53.15K — | $11.13 — | $11.25 — | $363.56M — | 13.80 | $0.81 — | |
| Bank7 BSVN | $38.47 — |
-0.98
|
$363.51M — | $10.33K — | $38.22 — | $39.14 — | $363.51M — | 8.16 | $4.71 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.75 0.94 USD |
-0.15
|
$2.61B 363.48M USD | $6.5M 903.28K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.61B 363.48M USD | 96.42 | $0.07 0.009 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
-1.37
|
$3.72B 363.46M USD | $2.14M 209.32K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.72B 363.46M USD | 4.64 | $0.28 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-0.38
|
$2.61B 363.46M USD | $2.45M 340.67K USD | $13 1.81 USD | $13.16 1.83 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.18 USD |
-0.5
|
$332.42M 363.38M USD | $1.74K 1.9K USD | $1.99 2.17 USD | $1.99 2.18 USD | $332.42M 363.38M USD | 9.04 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||