$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 141 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $30.07 4.18 USD
-0.56
$2.67B 371.28M USD $1.42M 197.73K USD $29.66 4.12 USD $30.48 4.24 USD $2.67B 371.28M USD 273.36 $0.11 0.02 USD
BIRD  600130.SS $3.56 0.49 USD
+2.01
$2.67B 371.25M USD $19.94M 2.77M USD $3.47 0.48 USD $3.61 0.5 USD $2.67B 371.25M USD 356.00 $0.01 0.001 USD
MK Restaurant Group Public Company Limited  M.BK $14.6 0.41 USD
+2.82
$13.19B 371.21M USD $1.29M 36.27K USD $14.3 0.4 USD $14.8 0.42 USD $13.19B 371.21M USD 10.06 $1.45 0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.26 1.84 USD
+1.07
$2.67B 371.14M USD $1.52M 211.23K USD $13.03 1.81 USD $13.4 1.86 USD $2.67B 371.14M USD 0 -$0.51 -0.07 USD
PIMCO Income Strategy Fund  PFL $8.28
+0.06
$371.14M $76.74K $8.26 $8.28 $371.14M 8.35 $0.99
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.65 2.45 USD
-0.28
$2.67B 371.07M USD $1.01M 139.97K USD $17.54 2.44 USD $17.92 2.49 USD $2.67B 371.07M USD 63.03 $0.28 0.04 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $16.75 0.53 USD
-2.33
$11.81B 370.85M USD $2.07M 64.92K USD $16.75 0.53 USD $17.46 0.55 USD $11.81B 370.85M USD 0 -$16.83 -0.5 USD
ST SUNWIN  300044.SZ $3.49 0.49 USD
-1.69
$2.67B 370.68M USD $31.87M 4.43M USD $3.45 0.48 USD $3.59 0.5 USD $2.67B 370.68M USD 0 -$0.7 -0.09 USD
WELLE  300190.SZ $3.41 0.47 USD
+0.59
$2.67B 370.59M USD $6.22M 864.4K USD $3.36 0.47 USD $3.42 0.48 USD $2.67B 370.59M USD 0 -$1.08 -0.1 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
+3.79
$2.66B 370.43M USD $7.31M 1.02M USD $3.7 0.51 USD $3.81 0.53 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
F-Secure Oyj  FSECURE.HE $1.94 2.12 USD
-0.31
$338.87M 370.43M USD $79.58K 86.99K USD $1.93 2.11 USD $1.95 2.13 USD $338.87M 370.43M USD 16.16 $0.12 0.13 USD
Nel ASA  D7G.F $0.2 0.22 USD
-0.29
$338.86M 370.42M USD $136.42K 149.12K USD $0.2 0.22 USD $0.2099 0.23 USD $338.86M 370.42M USD 0 -$0.04 -0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.65 1.9 USD
-0.58
$2.66B 370.07M USD $2.46M 341.37K USD $13.6 1.89 USD $13.81 1.92 USD $2.66B 370.07M USD 26.76 $0.51 0.07 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.01 2.09 USD
-0.99
$2.66B 370.03M USD $2.49M 345.97K USD $14.9 2.07 USD $15.33 2.13 USD $2.66B 370.03M USD 19.24 $0.78 0.11 USD
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.98 2.64 USD
-1.2
$2.66B 369.77M USD $6.26M 871.1K USD $18.83 2.62 USD $19.47 2.71 USD $2.66B 369.77M USD 0 -$0.09 -0.01 USD
Thye Ming Industrial Co., Ltd.  9927.TW $69.5 2.21 USD
0
$11.63B 369.5M USD $75.61K 2.4K USD $69.4 2.21 USD $70 2.22 USD $11.63B 369.5M USD 12.52 $5.55 0.18 USD
Parrot S.A.  PARRO.PA $11.05 12.08 USD
-4.74
$338M 369.48M USD $112.42K 122.89K USD $10.8 11.81 USD $11.65 12.74 USD $338M 369.48M USD 0 -$0.3 -0.3 USD
Ichitan Group Public Company Limited  ICHI.BK $10.1 0.28 USD
+1.51
$13.13B 369.44M USD $3.46M 97.31K USD $9.95 0.28 USD $10.3 0.29 USD $13.13B 369.44M USD 11.09 $0.91 0.03 USD
PERFECT MEDICAL  1830.HK $2.3 0.29 USD
+3.14
$2.89B 369.43M USD $519.33K 66.4K USD $2.23 0.29 USD $2.35 0.3 USD $2.89B 369.43M USD 10.00 $0.23 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.47 1.18 USD
+1.56
$2.66B 369.2M USD $9.64M 1.34M USD $8.32 1.16 USD $8.59 1.19 USD $2.66B 369.2M USD 19.25 $0.44 0.06 USD
Instone Real Estate Group SE  0ZQ7.L $9.11 9.96 USD
+1.9
$337.7M 369.15M USD $58 63.4 USD $9.11 9.96 USD $9.11 9.96 USD $337.7M 369.15M USD 5.58 $1.63 1.78 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $35.27 4.9 USD
-1.48
$2.65B 368.79M USD $817.11K 113.61K USD $35.04 4.87 USD $35.83 4.98 USD $2.65B 368.79M USD 110.21 $0.32 0.04 USD
Greene County Bancorp  GCBC $21.65
-0.92
$368.63M $1.76K $21.65 $22.03 $368.63M 12.96 $1.67
Servcorp Limited  SRV.AX $5.63 3.73 USD
+1.44
$556.89M 368.58M USD $27.4K 18.14K USD $5.52 3.65 USD $5.65 3.74 USD $556.89M 368.58M USD 10.42 $0.54 0.36 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.04 2.23 USD
-0.68
$2.65B 368.54M USD $2.19M 303.87K USD $15.85 2.2 USD $16.32 2.27 USD $2.65B 368.54M USD 0 -$0.07 -0.009 USD
FIT Holding Co., Ltd.  3712.TW $47.1 1.5 USD
+0.64
$11.6B 368.53M USD $855.57K 27.19K USD $47.1 1.5 USD $47.75 1.52 USD $11.6B 368.53M USD 10.00 $4.71 0.15 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$491.68M 368.5M USD $906.8K 679.61K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Longchen Paper & Packaging Co., Ltd.  1909.TW $8.77 0.28 USD
+3.06
$11.6B 368.44M USD $4.2M 133.4K USD $8.46 0.27 USD $8.8 0.28 USD $11.6B 368.44M USD 0 -$0.38 -0.01 USD
Humacyte  HUMA $2.38
-1.45
$368.41M $691.38K $2.34 $2.43 $368.41M 0 -$0.69
HAI NAN YEDAO  600238.SS $5.91 0.82 USD
-2.8
$2.65B 368.31M USD $10.04M 1.4M USD $5.88 0.82 USD $6.08 0.85 USD $2.65B 368.31M USD 0 -$0.29 -0.04 USD
CHINA KEPEI  1890.HK $1.43 0.18 USD
-1.38
$2.88B 368.29M USD $636K 81.32K USD $1.41 0.18 USD $1.46 0.19 USD $2.88B 368.29M USD 3.25 $0.44 0.06 USD
LEASCEND  300051.SZ $7.12 0.99 USD
-1.11
$2.65B 368.25M USD $8.61M 1.2M USD $7.1 0.99 USD $7.32 1.02 USD $2.65B 368.25M USD 0 -$0.28 -0.03 USD
PharmaEngine, Inc.  4162.TWO $81.8 2.6 USD
+0.74
$11.59B 368.25M USD $383.66K 12.19K USD $81.4 2.59 USD $82.5 2.62 USD $11.59B 368.25M USD 6.64 $12.31 0.39 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.89 0.4 USD
+0.7
$2.65B 368.21M USD $14.95M 2.08M USD $2.85 0.4 USD $2.9 0.4 USD $2.65B 368.21M USD 0 -$0.05 -0.006 USD
SHIMAO GROUP  0813.HK $0.76 0.1 USD
-2.56
$2.88B 368.06M USD $4.05M 518.04K USD $0.75 0.1 USD $0.79 0.1 USD $2.88B 368.06M USD 0 -$10.36 -1.3 USD
ARTS Group Co., Ltd  603017.SS $9.59 1.33 USD
-1.03
$2.65B 367.9M USD $15.07M 2.09M USD $9.47 1.32 USD $9.75 1.36 USD $2.65B 367.9M USD 59.93 $0.16 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.15 0.99 USD
-0.42
$2.65B 367.89M USD $8.79M 1.22M USD $7.09 0.99 USD $7.21 1 USD $2.65B 367.89M USD 0 -$0.07 -0.009 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.3 0.74 USD
+0.19
$2.65B 367.89M USD $3.72M 516.77K USD $5.27 0.73 USD $5.32 0.74 USD $2.65B 367.89M USD 40.76 $0.13 0.02 USD
Galiano Gold Inc.  GAU.TO $1.93 1.43 USD
+1.32
$495.76M 367.89M USD $41.9K 31.09K USD $1.86 1.38 USD $1.95 1.45 USD $495.76M 367.89M USD 0 -$0.1 -0.07 USD
Northern Region Cement Company  3004.SR $7.66 2.04 USD
-0.26
$1.38B 367.83M USD $183.06K 48.84K USD $7.65 2.04 USD $7.75 2.07 USD $1.38B 367.83M USD 23.93 $0.32 0.09 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.86 11.03 USD
-0.27
$495.63M 367.79M USD $6.58K 4.88K USD $14.86 11.03 USD $14.9 11.06 USD $495.63M 367.79M USD 15.97 $0.93 0.69 USD
FE CONSORT INTL  0035.HK $0.9399 0.12 USD
0
$2.88B 367.67M USD $270.01K 34.52K USD $0.93 0.12 USD $0.9399 0.12 USD $2.88B 367.67M USD 0 -$0.28 -0.03 USD
Vigil Neuroscience  VIGL $7.88
-0.06
$367.54M $1.37M $7.87 $7.89 $367.54M 0 -$2.06
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.65 0.79 USD
-0.35
$2.64B 367.36M USD $10.78M 1.5M USD $5.61 0.78 USD $5.76 0.8 USD $2.64B 367.36M USD 565.00 $0.01 0.001 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.53 0.91 USD
0
$2.64B 367.36M USD $5.66M 787.03K USD $6.48 0.9 USD $6.57 0.91 USD $2.64B 367.36M USD 0 -$0.27 -0.03 USD
SMS ELECTRIC  002857.SZ $20.45 2.84 USD
+0.84
$2.64B 367.29M USD $6.28M 873.67K USD $20.22 2.81 USD $21 2.92 USD $2.64B 367.29M USD 409.00 $0.05 0.006 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.92 0.37 USD
-7.01
$2.87B 367.26M USD $7.54M 963.89K USD $2.86 0.37 USD $3.27 0.42 USD $2.87B 367.26M USD 0 -$0.27 -0.03 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.59 0.78 USD
-1.41
$2.64B 367.25M USD $7.35M 1.02M USD $5.55 0.77 USD $5.69 0.79 USD $2.64B 367.25M USD 50.81 $0.11 0.02 USD
BlackSky Technology  BKSY $11.71
+2
$367.17M $510.91K $11.28 $11.82 $367.17M 0 -$2.21
KMC (Kuei Meng) International Inc.  5306.TW $91.7 2.91 USD
-0.22
$11.55B 367.14M USD $94.74K 3.01K USD $91 2.89 USD $92.9 2.95 USD $11.55B 367.14M USD 10.46 $8.76 0.28 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $31.9 1.01 USD
-0.47
$11.55B 367.14M USD $723.36K 22.98K USD $31.75 1.01 USD $32.3 1.03 USD $11.55B 367.14M USD 10.49 $3.04 0.1 USD
Mirbud S.A.  MRB.WA $13.12 3.33 USD
-1.2
$1.44B 367.14M USD $110.89K 28.19K USD $13.03 3.31 USD $13.29 3.38 USD $1.44B 367.14M USD 13.95 $0.94 0.24 USD
Probe Gold  PROBF $1.8
-1.1
$367.12M $39.01K $1.77 $1.8 $367.12M 0 -$0.12
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.43 2.15 USD
+1.45
$2.64B 367.11M USD $3.42M 475.2K USD $15.08 2.1 USD $15.46 2.15 USD $2.64B 367.11M USD 0 -$0.06 -0.008 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.27 2.68 USD
-5.07
$2.64B 367.1M USD $5.46M 759.83K USD $19.15 2.66 USD $20.75 2.89 USD $2.64B 367.1M USD 0 -$0.13 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.21 1 USD
+1.84
$2.64B 367.04M USD $40.11M 5.58M USD $7.07 0.98 USD $7.33 1.02 USD $2.64B 367.04M USD 31.34 $0.23 0.03 USD
Galiano Gold  GAU $1.43
+1.79
$366.99M $455.82K $1.36 $1.44 $366.99M 0 -$0.07
Changshu Guorui Technology Co.,Ltd.  300600.SZ $8.97 1.25 USD
-0.99
$2.64B 366.97M USD $8.47M 1.18M USD $8.9 1.24 USD $9.12 1.27 USD $2.64B 366.97M USD 0 -$0.15 -0.02 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $15.98 2.22 USD
-1.24
$2.64B 366.84M USD $4.85M 675.01K USD $15.88 2.21 USD $16.31 2.27 USD $2.64B 366.84M USD 36.31 $0.44 0.06 USD
Bonava AB (publ)  BONAV-B.ST $11.68 1.14 USD
-2.83
$3.76B 366.71M USD $275.37K 26.88K USD $11.64 1.14 USD $12.14 1.19 USD $3.76B 366.71M USD 0 -$1.68 -0.1 USD
Tibet Tourism Co.,Ltd  600749.SS $11.62 1.62 USD
-0.34
$2.64B 366.71M USD $3.86M 537.01K USD $11.57 1.61 USD $11.86 1.65 USD $2.64B 366.71M USD 96.83 $0.12 0.02 USD
Bannerman Energy  BNNLF $2.05
+0.49
$366.62M $105.19K $2.05 $2.13 $366.62M 0 -$0.03
Far East Orchard Limited  O10.SI $1 0.75 USD
0
$489.1M 366.56M USD $323.2K 242.22K USD $1 0.75 USD $1.01 0.76 USD $489.1M 366.56M USD 8.33 $0.12 0.09 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $11.67 0.37 USD
-5.28
$11.67B 366.49M USD $36.56M 1.15M USD $11.67 0.37 USD $13.55 0.43 USD $11.67B 366.49M USD 116.70 $0.1 0.003 USD
Lubawa S.A.  WQ2.F $2.2 2.4 USD
+0.73
$335.22M 366.44M USD $490 535.64 USD $2.2 2.4 USD $2.2 2.4 USD $335.22M 366.44M USD 14.66 $0.15 0.16 USD
GINWA  600080.SS $7.06 0.98 USD
-0.7
$2.64B 366.42M USD $3.74M 520.3K USD $7.03 0.98 USD $7.2 1 USD $2.64B 366.42M USD 47.06 $0.15 0.02 USD
Savara  SVRA $2.12
-2.75
$366.41M $220.08K $2.1 $2.19 $366.41M 0 -$0.49
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.96 1.11 USD
+0.89
$2.63B 366.29M USD $9.36M 1.3M USD $7.83 1.09 USD $8.13 1.13 USD $2.63B 366.29M USD 61.23 $0.13 0.02 USD
AVIT Ltd.  300264.SZ $6.11 0.85 USD
+0.33
$2.63B 366.04M USD $18.96M 2.64M USD $6.05 0.84 USD $6.2 0.86 USD $2.63B 366.04M USD 0 -$0.1 -0.01 USD
Abrdn Life Sciences Investors  HQL $12.68
-1.2
$366M $51.61K $12.6 $12.82 $366M 0 -$0.48
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.29 2.4 USD
-1.03
$2.63B 365.96M USD $1.08M 149.98K USD $17.13 2.38 USD $17.77 2.47 USD $2.63B 365.96M USD 0 -$0.16 -0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.8 2.2 USD
-1.19
$2.63B 365.61M USD $2.13M 296.65K USD $15.78 2.19 USD $16.14 2.24 USD $2.63B 365.61M USD 49.37 $0.32 0.04 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK $1.51 0.04 USD
+2.03
$12.99B 365.46M USD $17.69M 497.61K USD $1.48 0.04 USD $1.52 0.04 USD $12.99B 365.46M USD 7.54 $0.2 0.005 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.66 1.2 USD
+1.17
$2.63B 365.43M USD $6.12M 851.1K USD $8.6 1.2 USD $8.84 1.23 USD $2.63B 365.43M USD 0 -$1.69 -0.2 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.43 0.31 USD
+5.19
$2.86B 365.42M USD $697.3K 89.16K USD $2.28 0.29 USD $2.46 0.31 USD $2.86B 365.42M USD 17.35 $0.14 0.02 USD
Standard Lithium Ltd.  S5L.F $1.66 1.81 USD
+3.62
$334.25M 365.38M USD $6.36K 6.95K USD $1.58 1.72 USD $1.7 1.85 USD $334.25M 365.38M USD 3.13 $0.53 0.58 USD
Diversified Royalty Corp.  DIV.TO $2.91 2.16 USD
0
$492.35M 365.35M USD $67.88K 50.37K USD $2.9 2.15 USD $2.93 2.17 USD $492.35M 365.35M USD 18.18 $0.16 0.12 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.37 1.58 USD
+0.44
$2.63B 365.19M USD $2.39M 331.94K USD $11.2 1.56 USD $11.38 1.58 USD $2.63B 365.19M USD 51.68 $0.22 0.03 USD
Cerence  CRNC $8.44
-1.06
$365.1M $521.85K $8.36 $8.62 $365.1M 0 -$8.05
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-1.03
$2.63B 365M USD $2.47M 343.29K USD $14.29 1.99 USD $14.64 2.04 USD $2.63B 365M USD 0 -$0.53 -0.07 USD
Value Line  VALU $38.77
0
$364.98M $45 $38.77 $38.77 $364.98M 16.93 $2.29
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.09 0.57 USD
-1.21
$2.62B 364.93M USD $16.56M 2.3M USD $4.04 0.56 USD $4.14 0.58 USD $2.62B 364.93M USD 0 -$0.2 -0.02 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
Wajax Corporation  WJX.TO $22.59 16.76 USD
-1.95
$491.53M 364.74M USD $20.14K 14.94K USD $22.52 16.71 USD $23.08 17.13 USD $491.53M 364.74M USD 12.14 $1.86 1.38 USD
PT Summarecon Agung Tbk  RZU.F $0.02 0.02 USD
-5.41
$333.57M 364.64M USD $150K 163.97K USD $0.02 0.02 USD $0.02 0.02 USD $333.57M 364.64M USD 0 $0 0 USD
Rezolute  RZLT $4.26
-2.07
$364.31M $216.91K $4.17 $4.34 $364.31M 0 -$1.16
QAF Limited  Q01.SI $0.8499 0.63 USD
0
$486.1M 364.31M USD $41.5K 31.1K USD $0.8499 0.63 USD $0.8499 0.64 USD $486.1M 364.31M USD 14.08 $0.06 0.04 USD
UTS Marketing Solutions Holdings Limited  6113.HK $7.12 0.91 USD
-2.86
$2.85B 364.15M USD $524K 67K USD $7 0.9 USD $7.8 1 USD $2.85B 364.15M USD 118.66 $0.06 0.007 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.64 2.31 USD
+1.03
$2.62B 364.06M USD $4.51M 627.74K USD $16.5 2.29 USD $17.25 2.4 USD $2.62B 364.06M USD 27.27 $0.61 0.08 USD
Mandalay Resources Corporation  MND.TO $5.18 3.84 USD
+1.97
$490.35M 363.87M USD $32.03K 23.77K USD $5.08 3.77 USD $5.23 3.88 USD $490.35M 363.87M USD 6.47 $0.8 0.59 USD
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
Invesco Advantage Municipal Income Trust II  VKI $8.19
+0.01
$363.69M $84.2K $8.18 $8.23 $363.69M 24.81 $0.33
ZE PAK SA  ZEP.WA $28.15 7.16 USD
+4.07
$1.43B 363.64M USD $73.14K 18.59K USD $27.15 6.9 USD $28.45 7.23 USD $1.43B 363.64M USD 5.64 $4.99 1.27 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.22 6.01 USD
-7.57
$2.62B 363.61M USD $5.19M 721.9K USD $42.6 5.92 USD $47.49 6.6 USD $2.62B 363.61M USD 0 -$4.22 -0.5 USD
HONGTEO TECHNOLOGY  300176.SZ $6.75 0.94 USD
-0.15
$2.61B 363.48M USD $6.5M 903.28K USD $6.68 0.93 USD $6.82 0.95 USD $2.61B 363.48M USD 96.42 $0.07 0.009 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.07 1.82 USD
-0.38
$2.61B 363.46M USD $2.45M 340.67K USD $13 1.81 USD $13.16 1.83 USD $2.61B 363.46M USD 14.85 $0.88 0.12 USD
Beijing Succeeder Technology Inc.  688338.SS $24.61 3.42 USD
-0.69
$2.61B 363.2M USD $1.28M 178.63K USD $24.46 3.4 USD $25.17 3.5 USD $2.61B 363.2M USD 24.60 $1 0.14 USD
ST ZQGAME  300052.SZ $9.97 1.39 USD
-0.8
$2.61B 363.01M USD $7.28M 1.01M USD $9.82 1.37 USD $10.15 1.41 USD $2.61B 363.01M USD 0 -$0.2 -0.02 USD
Pihlajalinna Oyj  PIHLIS.HE $14.7 16.07 USD
+0.68
$332.01M 362.93M USD $15.11K 16.52K USD $14.7 16.07 USD $14.85 16.23 USD $332.01M 362.93M USD 11.30 $1.3 1.42 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.