Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marine Electricals (India) Limited MARINE.NS | $234.23 2.83 USD |
-2.83
|
$31.07B 375.95M USD | $757.51K 9.16K USD | $232 2.81 USD | $244 2.95 USD | $31.07B 375.95M USD | 82.47 | $2.84 0.03 USD | |
| KULR Technology KULR | $1.18 — |
-4.07
|
$375.89M — | $7.04M — | $1.18 — | $1.26 — | $375.89M — | 0 | -$0.12 — | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.95 0.79 USD |
-0.2
|
$11.83B 375.74M USD | $508.11K 16.15K USD | $24.8 0.79 USD | $25.15 0.8 USD | $11.83B 375.74M USD | 16.20 | $1.54 0.05 USD | |
| ClearPoint Neuro CLPT | $13.29 — |
-0.15
|
$375.64M — | $351.13K — | $12.78 — | $13.63 — | $375.64M — | 0 | -$0.76 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.69 1.63 USD |
-0.93
|
$2.7B 375.47M USD | $3.84M 534.52K USD | $11.55 1.61 USD | $11.99 1.67 USD | $2.7B 375.47M USD | 53.13 | $0.22 0.03 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
0
|
$500.96M 375.45M USD | $141.5K 106.05K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $500.96M 375.45M USD | 6.38 | $0.09 0.07 USD | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $860.92K — | $4.3 — | $4.52 — | $375.43M — | 0 | -$1.18 — | |
| Chatham Lodging Trust CLDT | $7.33 — |
+0.41
|
$375.36M — | $189.93K — | $7.27 — | $7.45 — | $375.36M — | 122.16 | $0.06 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| TAITAN 003036.SZ | $12.49 1.74 USD |
-3.85
|
$2.7B 375.19M USD | $5.6M 778.52K USD | $12.45 1.73 USD | $13.06 1.82 USD | $2.7B 375.19M USD | 31.22 | $0.4 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
-0.36
|
$2.7B 375.19M USD | $2.83M 393.68K USD | $10.76 1.5 USD | $10.99 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| IB DIGITAL TECH 1782.HK | $3.8 0.49 USD |
-2.06
|
$2.93B 375.1M USD | $15K 1.92K USD | $3.71 0.47 USD | $3.8 0.49 USD | $2.93B 375.1M USD | 0 | -$0.11 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$566.67M 375.06M USD | $141.13K 93.41K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $566.67M 375.06M USD | 0 | -$0.03 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $132K 16.88K USD | $2.67 0.34 USD | $2.77 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $198 6.29 USD |
+1.54
|
$11.8B 374.84M USD | $126.46K 4.02K USD | $195 6.2 USD | $199.5 6.34 USD | $11.8B 374.84M USD | 12.67 | $15.62 0.5 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
+1.39
|
$11.8B 374.81M USD | $1.1M 34.83K USD | $32.5 1.03 USD | $33.35 1.06 USD | $11.8B 374.81M USD | 44.93 | $0.73 0.02 USD | |
| Midland States Bancorp MSBI | $17.43 — |
+2.17
|
$374.8M — | $68.15K — | $17.02 — | $17.47 — | $374.8M — | 0 | -$1.07 — | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.34 1.72 USD |
-0.16
|
$2.7B 374.76M USD | $5.26M 731.11K USD | $12.24 1.7 USD | $12.66 1.76 USD | $2.7B 374.76M USD | 0 | -$0.4 -0.05 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| Bank of Marin Bancorp BMRC | $23.1 — |
+1.27
|
$374.59M — | $116K — | $22.78 — | $23.15 — | $374.59M — | 0 | -$0.4 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $94.48K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
| Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
| RCI Hospitality RICK | $42.52 — |
+0.14
|
$374.1M — | $31.01K — | $42.04 — | $43.1 — | $374.1M — | 49.44 | $0.86 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.87
|
$2.69B 373.85M USD | $7.98M 1.11M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.69B 373.85M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.29 0.87 USD |
-0.63
|
$2.69B 373.63M USD | $6.67M 926.75K USD | $6.22 0.86 USD | $6.34 0.88 USD | $2.69B 373.63M USD | 57.18 | $0.11 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.59 0.78 USD |
-1.06
|
$2.69B 373.61M USD | $12.82M 1.78M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.69B 373.61M USD | 0 | -$0.91 -0.1 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.87 0.53 USD |
+2.24
|
$11.89B 373.5M USD | $1.36M 42.66K USD | $16.51 0.52 USD | $16.98 0.53 USD | $11.89B 373.5M USD | 0 | -$16.83 -0.5 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
-0.19
|
$2.69B 373.44M USD | $7.47M 1.04M USD | $5.31 0.74 USD | $5.42 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Agora API | $3.99 — |
0
|
$373.11M — | $506.69K — | $3.9 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| GeoPark GPRK | $7.27 — |
+5.06
|
$373.08M — | $1.06M — | $7 — | $7.47 — | $373.08M — | 3.65 | $1.99 — | |
| Vivid Seats SEAT | $1.82 — |
+0.55
|
$372.99M — | $1.46M — | $1.78 — | $1.91 — | $372.99M — | 0 | -$0.03 — | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
0
|
$502.5M 372.89M USD | $179.36K 133.1K USD | $2.96 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $29 0.92 USD |
+0.69
|
$11.73B 372.77M USD | $1.22M 38.75K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.73B 372.77M USD | 14.57 | $1.99 0.06 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.68 1.48 USD |
-2.2
|
$2.68B 372.73M USD | $5.1M 709.52K USD | $10.56 1.47 USD | $11.1 1.54 USD | $2.68B 372.73M USD | 0 | -$1.05 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.12 1.82 USD |
-2.38
|
$2.68B 372.65M USD | $7.21M 1M USD | $12.92 1.8 USD | $13.55 1.88 USD | $2.68B 372.65M USD | 0 | -$1.3 -0.1 USD | |
| Astarta Holding PLC AST.WA | $59.9 15.23 USD |
+0.84
|
$1.47B 372.56M USD | $8.44K 2.14K USD | $59 15 USD | $60.1 15.28 USD | $1.47B 372.56M USD | 4.22 | $14.17 3.6 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.31 1.85 USD |
-2.63
|
$2.68B 372.54M USD | $4.37M 607.9K USD | $13.27 1.85 USD | $13.78 1.92 USD | $2.68B 372.54M USD | 0 | -$0.51 -0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Fulcrum Therapeutics FULC | $6.9 — |
-3.09
|
$372.46M — | $380.68K — | $6.89 — | $7.23 — | $372.46M — | 0 | -$0.01 — | |
| FRMO FRMO | $8.45 — |
+0.6
|
$372.44M — | $1.42K — | $8.4 — | $8.51 — | $372.44M — | 60.35 | $0.14 — | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $74.88M 9.57M USD | $0.5699 0.07 USD | $0.65 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.84 2.08 USD |
-0.96
|
$30.77B 372.31M USD | $730.98K 8.84K USD | $171 2.07 USD | $177.52 2.15 USD | $30.77B 372.31M USD | 8.65 | $19.85 0.24 USD | |
| Oatly Group AB OTLY | $12.44 — |
-2.51
|
$372.3M — | $114.17K — | $12.27 — | $12.7 — | $372.3M — | 0 | -$5.8 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-1.75
|
$340.54M 372.26M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $340.54M 372.26M USD | 0 | -$0.05 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.35
|
$562.34M 372.19M USD | $332.72K 220.21K USD | $1.4 0.93 USD | $1.41 0.93 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Gladstone Land LAND | $10.28 — |
+2.7
|
$371.98M — | $326.2K — | $10.08 — | $10.34 — | $371.98M — | 0 | -$0.25 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $61.98K 45.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.15 1.34 USD |
+0.84
|
$11.7B 371.9M USD | $1.16M 36.86K USD | $41.9 1.33 USD | $42.55 1.35 USD | $11.7B 371.9M USD | 11.24 | $3.75 0.12 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.67B 371.86M USD | $10.12M 1.41M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-1.7
|
$500.76M 371.6M USD | $266.78K 197.97K USD | $5.18 3.84 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.58 | $0.79 0.59 USD | |
| Wajax Corporation WJX.TO | $23 17.07 USD |
-0.26
|
$500.45M 371.36M USD | $26.66K 19.78K USD | $22.89 16.99 USD | $23.11 17.15 USD | $500.45M 371.36M USD | 12.36 | $1.86 1.38 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.15 1.21 USD |
+0.26
|
$11.69B 371.31M USD | $900.08K 28.6K USD | $38.1 1.21 USD | $38.75 1.23 USD | $11.69B 371.31M USD | 16.16 | $2.36 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.1 1.82 USD |
-2.09
|
$2.67B 371.29M USD | $3.72M 517.64K USD | $12.85 1.79 USD | $13.5 1.88 USD | $2.67B 371.29M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.26 1.84 USD |
-0.67
|
$2.67B 371.24M USD | $4.52M 628.25K USD | $13.12 1.82 USD | $13.43 1.87 USD | $2.67B 371.24M USD | 15.06 | $0.88 0.12 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.62 2.03 USD |
-1.15
|
$2.67B 371.1M USD | $6.63M 921.79K USD | $14.24 1.98 USD | $14.81 2.06 USD | $2.67B 371.1M USD | 0 | -$0.09 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
+12.53
|
$2.67B 371.06M USD | $10.35M 1.44M USD | $33.03 4.59 USD | $37.5 5.21 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.22 1.11 USD |
+1.21
|
$11.81B 371.04M USD | $6M 188.44K USD | $34.7 1.09 USD | $35.5 1.11 USD | $11.81B 371.04M USD | 0 | -$47.09 -1.4 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.8 1.15 USD |
+3.51
|
$3.8B 370.84M USD | $579.1K 56.53K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.8B 370.84M USD | 0 | -$1.68 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.95 2.36 USD |
-0.29
|
$2.67B 370.84M USD | $3.33M 462.81K USD | $16.8 2.34 USD | $17.17 2.39 USD | $2.67B 370.84M USD | 27.78 | $0.61 0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1.02 -0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+0.58
|
$494.73M 370.78M USD | $294.3K 220.57K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $494.73M 370.78M USD | 14.33 | $0.06 0.04 USD | |
| Saratoga Inv SAR | $24.08 — |
-0.21
|
$370.75M — | $898.48K — | $23.94 — | $24.13 — | $370.75M — | 11.92 | $2.02 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.66B 370.53M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.66B 370.53M USD | 266.09 | $0.11 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.17B 370.53M USD | $1.48M 41.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.17B 370.53M USD | 18.85 | $0.07 0.001 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
-0.97
|
$338.75M 370.3M USD | $167.98K 183.62K USD | $3.06 3.34 USD | $3.13 3.42 USD | $338.75M 370.3M USD | 0 | -$0.3 -0.3 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.11
|
$11.65B 370.24M USD | $387.49K 12.31K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.66B 370.02M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.66B 370.02M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.01
|
$2.66B 369.98M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.47 2.01 USD | $2.66B 369.98M USD | 0 | -$0.28 -0.03 USD | |
| Varex Imaging VREX | $8.91 — |
+4.58
|
$369.88M — | $460.11K — | $8.48 — | $8.94 — | $369.88M — | 0 | -$1.08 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.81 1.22 USD |
-2.87
|
$2.66B 369.87M USD | $11.79M 1.64M USD | $8.71 1.21 USD | $9.22 1.28 USD | $2.66B 369.87M USD | 0 | -$0.32 -0.04 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.41
|
$338.17M 369.66M USD | $32.98K 36.05K USD | $1.93 2.11 USD | $1.95 2.13 USD | $338.17M 369.66M USD | 16.13 | $0.12 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.66B 369.65M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.66B 369.65M USD | 0 | -$0.7 -0.09 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+1.8
|
$11.63B 369.51M USD | $2.01M 63.93K USD | $61.2 1.94 USD | $62.5 1.99 USD | $11.63B 369.51M USD | 35.68 | $1.74 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.4 0.65 USD |
+2
|
$11.63B 369.41M USD | $169.35K 5.38K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.63B 369.41M USD | 31.87 | $0.64 0.02 USD | |
| National Research NRC | $16.21 — |
+3.78
|
$369.35M — | $75.4K — | $15.64 — | $16.24 — | $369.35M — | 15.29 | $1.06 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
0
|
$497.64M 369.28M USD | $519.97K 385.85K USD | $2.72 2.02 USD | $2.82 2.09 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
+3.84
|
$497.29M 369.02M USD | $419.22K 311.08K USD | $11.5 8.53 USD | $12 8.9 USD | $497.29M 369.02M USD | 0 | -$0.53 -0.3 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
0
|
$368.98M — | $298.08K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-2.53
|
$497.05M 368.84M USD | $113.11K 83.94K USD | $1.9 1.41 USD | $2 1.48 USD | $497.05M 368.84M USD | 0 | -$0.1 -0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.35 3.94 USD |
-4.77
|
$2.65B 368.83M USD | $3.55M 493.76K USD | $28 3.89 USD | $29.89 4.16 USD | $2.65B 368.83M USD | 1417.50 | $0.02 0.002 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
-0.54
|
$496.97M 368.78M USD | $18.9K 14.02K USD | $14.79 10.98 USD | $14.94 11.09 USD | $496.97M 368.78M USD | 16.10 | $0.92 0.68 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
-1.84
|
$2.65B 368.72M USD | $14.06M 1.96M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.06 2.23 USD |
-1.47
|
$2.65B 368.67M USD | $9.38M 1.3M USD | $15.73 2.19 USD | $16.32 2.27 USD | $2.65B 368.67M USD | 36.50 | $0.44 0.06 USD | |
| B&G Foods BGS | $4.56 — |
-1.3
|
$368.67M — | $3.21M — | $4.53 — | $4.78 — | $368.67M — | 0 | -$2.63 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $297.4K 222.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
0
|
$11.59B 368.34M USD | $1.27M 40.49K USD | $19.65 0.62 USD | $20 0.64 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| Acacia Research ACTG | $3.83 — |
+0.26
|
$368.34M — | $143.49K — | $3.79 — | $3.86 — | $368.34M — | 0 | -$0.11 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 78.66 | $0.45 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $559 3.77 USD |
+2.57
|
$54.53B 368.12M USD | $436.2K 2.94K USD | $558 3.77 USD | $576 3.89 USD | $54.53B 368.12M USD | 411.02 | $1.36 0.009 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.2M 1.65M USD | $1.15 0.86 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Xperi XPER | $8.05 — |
+1.26
|
$367.78M — | $364.09K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.44 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.01M — | $7.85 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-0.62
|
$2.64B 367.67M USD | $10.65M 1.48M USD | $7.85 1.09 USD | $8.12 1.13 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||