Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Corporation 2351.TW | $73.8 2.35 USD |
-5.5
|
$13.44B 427.12M USD | $9.54M 303.18K USD | $73.9 2.35 USD | $78.3 2.49 USD | $13.44B 427.12M USD | 21.57 | $3.42 0.11 USD | |
| Surmodics SRDX | $29.05 — |
-2.75
|
$427.12M — | $72.73K — | $28.94 — | $29.53 — | $427.12M — | 0 | -$1.36 — | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
-1.53
|
$390.69M 427.08M USD | $24.75K 27.06K USD | $7.63 8.34 USD | $7.86 8.59 USD | $390.69M 427.08M USD | 14.25 | $0.54 0.59 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
-0.27
|
$375.34M 427.06M USD | $3.31K 3.77K USD | $73.4 83.51 USD | $74 84.2 USD | $375.34M 427.06M USD | 18.21 | $4.03 4.59 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.55 — |
-1.07
|
$427.02M — | $396.45K — | $5.55 — | $5.62 — | $427.02M — | 27.75 | $0.2 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.3 1.2 USD |
+1.06
|
$13.6B 426.99M USD | $6.7M 210.4K USD | $38.2 1.2 USD | $39.96 1.25 USD | $13.6B 426.99M USD | 7.72 | $4.96 0.16 USD | |
| GenusPlus Group Ltd GNP.AX | $3.58 2.37 USD |
+1.13
|
$645.07M 426.94M USD | $74.11K 49.05K USD | $3.46 2.29 USD | $3.59 2.38 USD | $645.07M 426.94M USD | 27.53 | $0.13 0.09 USD | |
| Sincere Navigation Corporation 2605.TW | $22.95 0.73 USD |
-0.43
|
$13.43B 426.86M USD | $1.74M 55.3K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.43B 426.86M USD | 17.12 | $1.34 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15 2.09 USD |
-0.46
|
$3.07B 426.8M USD | $1.47M 204.1K USD | $14.91 2.07 USD | $15.11 2.1 USD | $3.07B 426.8M USD | 0 | -$0.75 -0.1 USD | |
| Ardmore Shipping ASC | $10.5 — |
+5
|
$426.55M — | $1.03M — | $10.07 — | $10.58 — | $426.55M — | 3.16 | $3.32 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-1.31
|
$426.37M — | $1.03M — | $2.98 — | $3.09 — | $426.37M — | 0 | -$1.77 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.37 1.72 USD |
-0.8
|
$3.07B 426.22M USD | $4.13M 574.28K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.07B 426.22M USD | 0 | -$0.23 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.57 -0.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-0.08
|
$4.44B 426.1M USD | $42.58K 4.08K USD | $0 0 USD | $0 0 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.85
|
$13.41B 426.04M USD | $914.75K 29.07K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.41B 426.04M USD | 37.27 | $1.12 0.04 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179 2.17 USD |
+0.28
|
$35.21B 426.02M USD | $96.86K 1.17K USD | $175.85 2.13 USD | $180.95 2.19 USD | $35.21B 426.02M USD | 105.29 | $1.7 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
+2.38
|
$3.33B 425.89M USD | $153.58M 19.64M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| Gambling.com GAMB | $11.85 — |
-0.92
|
$425.81M — | $242.45K — | $11.81 — | $12.02 — | $425.81M — | 12.47 | $0.95 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.69 4.82 USD |
+0.2
|
$3.06B 425.62M USD | $377.2K 52.45K USD | $34 4.73 USD | $34.8 4.84 USD | $3.06B 425.62M USD | 69.37 | $0.5 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.95 2.77 USD |
+1.12
|
$3.06B 425.57M USD | $2.5M 346.98K USD | $19.57 2.72 USD | $20 2.78 USD | $3.06B 425.57M USD | 43.36 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.9 2.91 USD |
-0.57
|
$3.06B 425.44M USD | $961.5K 133.69K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.06B 425.44M USD | 35.42 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.06B 425.38M USD | $7.29M 1.01M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$425.01M — | $150.88K — | $14.12 — | $14.37 — | $425.01M — | 0 | -$0.02 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.5 1.65 USD |
-2.23
|
$13.53B 424.98M USD | $675.28K 21.21K USD | $52.5 1.65 USD | $54.3 1.71 USD | $13.53B 424.98M USD | 100.96 | $0.52 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.49 2.43 USD |
-0.85
|
$3.06B 424.94M USD | $2.04M 283.09K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.06B 424.94M USD | 291.50 | $0.06 0.008 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.31 1.71 USD |
-1.12
|
$3.05B 424.74M USD | $2.38M 330.93K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.05B 424.74M USD | 41.03 | $0.3 0.04 USD | |
| ACNB ACNB | $40.29 — |
-0.64
|
$424.71M — | $18.84K — | $40.21 — | $40.87 — | $424.71M — | 13.89 | $2.9 — | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.53 1.19 USD |
-2.29
|
$3.05B 424.6M USD | $5.35M 744.5K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.05B 424.6M USD | 13.98 | $0.61 0.08 USD | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$424.56M — | $43.78K — | $15.75 — | $15.91 — | $424.56M — | 8.21 | $1.93 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.47 0.48 USD |
+3.27
|
$3.05B 424.53M USD | $59.53M 8.28M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.49 3.68 USD |
-0.6
|
$3.05B 424.38M USD | $949.64K 132.04K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.05B 424.38M USD | 0 | -$2.36 -0.3 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.19 0.44 USD |
-3.33
|
$3.05B 424.33M USD | $66.04M 9.18M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.05B 424.33M USD | 0 | -$0.56 -0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+0.82
|
$13.35B 424.32M USD | $200.57K 6.37K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
+0.79
|
$687.43M 424.21M USD | $167.24K 103.2K USD | $6.31 3.89 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.78 3.03 USD |
+2.69
|
$3.05B 424.2M USD | $2.6M 361.4K USD | $21.02 2.92 USD | $21.89 3.04 USD | $3.05B 424.2M USD | 0 | -$0.54 -0.07 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
-0.21
|
$388.05M 424.19M USD | $65.02K 71.07K USD | $10.1 11.04 USD | $10.2 11.15 USD | $388.05M 424.19M USD | 49.89 | $0.19 0.21 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
-1.12
|
$3.05B 424.13M USD | $7M 973.36K USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.06 0.84 USD |
-0.82
|
$3.05B 424.08M USD | $3.39M 471.03K USD | $6.05 0.84 USD | $6.12 0.85 USD | $3.05B 424.08M USD | 24.23 | $0.25 0.03 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2 — |
+0.2
|
$423.99M — | $2.53K — | $1.98 — | $2.02 — | $423.99M — | 0 | -$0.5 — | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
-3.72
|
$640.29M 423.78M USD | $4.03M 2.66M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $640.29M 423.78M USD | 0 | -$0.03 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-4.89
|
$4.42B 423.77M USD | $580.99K 55.73K USD | $25.1 2.41 USD | $26 2.49 USD | $4.42B 423.77M USD | 44.38 | $0.57 0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.79 0.53 USD |
-1.04
|
$3.05B 423.71M USD | $10.69M 1.49M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| The Shyft SHYF | $12.09 — |
+0.75
|
$423.22M — | $218.47K — | $11.8 — | $12.18 — | $423.22M — | 604.50 | $0.02 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.76 — |
+0.99
|
$423.2M — | $8.27K — | $20.55 — | $20.97 — | $423.2M — | 13.18 | $1.57 — | |
| SMART AUTO-CONTROL 002877.SZ | $8.6 1.2 USD |
+0.47
|
$3.04B 423.16M USD | $3.61M 502.43K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.04B 423.16M USD | 215.00 | $0.04 0.005 USD | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$423.11M — | $703.76K — | $5.72 — | $6.03 — | $423.11M — | 0 | -$2.04 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-1.22
|
$3.04B 422.85M USD | $7.77M 1.08M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.04B 422.85M USD | 324.00 | $0.01 0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.47 2.71 USD |
-0.1
|
$3.04B 422.32M USD | $1.74M 241.98K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.04B 422.32M USD | 97.34 | $0.2 0.03 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.79 15.56 USD |
+1.05
|
$2.08B 422.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.25M USD | 9.00 | $8.53 1.73 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.79 0.59 USD |
0
|
$1.98B 421.98M USD | $401.7K 85.41K USD | $2.79 0.59 USD | $2.82 0.6 USD | $1.98B 421.98M USD | 0.87 | $3.18 0.68 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
0
|
$1.98B 421.94M USD | $700 148.84 USD | $2.75 0.58 USD | $2.75 0.58 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| *ST NING KE 600165.SS | $4.43 0.62 USD |
-0.45
|
$3.03B 421.86M USD | $5.63M 782.31K USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.03B 421.86M USD | 0 | -$0.81 -0.1 USD | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$421.82M — | $118.6K — | $10.47 — | $10.6 — | $421.82M — | 209.79 | $0.05 — | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.26 1.01 USD |
-1.09
|
$3.03B 421.78M USD | $6.89M 958.46K USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 421.78M USD | 60.50 | $0.12 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.47 1.18 USD |
-2.2
|
$3.03B 421.77M USD | $3.16M 439.59K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.03B 421.77M USD | 0 | -$0.26 -0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.58B 421.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 421.72M USD | 82.55 | $0.29 0.08 USD | |
| Dogness (International) DOGZ | $29 — |
-2.09
|
$421.51M — | $632.85K — | $28.42 — | $29.76 — | $421.51M — | 0 | -$0.39 — | |
| TAITAN 003036.SZ | $14.03 1.95 USD |
+2.26
|
$3.03B 421.45M USD | $7.13M 991.43K USD | $13.6 1.89 USD | $14.15 1.97 USD | $3.03B 421.45M USD | 35.07 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.6 3 USD |
+0.19
|
$3.03B 421.36M USD | $3.95M 549K USD | $21.29 2.96 USD | $21.68 3.01 USD | $3.03B 421.36M USD | 36.00 | $0.6 0.08 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.19 17.87 USD |
-0.26
|
$2.08B 421.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.27M USD | 0 | $0 0 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.33 8.81 USD |
-2.75
|
$3.03B 420.91M USD | $2.7M 375.78K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.03B 420.91M USD | 0 | -$2.32 -0.3 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
-1.23
|
$14.96B 420.9M USD | $1.16M 32.59K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.37M 302.78K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
-1.23
|
$3.03B 420.66M USD | $753.46K 104.76K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
+0.64
|
$384.48M 420.29M USD | $2.02K 2.2K USD | $9.38 10.25 USD | $9.44 10.32 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Envipco Holding N.V. ENVI.AS | $6.66 7.28 USD |
+2.46
|
$384.22M 420M USD | $23.75K 25.96K USD | $6.48 7.08 USD | $6.78 7.41 USD | $384.22M 420M USD | 0 | -$0.05 -0.05 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.75 0.41 USD |
+0.79
|
$13.2B 419.35M USD | $761.38K 24.19K USD | $12.65 0.4 USD | $12.8 0.41 USD | $13.2B 419.35M USD | 4.36 | $2.92 0.09 USD | |
| First Foundation FFWM | $5.04 — |
-0.98
|
$419.35M — | $600.04K — | $4.99 — | $5.11 — | $419.35M — | 0 | -$1.33 — | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
+1
|
$4.37B 419.33M USD | $56.24K 5.4K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Precigen PGEN | $1.42 — |
-7.79
|
$419.16M — | $2.32M — | $1.42 — | $1.56 — | $419.16M — | 0 | -$0.55 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.98 2.36 USD |
-7.71
|
$3.01B 419.09M USD | $6.02M 836.49K USD | $16.96 2.36 USD | $18.3 2.54 USD | $3.01B 419.09M USD | 28.77 | $0.59 0.08 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.05 1.68 USD |
+0.84
|
$3.01B 418.87M USD | $5.43M 754.32K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.01B 418.87M USD | 46.34 | $0.26 0.04 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.46 1.62 USD |
+0.61
|
$632.78M 418.81M USD | $983.27K 650.78K USD | $2.4 1.59 USD | $2.46 1.63 USD | $632.78M 418.81M USD | 2.92 | $0.84 0.56 USD | |
| ChoiceOne Financial Services COFS | $27.5 — |
-1.61
|
$418.81M — | $107.93K — | $27.38 — | $28.2 — | $418.81M — | 22.72 | $1.21 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.11 0.35 USD |
+4.32
|
$13.33B 418.68M USD | $22.6M 709.66K USD | $10.61 0.33 USD | $11.23 0.35 USD | $13.33B 418.68M USD | 1.75 | $6.32 0.2 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.95 4.03 USD |
-0.52
|
$3.01B 418.63M USD | $721.5K 100.32K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3.01B 418.63M USD | 170.29 | $0.17 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.18 1.14 USD |
-0.97
|
$3.01B 418.62M USD | $22.86M 3.18M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.01B 418.62M USD | 0 | -$0.07 -0.009 USD | |
| Kelly Services KELYA | $11.62 — |
-2.6
|
$418.36M — | $219.79K — | $11.62 — | $11.9 — | $418.36M — | 0 | -$0.56 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16 2.22 USD |
-1.84
|
$3.01B 418.25M USD | $2.16M 300.78K USD | $15.91 2.21 USD | $16.29 2.27 USD | $3.01B 418.25M USD | 22.85 | $0.7 0.1 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+0.27
|
$13.16B 418.23M USD | $520.05K 16.52K USD | $74 2.35 USD | $75.7 2.41 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Cytek Biosciences CTKB | $3.19 — |
-3.33
|
$417.98M — | $1.64M — | $3.1 — | $3.3 — | $417.98M — | 0 | -$0.09 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.53 0.77 USD |
-0.9
|
$3.01B 417.97M USD | $4.16M 578.13K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3.01B 417.97M USD | 25.13 | $0.22 0.03 USD | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $50.58K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.75M — | $50.67K — | $20.25 — | $20.42 — | $417.75M — | 5.11 | $3.97 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.9 3.05 USD |
+0.09
|
$3B 417.69M USD | $1.61M 224.24K USD | $21.7 3.02 USD | $22.04 3.06 USD | $3B 417.69M USD | 730.00 | $0.03 0.004 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.38 0.75 USD |
-0.19
|
$3B 417.36M USD | $21.51M 2.99M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3B 417.36M USD | 0 | -$0.96 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.57 3.02 USD |
-1.08
|
$630.54M 417.33M USD | $100.21K 66.33K USD | $4.56 3.01 USD | $4.63 3.06 USD | $630.54M 417.33M USD | 28.56 | $0.16 0.11 USD | |
| RIKE CHEMICAL 300214.SZ | $6.45 0.9 USD |
-1.53
|
$3B 417.17M USD | $4.69M 651.52K USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.17M USD | 0 | -$0.15 -0.02 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.08M — | $3.5K — | $0.66 — | $0.67 — | $417.08M — | 0 | -$0.08 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $57.3K 42.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.61 2.17 USD |
-2.44
|
$3B 416.75M USD | $1.97M 273.68K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3B 416.75M USD | 0 | -$0.06 -0.008 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.72
|
$3.26B 416.69M USD | $6.77M 865.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.69M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.95 1.24 USD |
-0.78
|
$3B 416.62M USD | $2.24M 311.14K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3B 416.62M USD | 31.96 | $0.28 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $26.45M 3.68M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| TINC NV TINC.BR | $10.04 10.98 USD |
-0.59
|
$381.06M 416.55M USD | $90.51K 98.93K USD | $10.06 11 USD | $10.24 11.19 USD | $381.06M 416.55M USD | 8.88 | $1.13 1.24 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.8 5.05 USD |
+0.15
|
$561.27M 416.5M USD | $49.8K 36.95K USD | $6.75 5.01 USD | $6.91 5.13 USD | $561.27M 416.5M USD | 25.18 | $0.27 0.2 USD | |
| Arrow Financial AROW | $24.88 — |
-0.36
|
$416.38M — | $52.85K — | $24.57 — | $25.01 — | $416.38M — | 14.63 | $1.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||