Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.35B 347.22M USD | CN¥5.23M 772.28K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥2.35B 347.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.35B 347.05M USD | CN¥2.31M 341.44K USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥2.35B 347.05M USD | 201.00 | CN¥0.02 0.002 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.21 9.8 USD |
+0.3
|
CA$467.39M 346.83M USD | CA$224.86K 166.86K USD | CA$12.43 9.22 USD | CA$13.33 9.89 USD | CA$467.39M 346.83M USD | 0 | -CA$10.90 -8.08 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
0
|
SAR 1.30B 346.81M USD | SAR 425.49K 113.51K USD | SAR 14.61 3.9 USD | SAR 15.29 4.08 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.37 2.56 USD |
+0.23
|
CN¥2.35B 346.79M USD | CN¥1.28M 189.14K USD | CN¥17.12 2.53 USD | CN¥17.63 2.6 USD | CN¥2.35B 346.79M USD | 0 | -CN¥1.82 -0.2 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.61 — |
+10.91
|
$346.62M — | $37.30K — | $0.54 — | $0.59 — | $346.62M — | 0 | -$0.02 — |
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.03 12.78 USD |
+3.74
|
R$1.71B 346.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.59M USD | 33.17 | R$1.90 0.39 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
0
|
$346.49M — | $1.19M — | $2.67 — | $2.77 — | $346.49M — | 0 | -$0.09 — |
|
|
Altek Corporation
3059.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$10.90B 346.46M USD | NT$844.28K 24.92K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$10.90B 346.46M USD | 28.13 | NT$1.26 0.04 USD | ||
SNDL
SNDL
US
|
$1.42 — |
+2.54
|
$346.36M — | $657.52K — | $1.36 — | $1.42 — | $346.36M — | 0 | -$0.17 — |
|
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.63 0.34 USD |
+1.15
|
HK$2.71B 346.34M USD | HK$10.40K 1.33K USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$2.71B 346.34M USD | 0 | -HK$0.08 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$8.39 — |
-0.47
|
$346.09M — | $467.52K — | $8.16 — | $8.62 — | $346.09M — | 0 | -$0.53 — |
|
|
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$10.89B 346.02M USD | NT$133.27K 4.23K USD | NT$55.20 1.75 USD | NT$55.70 1.77 USD | NT$10.89B 346.02M USD | 11.12 | NT$4.98 0.16 USD | ||
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.33
|
$345.96M — | $256.07K — | $9.00 — | $9.26 — | $345.96M — | 24.02 | $0.38 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.68 0.95 USD |
+7.59
|
R$1.71B 345.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.79M USD | 5.50 | R$0.85 0.17 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.31 — |
+2.13
|
$345.68M — | $201.58K — | $4.12 — | $4.34 — | $345.68M — | 0 | -$2.09 — |
|
|
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.91 1.17 USD |
+0.89
|
CN¥2.34B 345.68M USD | CN¥2.98M 439.14K USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥2.34B 345.68M USD | 0 | -CN¥0.66 -0.09 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.70 2.32 USD |
+0.96
|
CN¥2.34B 345.5M USD | CN¥288.20K 42.52K USD | CN¥15.65 2.31 USD | CN¥15.98 2.36 USD | CN¥2.34B 345.5M USD | 34.13 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.96 3.54 USD |
+0.13
|
CN¥2.34B 345.46M USD | CN¥356.20K 52.56K USD | CN¥23.94 3.53 USD | CN¥24.44 3.61 USD | CN¥2.34B 345.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥2.34B 345.46M USD | CN¥1.92M 283.97K USD | CN¥5.77 0.85 USD | CN¥5.86 0.86 USD | CN¥2.34B 345.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.98 1.32 USD |
+0.78
|
CN¥2.34B 345.38M USD | CN¥632.00K 93.25K USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥2.34B 345.38M USD | 20.40 | CN¥0.44 0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.45 1.84 USD |
+0.24
|
CN¥2.34B 345.36M USD | CN¥1.60M 236.02K USD | CN¥12.44 1.84 USD | CN¥12.62 1.86 USD | CN¥2.34B 345.36M USD | 20.08 | CN¥0.62 0.09 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+5.59
|
€298.77M 344.88M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €298.77M 344.88M USD | 0 | €0.00 0 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 519.00K 14.6K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.69 1.43 USD |
+0.73
|
CN¥2.34B 344.76M USD | CN¥1.49M 219.67K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥2.34B 344.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.80 2.54 USD |
+2.84
|
NT$10.85B 344.68M USD | NT$81.48K 2.59K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$10.85B 344.68M USD | 0 | -NT$0.90 -0.02 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.85 7.91 USD |
-1.86
|
€298.47M 344.54M USD | €106.04K 122.4K USD | €6.81 7.86 USD | €6.93 8 USD | €298.47M 344.54M USD | 11.81 | €0.58 0.67 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.33B 344.52M USD | CN¥3.39M 499.82K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.33B 344.52M USD | 42.78 | CN¥0.14 0.02 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+0.96
|
$344.50M — | $2.09M — | $5.08 — | $5.24 — | $344.50M — | 0 | -$0.61 — |
|
|
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.81 2.33 USD |
+0.83
|
CN¥2.33B 344.41M USD | CN¥1.06M 155.82K USD | CN¥15.80 2.33 USD | CN¥16.19 2.39 USD | CN¥2.33B 344.41M USD | 112.92 | CN¥0.14 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥2.33B 344.15M USD | CN¥629.60K 92.9K USD | CN¥16.05 2.37 USD | CN¥16.39 2.42 USD | CN¥2.33B 344.15M USD | 57.39 | CN¥0.28 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.06 1.63 USD |
-0.45
|
CN¥2.33B 344.11M USD | CN¥1.93M 284.85K USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥2.33B 344.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.25 — |
+1.79
|
$344.09M — | $76.67K — | $10.07 — | $10.25 — | $344.09M — | 28.47 | $0.36 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.81 — |
+4.47
|
$344.01M — | $134.01K — | $9.20 — | $10.05 — | $344.01M — | 0 | -$0.12 — |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥2.33B 343.94M USD | CN¥1.88M 277.82K USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥2.33B 343.94M USD | 42.19 | CN¥0.20 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥2.33B 343.93M USD | CN¥8.84M 1.3M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥2.33B 343.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.79 0.23 USD |
-0.28
|
HK$2.69B 343.82M USD | HK$2.50K 319.66 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$2.69B 343.82M USD | 9.42 | HK$0.19 0.02 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $631.00K — | $10.10 — | $10.11 — | $343.70M — | 0 | $0.00 — |
|
|
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥2.33B 343.66M USD | CN¥5.75M 848.16K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥2.33B 343.66M USD | 96.79 | CN¥0.05 0.007 USD | ||
Gevo
GEVO
US
|
$1.39 — |
+13.93
|
$343.66M — | $2.95M — | $1.23 — | $1.40 — | $343.66M — | 0 | -$0.89 — |
|
|
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.60 7.17 USD |
-0.78
|
CN¥2.33B 343.64M USD | CN¥1.60M 236.35K USD | CN¥48.11 7.1 USD | CN¥49.97 7.37 USD | CN¥2.33B 343.64M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.41 4.63 USD |
+1
|
CN¥2.33B 343.63M USD | CN¥439.12K 64.79K USD | CN¥31.28 4.62 USD | CN¥31.99 4.72 USD | CN¥2.33B 343.63M USD | 24.53 | CN¥1.28 0.19 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.33B 343.26M USD | CN¥1.42M 208.93K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥2.33B 343.26M USD | 72.50 | CN¥0.08 0.01 USD | ||
Frontera Energy
FECCF
US
|
$4.85 — |
-1.66
|
$343.23M — | $11.70K — | $4.85 — | $4.95 — | $343.23M — | 0 | -$8.53 — |
|
|
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.71 1.88 USD |
+0.71
|
CN¥2.33B 343.13M USD | CN¥1.34M 197.89K USD | CN¥12.70 1.87 USD | CN¥12.99 1.92 USD | CN¥2.33B 343.13M USD | 60.52 | CN¥0.21 0.03 USD | ||
Monro
MNRO
US
|
$10.95 — |
-3.18
|
$343.03M — | $1.05M — | $10.90 — | $11.44 — | $343.03M — | 0 | -$0.01 — |
|
|
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥2.32B 342.89M USD | CN¥3.53M 521.22K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥2.32B 342.89M USD | 54.33 | CN¥0.09 0.01 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.30 16.07 USD |
+0.95
|
R$1.69B 342.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.83M USD | 22.21 | R$3.57 0.72 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥2.32B 342.81M USD | CN¥17.52M 2.59M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
FS Bancorp
FSBW
US
|
$43.55 — |
+0.11
|
$342.62M — | $20.95K — | $42.96 — | $43.69 — | $342.62M — | 11.67 | $3.73 — |
|
|
Vitalhub
VHIBF
US
|
$5.41 — |
-1.26
|
$342.35M — | $2.85K — | $5.47 — | $5.54 — | $342.35M — | 60.05 | $0.09 — |
|
|
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.15 1.31 USD |
+5.65
|
NT$10.77B 342.26M USD | NT$389.95K 12.39K USD | NT$39.55 1.26 USD | NT$41.15 1.31 USD | NT$10.77B 342.26M USD | 7.25 | NT$5.67 0.18 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.60 1.23 USD |
+5.46
|
NT$10.77B 342.15M USD | NT$420.89K 13.37K USD | NT$36.60 1.16 USD | NT$38.70 1.23 USD | NT$10.77B 342.15M USD | 0 | -NT$1.92 -0.06 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.40 0.49 USD |
-6.45
|
THB 12.16B 342.09M USD | THB 686.47K 19.32K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥2.32B 342.03M USD | CN¥7.61M 1.12M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥2.32B 342.03M USD | 38.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥2.32B 341.98M USD | CN¥1.39M 204.63K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.32B 341.98M USD | 67.00 | CN¥0.15 0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.00 3.25 USD |
+1.43
|
CN¥2.32B 341.94M USD | CN¥4.03M 595.06K USD | CN¥21.06 3.11 USD | CN¥22.68 3.35 USD | CN¥2.32B 341.94M USD | 84.61 | CN¥0.26 0.04 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥2.32B 341.78M USD | CN¥1.26M 185.85K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥2.32B 341.78M USD | 33.45 | CN¥0.22 0.03 USD | ||
C&F Financial
CFFI
US
|
$105.12 — |
-2.98
|
$341.62M — | $51.82K — | $105.08 — | $109.63 — | $341.62M — | 11.26 | $9.33 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥2.32B 341.59M USD | CN¥7.02M 1.04M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.32B 341.59M USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥2.31B 341.54M USD | CN¥5.63M 831.13K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.31B 341.54M USD | 0 | -CN¥0.55 -0.08 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.31B 341.33M USD | CN¥1.73M 255.43K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥2.31B 341.33M USD | 30.90 | CN¥0.11 0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$2.67B 341.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$2.67B 341.33M USD | 6.14 | HK$0.34 0.04 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.26 — |
+0.82
|
$341.14M — | $38.19K — | $12.18 — | $12.51 — | $341.14M — | 5.30 | $2.31 — |
|
|
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.45 2.13 USD |
-0.69
|
CN¥2.31B 341.13M USD | CN¥1.13M 166.86K USD | CN¥14.41 2.13 USD | CN¥14.70 2.17 USD | CN¥2.31B 341.13M USD | 31.41 | CN¥0.46 0.07 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Alector
ALEC
US
|
$2.29 — |
+9.57
|
$340.93M — | $1.02M — | $2.08 — | $2.31 — | $340.93M — | 6.18 | $0.37 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.28 — |
+1.59
|
$340.69M — | $1.20M — | $1.27 — | $1.30 — | $340.69M — | 0 | -$1.06 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 3.87M 109K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 32.95 | THB 0.22 0.006 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.98 2.06 USD |
+1.08
|
CN¥2.31B 340.55M USD | CN¥2.01M 297.17K USD | CN¥13.97 2.06 USD | CN¥14.20 2.1 USD | CN¥2.31B 340.55M USD | 29.12 | CN¥0.48 0.07 USD | ||
PetroTal
PTALF
US
|
$0.37 — |
0
|
$340.52M — | $10.00K — | $0.36 — | $0.36 — | $340.52M — | 37.00 | $0.01 — |
|
|
BayCom
BCML
US
|
$31.16 — |
+1.04
|
$340.27M — | $41.85K — | $30.75 — | $31.26 — | $340.27M — | 36.65 | $0.85 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.76 1.46 USD |
-1.01
|
CN¥2.31B 340.13M USD | CN¥1.13M 138.13K USD | CN¥9.83 1.45 USD | CN¥10.13 1.49 USD | CN¥2.31B 340.13M USD | 41.20 | CN¥0.24 0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.05 3.4 USD |
+0.22
|
CN¥2.30B 340.1M USD | CN¥401.20K 59.2K USD | CN¥23.04 3.4 USD | CN¥23.57 3.48 USD | CN¥2.30B 340.1M USD | 34.40 | CN¥0.67 0.1 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥692 4.27 USD |
+6.46
|
¥55B 339.55M USD | ¥487K 3K USD | ¥663 4.09 USD | ¥697 4.3 USD | ¥55B 339.55M USD | 38.78 | ¥18 0.11 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.04 0.3 USD |
+4.08
|
CN¥2.30B 339.54M USD | CN¥15.93M 2.35M USD | CN¥1.97 0.29 USD | CN¥2.08 0.31 USD | CN¥2.30B 339.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.02 2.51 USD |
-0.41
|
CN¥2.30B 339.52M USD | CN¥686.00K 101.22K USD | CN¥17.01 2.51 USD | CN¥17.25 2.55 USD | CN¥2.30B 339.52M USD | 36.21 | CN¥0.47 0.07 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.91 0.37 USD |
+2.65
|
HK$2.65B 339.44M USD | HK$508.00K 64.95K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$2.65B 339.44M USD | 36.31 | HK$0.08 0.01 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.37 2.3 USD |
+6.26
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 12.49 | R$0.91 0.18 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €4.48K 5.18K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥2.30B 339.31M USD | CN¥3.53M 520.3K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$10.68B 339.21M USD | NT$66.28K 2.11K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$10.68B 339.21M USD | 9.36 | NT$13.46 0.43 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$2.65B 339.21M USD | HK$1.75M 223.49K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.65B 339.21M USD | 3.96 | HK$0.26 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+0.81
|
A$485.57M 339.2M USD | A$1.09M 760.07K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.19 1.36 USD |
+0.99
|
CN¥2.30B 339.06M USD | CN¥1.73M 255.64K USD | CN¥9.15 1.35 USD | CN¥9.27 1.37 USD | CN¥2.30B 339.06M USD | 15.84 | CN¥0.58 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.96 1.47 USD |
-1.09
|
CN¥2.29B 338.59M USD | CN¥1.21M 179.17K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.29B 338.59M USD | 71.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.93 2.79 USD |
+1.18
|
CN¥2.29B 338.52M USD | CN¥762.80K 112.55K USD | CN¥18.83 2.78 USD | CN¥19.11 2.82 USD | CN¥2.29B 338.52M USD | 75.71 | CN¥0.25 0.04 USD | ||
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
