Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.33
|
$345.96M — | $256.07K — | $9.00 — | $9.26 — | $345.96M — | 24.02 | $0.38 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.68 0.95 USD |
+7.59
|
R$1.71B 345.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.79M USD | 5.50 | R$0.85 0.17 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.31 — |
+2.13
|
$345.68M — | $201.58K — | $4.12 — | $4.34 — | $345.68M — | 0 | -$2.09 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.12 0.27 USD |
+0.71
|
HK$2.70B 345.41M USD | HK$44.00K 5.63K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.70B 345.41M USD | 6.22 | HK$0.34 0.04 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 12.27B 345.37M USD | THB 293.74K 8.26K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥2.34B 345.31M USD | CN¥8.04M 1.19M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥2.34B 345.31M USD | 9.21 | CN¥0.74 0.11 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.34B 345.26M USD | CN¥7.18M 1.06M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥2.34B 345.24M USD | CN¥5.76M 849.27K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥2.34B 345.24M USD | 0 | -CN¥0.66 -0.09 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$10.86B 345.13M USD | NT$1.64M 52.04K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$10.86B 345.13M USD | 12.01 | NT$1.86 0.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.04 3.55 USD |
-0.33
|
CN¥2.34B 344.9M USD | CN¥1.20M 176.57K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.34B 344.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+5.59
|
€298.77M 344.88M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €298.77M 344.88M USD | 0 | €0.00 0 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 52.61K 1.48K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹111.00 1.34 USD |
+11.94
|
₹28.50B 344.84M USD | ₹4.54M 54.99K USD | ₹99.00 1.2 USD | ₹112.79 1.36 USD | ₹28.50B 344.84M USD | 8.89 | ₹12.48 0.15 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹259.10 3.13 USD |
-1.68
|
₹28.50B 344.78M USD | ₹83.09K 1.01K USD | ₹258.66 3.13 USD | ₹265.99 3.22 USD | ₹28.50B 344.78M USD | 5.37 | ₹48.22 0.58 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.47
|
A$493.23M 344.55M USD | A$455.67K 318.32K USD | A$3.55 2.48 USD | A$3.85 2.69 USD | A$493.23M 344.55M USD | 27.30 | A$0.13 0.09 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.85 7.91 USD |
-1.86
|
€298.47M 344.54M USD | €106.04K 122.4K USD | €6.81 7.86 USD | €6.93 8 USD | €298.47M 344.54M USD | 11.81 | €0.58 0.67 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-1.13
|
THB 12.24B 344.53M USD | THB 1.72M 48.29K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+0.96
|
$344.50M — | $2.09M — | $5.08 — | $5.24 — | $344.50M — | 0 | -$0.61 — |
|
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.56 1.85 USD |
-1.64
|
CN¥2.33B 344.5M USD | CN¥1.91M 281.92K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥2.33B 344.5M USD | 52.33 | CN¥0.24 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.33B 344.46M USD | CN¥4.74M 698.81K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.33B 344.46M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.25 1.81 USD |
+0.16
|
CN¥2.33B 344.35M USD | CN¥1.29M 190.07K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥2.33B 344.35M USD | 23.55 | CN¥0.52 0.08 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$10.83B 344.15M USD | NT$341.29K 10.84K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$10.83B 344.15M USD | 11.06 | NT$4.98 0.16 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.25 — |
+1.79
|
$344.09M — | $76.67K — | $10.07 — | $10.25 — | $344.09M — | 28.47 | $0.36 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.81 — |
+4.47
|
$344.01M — | $134.01K — | $9.20 — | $10.05 — | $344.01M — | 0 | -$0.12 — |
|
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥2.33B 343.85M USD | CN¥1.27M 188.08K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.85M USD | 47.46 | CN¥0.32 0.05 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $631.00K — | $10.10 — | $10.11 — | $343.70M — | 0 | $0.00 — |
|
|
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥2.33B 343.69M USD | CN¥2.43M 358.97K USD | CN¥12.37 1.83 USD | CN¥12.62 1.86 USD | CN¥2.33B 343.69M USD | 19.98 | CN¥0.62 0.09 USD | ||
Gevo
GEVO
US
|
$1.39 — |
+13.93
|
$343.66M — | $2.95M — | $1.23 — | $1.40 — | $343.66M — | 0 | -$0.89 — |
|
|
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥2.33B 343.61M USD | CN¥13.56M 2M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.33B 343.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Frontera Energy
FECCF
US
|
$4.85 — |
-1.66
|
$343.23M — | $11.70K — | $4.85 — | $4.95 — | $343.23M — | 0 | -$8.53 — |
|
|
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
Monro
MNRO
US
|
$10.95 — |
-3.18
|
$343.03M — | $1.05M — | $10.90 — | $11.44 — | $343.03M — | 0 | -$0.01 — |
|
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$2.68B 342.86M USD | HK$111.50K 14.26K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$2.68B 342.86M USD | 9.39 | HK$0.19 0.02 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.30 16.07 USD |
+0.95
|
R$1.69B 342.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.83M USD | 22.21 | R$3.57 0.72 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.81 0.87 USD |
+3.18
|
HK$2.68B 342.81M USD | HK$59.20K 7.57K USD | HK$6.60 0.84 USD | HK$6.81 0.87 USD | HK$2.68B 342.81M USD | 29.60 | HK$0.23 0.03 USD | ||
FS Bancorp
FSBW
US
|
$43.55 — |
+0.11
|
$342.62M — | $20.95K — | $42.96 — | $43.69 — | $342.62M — | 11.67 | $3.73 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+12.5
|
A$490.35M 342.54M USD | A$1.32M 921.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$2.68B 342.5M USD | HK$1.99M 254.06K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$2.68B 342.5M USD | 4.00 | HK$0.26 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
0
|
HK$2.68B 342.39M USD | HK$13.23K 1.69K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Vitalhub
VHIBF
US
|
$5.41 — |
-1.26
|
$342.35M — | $2.85K — | $5.47 — | $5.54 — | $342.35M — | 60.05 | $0.09 — |
|
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.20 2.52 USD |
+2.06
|
NT$10.77B 342.08M USD | NT$130.76K 4.15K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$10.77B 342.08M USD | 0 | -NT$0.90 -0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.70 2.32 USD |
+0.13
|
CN¥2.32B 342.01M USD | CN¥1.89M 278.45K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 342.01M USD | 112.14 | CN¥0.14 0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥2.32B 341.97M USD | CN¥17.96M 2.65M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.96 4.42 USD |
+0.03
|
CN¥2.32B 341.93M USD | CN¥2.91M 429.11K USD | CN¥29.74 4.39 USD | CN¥31.14 4.59 USD | CN¥2.32B 341.93M USD | 66.57 | CN¥0.45 0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥2.32B 341.8M USD | CN¥2.07M 305.32K USD | CN¥17.01 2.51 USD | CN¥17.63 2.6 USD | CN¥2.32B 341.8M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.97 3.39 USD |
-1.88
|
CN¥2.32B 341.63M USD | CN¥605.40K 89.32K USD | CN¥22.94 3.38 USD | CN¥23.96 3.54 USD | CN¥2.32B 341.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
C&F Financial
CFFI
US
|
$105.12 — |
-2.98
|
$341.62M — | $51.82K — | $105.08 — | $109.63 — | $341.62M — | 11.26 | $9.33 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.95M 61.86K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥2.31B 341.24M USD | CN¥10.23M 1.51M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 341.24M USD | 51.63 | CN¥0.19 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.26 — |
+0.82
|
$341.14M — | $38.19K — | $12.18 — | $12.51 — | $341.14M — | 5.30 | $2.31 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.65 3.49 USD |
-1.17
|
CN¥2.31B 340.99M USD | CN¥913.80K 134.83K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.31B 340.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Alector
ALEC
US
|
$2.29 — |
+9.57
|
$340.93M — | $1.02M — | $2.08 — | $2.31 — | $340.93M — | 6.18 | $0.37 — |
|
|
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.91 2.35 USD |
-1.18
|
CN¥2.31B 340.72M USD | CN¥1.17M 173.13K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥2.31B 340.72M USD | 56.82 | CN¥0.28 0.04 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.28 — |
+1.59
|
$340.69M — | $1.20M — | $1.27 — | $1.30 — | $340.69M — | 0 | -$1.06 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
0
|
$340.52M — | $10.00K — | $0.36 — | $0.36 — | $340.52M — | 37.00 | $0.01 — |
|
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.65 0.27 USD |
+1.58
|
THB 12.10B 340.44M USD | THB 390.80K 11K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 12.10B 340.44M USD | 5.33 | THB 1.81 0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.00 1.48 USD |
-0.1
|
CN¥2.31B 340.27M USD | CN¥3.11M 459.25K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.31B 340.27M USD | 66.66 | CN¥0.15 0.02 USD | ||
BayCom
BCML
US
|
$31.16 — |
+1.04
|
$340.27M — | $41.85K — | $30.75 — | $31.26 — | $340.27M — | 36.65 | $0.85 — |
|
|
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
0
|
CN¥2.31B 340.24M USD | CN¥781.44K 115.3K USD | CN¥31.01 4.58 USD | CN¥31.99 4.72 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.41 2.13 USD |
+4.48
|
CN¥2.31B 340.23M USD | CN¥2.35M 346.85K USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥2.31B 340.23M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥10.93 1.61 USD |
-1.62
|
CN¥2.30B 340.07M USD | CN¥4.30M 634.08K USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥2.30B 340.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.30B 340M USD | CN¥29.57M 4.36M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.30B 340M USD | 0 | -CN¥0.02 -0.002 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥2.30B 339.46M USD | CN¥3.52M 519.63K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.46M USD | 41.64 | CN¥0.20 0.03 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.37 2.3 USD |
+6.26
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 12.49 | R$0.91 0.18 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥2.30B 339.34M USD | CN¥6.58M 970.67K USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.30B 339.34M USD | 42.14 | CN¥0.14 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.42 2.28 USD |
-0.84
|
CN¥2.30B 339.33M USD | CN¥1.08M 159.74K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥2.30B 339.33M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥2.30B 339.31M USD | CN¥5.74M 846.43K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹119.70 1.45 USD |
-2.37
|
₹28.04B 339.22M USD | ₹158.79K 1.92K USD | ₹118.31 1.43 USD | ₹122.16 1.48 USD | ₹28.04B 339.22M USD | 249.37 | ₹0.48 0.005 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.28M 336.43K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹227.31 2.75 USD |
+3.04
|
₹28.03B 339.09M USD | ₹389.34K 4.71K USD | ₹219.60 2.66 USD | ₹230.98 2.79 USD | ₹28.03B 339.09M USD | 0 | -₹2.74 -0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥2.30B 338.89M USD | CN¥4.33M 639.09K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥2.30B 338.72M USD | CN¥2.87M 424.11K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥2.30B 338.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥2.30B 338.69M USD | CN¥12.34M 1.82M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.30B 338.69M USD | 95.40 | CN¥0.05 0.007 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.54 1.85 USD |
-0.63
|
CN¥2.29B 338.54M USD | CN¥2.59M 382.71K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.29B 338.54M USD | 59.71 | CN¥0.21 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.80 1.3 USD |
-1.23
|
CN¥2.29B 338.46M USD | CN¥1.75M 258.83K USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥2.29B 338.46M USD | 20.00 | CN¥0.44 0.06 USD | ||
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.17 0.85 USD |
+0.32
|
SAR 1.27B 338.27M USD | SAR 386.43K 103.09K USD | SAR 3.13 0.84 USD | SAR 3.20 0.85 USD | SAR 1.27B 338.27M USD | 12.19 | SAR 0.26 0.07 USD | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
0
|
$338.17M — | $600.00 — | $7.35 — | $7.40 — | $338.17M — | 10.12 | $0.73 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.76 — |
-0.27
|
$338.10M — | $20.45K — | $14.75 — | $14.97 — | $338.10M — | 4.83 | $3.05 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $655.95K — | $0.22 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.48 0.44 USD |
-1
|
HK$2.64B 337.88M USD | HK$49.50K 6.33K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$2.64B 337.88M USD | 7.10 | HK$0.49 0.06 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$34.64K 25.71K USD | CA$15.83 11.75 USD | CA$16.14 11.98 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥2.29B 337.63M USD | CN¥3.26M 481.34K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥2.29B 337.63M USD | 28.87 | CN¥0.48 0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.56 3.62 USD |
+1.95
|
SAR 1.27B 337.63M USD | SAR 41.39K 11.04K USD | SAR 13.27 3.54 USD | SAR 13.63 3.64 USD | SAR 1.27B 337.63M USD | 271.19 | SAR 0.05 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.29B 337.61M USD | CN¥2.48M 366.36K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.29B 337.61M USD | 33.04 | CN¥0.22 0.03 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.73
|
$337.31M — | $51.86K — | $0.50 — | $0.52 — | $337.31M — | 0 | $0.00 — |
|
|
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥2.29B 337.28M USD | CN¥5.68M 838.47K USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥2.29B 337.28M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
