Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.68 0.54 USD |
+3.08
|
CN¥2.35B 346.57M USD | CN¥33.44M 4.93M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.57M USD | 73.59 | CN¥0.05 0.007 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 12.32B 346.51M USD | THB 3.44M 96.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
+2.61
|
$346.51M — | $330.11K — | $0.23 — | $0.24 — | $346.51M — | 0 | -$0.03 — |
|
|
Altek Corporation
3059.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$10.90B 346.46M USD | NT$964.62K 30.65K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$10.90B 346.46M USD | 28.13 | NT$1.26 0.04 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.35B 346.21M USD | CN¥11.61M 1.71M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.35B 346.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
+6.12
|
CN¥2.35B 346.2M USD | CN¥32.51M 4.8M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.39 — |
+6.6
|
$346.16M — | $185.27K — | $3.18 — | $3.45 — | $346.16M — | 6.16 | $0.55 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.31 — |
+0.59
|
$346.10M — | $152.84K — | $10.25 — | $10.34 — | $346.10M — | 28.63 | $0.36 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.12 — |
-4.07
|
$346.10M — | $890.01K — | $4.09 — | $4.29 — | $346.10M — | 0 | -$2.37 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.88 0.12 USD |
+6.01
|
TRY 11.02B 346.03M USD | TRY 125.56M 3.94M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 11.02B 346.03M USD | 3.15 | TRY 1.23 0.04 USD | ||
FS Bancorp
FSBW
US
|
$43.97 — |
+0.96
|
$345.93M — | $19.65K — | $43.65 — | $44.55 — | $345.93M — | 11.78 | $3.73 — |
|
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$2.71B 345.9M USD | HK$3.19M 407.88K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 345.9M USD | 15.16 | HK$0.03 0.003 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥2.34B 345.9M USD | CN¥7.61M 1.12M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.70B 345.8M USD | HK$3.88M 496.75K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$2.70B 345.8M USD | 4.03 | HK$0.26 0.03 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$465.95M 345.77M USD | CA$127.19K 94.38K USD | CA$0.82 0.6 USD | CA$0.88 0.65 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.18
|
CN¥2.34B 345.72M USD | CN¥3.49M 514.39K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.34B 345.72M USD | 23.93 | CN¥0.30 0.04 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.38 — |
0
|
$345.62M — | $49.16K — | $9.30 — | $9.56 — | $345.62M — | 0 | -$0.09 — |
|
|
Trakcja S.A.
TRK.WA
PL
|
PLN 2.95 0.75 USD |
-0.84
|
PLN 1.36B 345.42M USD | PLN 187.99K 47.78K USD | PLN 2.90 0.74 USD | PLN 3.00 0.76 USD | PLN 1.36B 345.42M USD | 12.27 | PLN 0.24 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥2.34B 345.31M USD | CN¥9.45M 1.39M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥2.34B 345.31M USD | 9.21 | CN¥0.74 0.11 USD | ||
MVB Financial
MVBF
US
|
$26.55 — |
+2.47
|
$345.24M — | $5.52K — | $26.26 — | $26.63 — | $345.24M — | 15.80 | $1.68 — |
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$49.12 36.45 USD |
-3.08
|
CA$465.18M 345.19M USD | CA$29.31K 21.75K USD | CA$48.65 36.1 USD | CA$51.12 37.93 USD | CA$465.18M 345.19M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥2.34B 345.18M USD | CN¥3.12M 459.94K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$10.86B 345.13M USD | NT$1.64M 52.04K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$10.86B 345.13M USD | 12.01 | NT$1.86 0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥2.34B 345.12M USD | CN¥2.37M 350.42K USD | CN¥23.46 3.46 USD | CN¥24.89 3.67 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.62 0.33 USD |
+0.77
|
HK$2.70B 345.02M USD | HK$27.93K 3.57K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$2.70B 345.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.43 1.83 USD |
+0.08
|
CN¥2.34B 344.8M USD | CN¥3.24M 478.3K USD | CN¥12.35 1.82 USD | CN¥12.62 1.86 USD | CN¥2.34B 344.8M USD | 20.04 | CN¥0.62 0.09 USD | ||
Monro
MNRO
US
|
$11.00 — |
+0.47
|
$344.66M — | $413.57K — | $10.88 — | $11.33 — | $344.66M — | 0 | -$0.01 — |
|
|
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.47
|
A$493.23M 344.55M USD | A$455.67K 318.32K USD | A$3.55 2.48 USD | A$3.85 2.69 USD | A$493.23M 344.55M USD | 27.30 | A$0.13 0.09 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.01 3.54 USD |
-0.46
|
CN¥2.33B 344.47M USD | CN¥1.52M 223.65K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.33B 344.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.21 3.13 USD |
+0.33
|
CN¥2.33B 344.39M USD | CN¥1.33M 196.78K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.33B 344.39M USD | 353.50 | CN¥0.06 0.008 USD | ||
Designer Brands
DBI
US
|
$6.74 — |
+4.74
|
$344.32M — | $104.73K — | $6.50 — | $6.83 — | $344.32M — | 23.22 | $0.29 — |
|
|
BayCom
BCML
US
|
$31.53 — |
+1.19
|
$344.31M — | $7.01K — | $31.36 — | $31.65 — | $344.31M — | 37.09 | $0.85 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+3.88
|
CA$463.87M 344.22M USD | CA$148.43K 110.14K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
-0.1
|
$344.17M — | $1.33M — | $5.22 — | $5.30 — | $344.17M — | 0 | -$0.61 — |
|
|
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$10.83B 344.15M USD | NT$341.56K 10.85K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$10.83B 344.15M USD | 11.06 | NT$4.98 0.16 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.65 4.21 USD |
+3.69
|
€297.98M 343.97M USD | €131.69K 152.02K USD | €3.41 3.94 USD | €3.82 4.41 USD | €297.98M 343.97M USD | 22.81 | €0.16 0.18 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.06 2.37 USD |
-0.25
|
CN¥2.33B 343.94M USD | CN¥1.58M 233.47K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥2.33B 343.94M USD | 57.35 | CN¥0.28 0.04 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 356.49K 10.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
0
|
$343.70M — | $670.00 — | $10.10 — | $10.14 — | $343.70M — | 0 | $0.00 — |
|
|
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.22 0.86 USD |
+1.58
|
SAR 1.29B 343.6M USD | SAR 272.88K 72.8K USD | SAR 3.16 0.84 USD | SAR 3.23 0.86 USD | SAR 1.29B 343.6M USD | 12.38 | SAR 0.26 0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.20 2.24 USD |
-0.78
|
CN¥2.33B 343.58M USD | CN¥3.03M 447.45K USD | CN¥15.16 2.24 USD | CN¥16.18 2.39 USD | CN¥2.33B 343.58M USD | 217.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.33B 343.51M USD | CN¥1.56M 230K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥2.33B 343.51M USD | 23.50 | CN¥0.52 0.08 USD | ||
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.16 2.24 USD |
-1.69
|
CN¥2.33B 343.17M USD | CN¥1.53M 225.29K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.17M USD | 47.37 | CN¥0.32 0.05 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
+2.74
|
¥56B 343.12M USD | ¥3M 17.18K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
J.Jill
JILL
US
|
$23.08 — |
+3.08
|
$343.04M — | $28.78K — | $22.17 — | $23.28 — | $343.04M — | 12.82 | $1.80 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 12.19B 343.02M USD | THB 2.37M 66.57K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 33.18 | THB 0.22 0.006 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$2.68B 342.96M USD | HK$72.00K 9.21K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.68B 342.96M USD | 6.17 | HK$0.34 0.04 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.97 — |
+1.43
|
$342.91M — | $37.03K — | $14.77 — | $15.52 — | $342.91M — | 4.90 | $3.05 — |
|
|
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$2.68B 342.86M USD | HK$218.50K 27.94K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.68B 342.86M USD | 9.39 | HK$0.19 0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.50 1.84 USD |
-2.11
|
CN¥2.32B 342.86M USD | CN¥2.41M 356.28K USD | CN¥12.47 1.84 USD | CN¥13.10 1.93 USD | CN¥2.32B 342.86M USD | 52.08 | CN¥0.24 0.04 USD | ||
Gran Tierra Energy
GTE
US
|
$9.69 — |
+2.87
|
$342.85M — | $333.11K — | $9.20 — | $9.79 — | $342.85M — | 0 | -$7.85 — |
|
|
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥2.32B 342.73M USD | CN¥6.68M 986.32K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.32B 342.73M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.32B 342.67M USD | CN¥15.66M 2.31M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.73 0.09 USD |
+9.64
|
TRY 10.91B 342.65M USD | TRY 27.26M 856.17K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 10.91B 342.65M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+12.5
|
A$490.35M 342.54M USD | A$1.32M 921.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.16
|
SEK 3.51B 342.52M USD | SEK 29.74K 2.9K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.63 — |
+3.74
|
$342.32M — | $80.93K — | $21.32 — | $22.14 — | $342.32M — | 14.81 | $1.46 — |
|
|
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.41 0.8 USD |
+2.85
|
CN¥2.32B 342.26M USD | CN¥4.94M 728.51K USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥2.32B 342.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 12.16B 342.09M USD | THB 680.38K 19.14K USD | THB 17.40 0.49 USD | THB 18.30 0.51 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.20 2.52 USD |
+2.06
|
NT$10.77B 342.08M USD | NT$130.81K 4.16K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$10.77B 342.08M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥2.32B 341.97M USD | CN¥21.07M 3.11M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
+2.88
|
HK$2.67B 341.8M USD | HK$84.20K 10.77K USD | HK$6.60 0.84 USD | HK$6.81 0.87 USD | HK$2.67B 341.8M USD | 29.52 | HK$0.23 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥2.32B 341.8M USD | CN¥2.29M 337.82K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 341.8M USD | 112.07 | CN¥0.14 0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.96M 62.27K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.76 3.94 USD |
-1.6
|
SAR 1.28B 341.26M USD | SAR 670.83K 178.96K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 1.28B 341.26M USD | 49.19 | SAR 0.30 0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+4.22
|
$341.25M — | $57.80K — | $0.72 — | $0.75 — | $341.25M — | 0 | -$0.01 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥2.31B 341.24M USD | CN¥14.68M 2.17M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 341.24M USD | 51.63 | CN¥0.19 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$62.01 12.57 USD |
-1.62
|
R$1.68B 340.98M USD | R$48.13K 9.76K USD | R$61.50 12.47 USD | R$63.04 12.78 USD | R$1.68B 340.98M USD | 32.63 | R$1.90 0.39 USD | ||
Mining Americas
MAIFF
US
|
$3.10 — |
+2.65
|
$340.92M — | $7.98K — | $3.04 — | $3.10 — | $340.92M — | 0 | -$0.05 — |
|
|
|
JSL S.A.
JSLG3.SA
BR
|
R$5.89 1.19 USD |
+2.43
|
R$1.68B 340.67M USD | R$1.01M 205.03K USD | R$5.63 1.14 USD | R$5.97 1.21 USD | R$1.68B 340.67M USD | 0 | -R$0.37 -0.07 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.29 1.68 USD |
-0.72
|
R$1.68B 340.45M USD | R$651.67K 132.08K USD | R$8.28 1.68 USD | R$8.48 1.72 USD | R$1.68B 340.45M USD | 7.33 | R$1.13 0.23 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.52 — |
+1.44
|
$340.45M — | $5.19K — | $15.20 — | $15.69 — | $340.45M — | 0 | -$2.55 — | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+2.25
|
CA$458.71M 340.39M USD | CA$109.78K 81.46K USD | CA$7.62 5.65 USD | CA$7.72 5.73 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.88 3.38 USD |
-2.26
|
CN¥2.31B 340.29M USD | CN¥959.30K 141.54K USD | CN¥22.76 3.36 USD | CN¥23.96 3.54 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€294.51M 339.96M USD | €5.06K 5.84K USD | €10.80 12.47 USD | €11.00 12.7 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.09 11.94 USD |
+0.63
|
CA$458.06M 339.91M USD | CA$11.19K 8.31K USD | CA$15.95 11.84 USD | CA$16.09 11.94 USD | CA$458.06M 339.91M USD | 13.75 | CA$1.17 0.87 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.78 4.39 USD |
-0.57
|
CN¥2.30B 339.87M USD | CN¥3.53M 520.19K USD | CN¥29.73 4.39 USD | CN¥31.14 4.59 USD | CN¥2.30B 339.87M USD | 66.17 | CN¥0.45 0.07 USD | ||
Hackett
HCKT
US
|
$13.70 — |
+2.09
|
$339.82M — | $81.14K — | $13.21 — | $13.71 — | $339.82M — | 19.85 | $0.69 — |
|
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.75 0.19 USD |
-1.46
|
THB 12.08B 339.81M USD | THB 284.56K 8.01K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 12.08B 339.81M USD | 56.25 | THB 0.12 0.003 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.56 3.48 USD |
-1.55
|
CN¥2.30B 339.7M USD | CN¥1.09M 160.77K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥2.30B 339.44M USD | CN¥34.27M 5.06M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.35K 5.02K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.30B 339.35M USD | CN¥3.04M 448.94K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.35M USD | 59.85 | CN¥0.21 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.42 2.28 USD |
-0.84
|
CN¥2.30B 339.33M USD | CN¥1.32M 195.41K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥2.30B 339.33M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥9.97 1.47 USD |
-0.4
|
CN¥2.30B 339.25M USD | CN¥3.80M 560.1K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.30B 339.25M USD | 66.46 | CN¥0.15 0.02 USD | ||
CoastalSouth Bancshares
COSO
US
|
$28.38 — |
+0.69
|
$339.21M — | $14.14K — | $28.23 — | $28.56 — | $339.21M — | 11.87 | $2.39 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.65M 391.7K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.32 1.23 USD |
-0.24
|
CN¥2.30B 339.05M USD | CN¥4.16M 614.28K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.05M USD | 41.60 | CN¥0.20 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥2.30B 338.77M USD | CN¥7.92M 1.17M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.77M USD | 42.07 | CN¥0.14 0.02 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 12.04B 338.68M USD | THB 1.04M 29.29K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 12.04B 338.68M USD | 5.30 | THB 1.81 0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.93 4.56 USD |
-0.55
|
CN¥2.29B 338.38M USD | CN¥940.71K 138.8K USD | CN¥30.91 4.56 USD | CN¥31.99 4.72 USD | CN¥2.29B 338.38M USD | 24.16 | CN¥1.28 0.19 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.29B 338.29M USD | CN¥5.34M 788.1K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
