Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Y.I.C. 600119.SS | $8.38 1.17 USD |
-2.56
|
$3.06B 425.61M USD | $13.14M 1.83M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.06B 425.61M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.06B 425.38M USD | $10.79M 1.5M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.35 0.61 USD |
-2.27
|
$13.54B 425.37M USD | $1.14M 35.79K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.54B 425.37M USD | 0 | -$0.22 -0.006 USD | |
| SmartCraft ASA SMCRT.OL | $26.7 2.56 USD |
+5.53
|
$4.43B 425.36M USD | $86.71K 8.32K USD | $25 2.4 USD | $26.7 2.56 USD | $4.43B 425.36M USD | 46.84 | $0.57 0.05 USD | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$424.87M — | $703.76K — | $5.72 — | $6.03 — | $424.87M — | 0 | -$1.93 — | |
| Barings Corporate Investors MCI | $20.91 — |
-0.71
|
$424.44M — | $17.28K — | $20.57 — | $21.08 — | $424.44M — | 11.94 | $1.75 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
+0.79
|
$687.43M 424.21M USD | $167.24K 103.2K USD | $6.31 3.89 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2 — |
+0.2
|
$423.99M — | $3.9K — | $1.98 — | $2.02 — | $423.99M — | 0 | -$0.5 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$423.76M — | $43.78K — | $15.75 — | $15.91 — | $423.76M — | 8.21 | $1.93 — | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
+0.62
|
$13.33B 423.45M USD | $226.88K 7.21K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.33B 423.45M USD | 16.66 | $5.87 0.19 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| The Shyft SHYF | $12.09 — |
+0.75
|
$423.22M — | $218.47K — | $11.8 — | $12.18 — | $423.22M — | 604.50 | $0.02 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.76 — |
+0.99
|
$423.2M — | $8.27K — | $20.55 — | $20.97 — | $423.2M — | 13.18 | $1.57 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.68 3.01 USD |
+0.56
|
$3.04B 422.92M USD | $6.43M 893.93K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.04B 422.92M USD | 36.13 | $0.6 0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.49 1.18 USD |
-2.75
|
$3.04B 422.61M USD | $7.88M 1.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.04B 422.61M USD | 13.91 | $0.61 0.08 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.55 — |
-1.07
|
$422.45M — | $396.45K — | $5.55 — | $5.62 — | $422.45M — | 27.75 | $0.2 — | |
| CytoDyn CYDY | $0.34 — |
-2.09
|
$422.35M — | $594.15K — | $0.33 — | $0.3499 — | $422.35M — | 0 | $0 — | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.79 15.56 USD |
+1.05
|
$2.08B 422.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 422.25M USD | 8.99 | $8.54 1.73 USD | |
| ACNB ACNB | $40.29 — |
-0.64
|
$421.99M — | $18.84K — | $40.21 — | $40.87 — | $421.99M — | 13.89 | $2.9 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.03B 421.99M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.03B 421.99M USD | 24.12 | $0.25 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
0
|
$1.98B 421.94M USD | $4.7K 999.36 USD | $2.75 0.58 USD | $2.75 0.58 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Gambling.com GAMB | $11.85 — |
-0.92
|
$421.9M — | $242.45K — | $11.81 — | $12.02 — | $421.9M — | 12.34 | $0.96 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.76 0.24 USD |
-1.68
|
$3.03B 421.73M USD | $11.72M 1.63M USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.03B 421.73M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $11.82M 1.64M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| Bioventus BVS | $6.35 — |
-3.79
|
$421.37M — | $236.92K — | $6.34 — | $6.6 — | $421.37M — | 0 | -$0.48 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.75 2.75 USD |
+0.1
|
$3.03B 421.3M USD | $3.85M 535.07K USD | $19.57 2.72 USD | $20 2.78 USD | $3.03B 421.3M USD | 42.93 | $0.46 0.06 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.19 17.87 USD |
-0.26
|
$2.08B 421.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.27M USD | 0 | $0 0 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.03B 421.2M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 421.2M USD | 60.41 | $0.12 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.03B 421.18M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $5.32M 149.76K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$420.85M — | $150.88K — | $14.12 — | $14.37 — | $420.85M — | 0 | -$0.02 — | |
| Claros Mortgage Trust CMTG | $3.01 — |
-1.31
|
$420.77M — | $1.03M — | $2.98 — | $3.09 — | $420.77M — | 0 | -$1.77 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.11 4.33 USD |
+1.8
|
$3.03B 420.61M USD | $2.74M 381.49K USD | $30.26 4.21 USD | $31.12 4.33 USD | $3.03B 420.61M USD | 239.30 | $0.13 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.78 0.59 USD |
-0.36
|
$1.98B 420.47M USD | $583.6K 124.09K USD | $2.79 0.59 USD | $2.82 0.6 USD | $1.98B 420.47M USD | 0.87 | $3.18 0.68 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.26 8.8 USD |
-2.86
|
$3.02B 420.44M USD | $3.74M 519.76K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.02B 420.44M USD | 0 | -$2.32 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.16 0.44 USD |
-4.24
|
$3.02B 420.34M USD | $79.52M 11.06M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.02B 420.34M USD | 0 | -$0.56 -0.07 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.02B 420.15M USD | $2.55M 354.36K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.02B 420.15M USD | 96.85 | $0.2 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
-1.74
|
$3.02B 420.02M USD | $27.33M 3.8M USD | $4.41 0.61 USD | $4.61 0.64 USD | $3.02B 420.02M USD | 151.00 | $0.03 0.004 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.89K 2.07K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.41M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.42 1.17 USD |
-2.77
|
$3.02B 419.28M USD | $4.6M 638.99K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.02B 419.28M USD | 0 | -$0.26 -0.03 USD | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$419.16M — | $1.53M — | $4.43 — | $4.86 — | $419.16M — | 0 | -$1.99 — | |
| Precigen PGEN | $1.42 — |
-7.79
|
$419.16M — | $2.32M — | $1.42 — | $1.56 — | $419.16M — | 0 | -$0.55 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
-7.77
|
$3.01B 418.84M USD | $9.9M 1.38M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.01B 418.84M USD | 28.76 | $0.59 0.08 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.29
|
$3.27B 418.51M USD | $10.86M 1.39M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
-0.25
|
$4.36B 418.29M USD | $16.25K 1.56K USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.84 3.59 USD |
+0.54
|
$3.01B 418.2M USD | $1.87M 260.27K USD | $25.48 3.54 USD | $25.96 3.61 USD | $3.01B 418.2M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.89 3.32 USD |
-1.04
|
$3.01B 418.01M USD | $950.08K 132.1K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3.01B 418.01M USD | 36.19 | $0.66 0.09 USD | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $50.58K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$417.83M — | $118.6K — | $10.47 — | $10.6 — | $417.83M — | 209.79 | $0.05 — | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $947.81K 30.12K USD | $12.65 0.4 USD | $12.8 0.41 USD | $13.15B 417.71M USD | 4.34 | $2.92 0.09 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.58M — | $3.5K — | $0.66 — | $0.67 — | $417.58M — | 0 | -$0.08 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3B 417.51M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3B 417.51M USD | 49.20 | $0.24 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3B 417.45M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3B 417.45M USD | 42.80 | $0.46 0.06 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.86 4.01 USD |
-0.82
|
$3B 417.33M USD | $1.2M 167.31K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3B 417.33M USD | 169.76 | $0.17 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3B 417.21M USD | $1.03M 143.06K USD | $21.79 3.03 USD | $22.3 3.1 USD | $3B 417.21M USD | 45.93 | $0.48 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3B 417.21M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3B 417.21M USD | 25.09 | $0.22 0.03 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.13M — | $50.67K — | $20.25 — | $20.42 — | $417.13M — | 5.11 | $3.97 — | |
| Kamada KMDA | $7.14 — |
-0.14
|
$417.07M — | $65.12K — | $7.1 — | $7.25 — | $417.07M — | 25.50 | $0.28 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $110.2K 82.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.8 5.05 USD |
+0.15
|
$561.27M 416.5M USD | $49.8K 36.95K USD | $6.75 5.01 USD | $6.91 5.13 USD | $561.27M 416.5M USD | 25.18 | $0.27 0.2 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$2.99B 416.35M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-2.29
|
$4.34B 416.33M USD | $55.32K 5.31K USD | $2.29 0.22 USD | $2.34 0.22 USD | $4.34B 416.33M USD | 0 | -$0.93 -0.08 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.38M 913.47K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-2.98
|
$2.99B 416.01M USD | $5.54M 769.91K USD | $7.1 0.99 USD | $7.35 1.02 USD | $2.99B 416.01M USD | 21.05 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $188.29M 24.08M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Surmodics SRDX | $29.05 — |
-2.75
|
$415.39M — | $72.73K — | $28.94 — | $29.53 — | $415.39M — | 0 | -$1.4 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,290 1.73 USD |
+0.44
|
$550.21B 415.32M USD | $129.56M 97.8K USD | $2,265 1.71 USD | $2,520 1.9 USD | $550.21B 415.32M USD | 0 | $0 0 USD | |
| First Foundation FFWM | $5.04 — |
-0.98
|
$415.23M — | $600.04K — | $4.99 — | $5.11 — | $415.23M — | 0 | -$1.34 — | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+0.92
|
$2.99B 415.15M USD | $15.46M 2.15M USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $266.12K 197.48K USD | $1.28 0.95 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.88 2.21 USD |
-2.58
|
$2.99B 415.11M USD | $3.21M 446.73K USD | $15.91 2.21 USD | $16.29 2.27 USD | $2.99B 415.11M USD | 22.68 | $0.7 0.1 USD | |
| VAALCO Energy EGY | $3.95 — |
+3.13
|
$415.06M — | $855.5K — | $3.8 — | $4 — | $415.06M — | 7.05 | $0.56 — | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$2.98B 415.04M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $2.98B 415.04M USD | 0 | -$0.29 -0.04 USD | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$415.03M — | $5.7K — | $0.9699 — | $0.9699 — | $415.03M — | 96.50 | $0.01 — | |
| Arrow Financial AROW | $24.88 — |
-0.36
|
$414.88M — | $52.85K — | $24.57 — | $25.01 — | $414.88M — | 14.63 | $1.7 — | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.25B 414.37M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.25B 414.37M USD | 96.80 | $0.36 0.004 USD | |
| Saudi Public Transport Company 4040.SR | $12.42 3.31 USD |
-2.36
|
$1.55B 414.17M USD | $292.62K 78.06K USD | $12.36 3.3 USD | $12.62 3.37 USD | $1.55B 414.17M USD | 103.50 | $0.12 0.03 USD | |
| TINC NV TINC.BR | $10.04 10.98 USD |
0
|
$378.79M 414.07M USD | $90.51K 98.93K USD | $10.06 11 USD | $10.24 11.19 USD | $378.79M 414.07M USD | 8.88 | $1.13 1.24 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
-1.64
|
$34.22B 414.01M USD | $2.54M 30.69K USD | $34.5 0.42 USD | $35.69 0.43 USD | $34.22B 414.01M USD | 96.63 | $0.36 0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||