Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 12.27B 345.37M USD | THB 293.74K 8.26K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥2.34B 345.31M USD | CN¥9.45M 1.39M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥2.34B 345.31M USD | 9.21 | CN¥0.74 0.11 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥2.34B 345.18M USD | CN¥3.12M 459.78K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$10.86B 345.13M USD | NT$1.64M 52.04K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$10.86B 345.13M USD | 12.01 | NT$1.86 0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥2.34B 345.12M USD | CN¥2.37M 350.42K USD | CN¥23.46 3.46 USD | CN¥24.89 3.67 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+5.59
|
€298.77M 344.88M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €298.77M 344.88M USD | 0 | €0.00 0 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 52.61K 1.48K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.47
|
A$493.23M 344.55M USD | A$455.67K 318.32K USD | A$3.55 2.48 USD | A$3.85 2.69 USD | A$493.23M 344.55M USD | 27.30 | A$0.13 0.09 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.85 7.91 USD |
-1.86
|
€298.47M 344.54M USD | €106.04K 122.4K USD | €6.81 7.86 USD | €6.93 8 USD | €298.47M 344.54M USD | 11.81 | €0.58 0.67 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-1.14
|
THB 12.24B 344.53M USD | THB 1.88M 52.8K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
+5.58
|
CN¥2.34B 344.53M USD | CN¥30.81M 4.55M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+0.96
|
$344.50M — | $2.09M — | $5.08 — | $5.24 — | $344.50M — | 0 | -$0.61 — |
|
|
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.01 3.54 USD |
-0.46
|
CN¥2.33B 344.47M USD | CN¥1.52M 223.65K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.33B 344.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.21 3.13 USD |
+0.33
|
CN¥2.33B 344.39M USD | CN¥1.33M 196.78K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.33B 344.39M USD | 353.50 | CN¥0.06 0.008 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$10.83B 344.15M USD | NT$341.29K 10.84K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$10.83B 344.15M USD | 11.06 | NT$4.98 0.16 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.25 — |
+1.79
|
$344.09M — | $76.67K — | $10.07 — | $10.25 — | $344.09M — | 28.47 | $0.36 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.81 — |
+4.47
|
$344.01M — | $134.01K — | $9.20 — | $10.05 — | $344.01M — | 0 | -$0.12 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹258.49 3.13 USD |
-1.91
|
₹28.43B 343.97M USD | ₹137.03K 1.66K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.43B 343.97M USD | 5.36 | ₹48.22 0.58 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.06 2.37 USD |
-0.25
|
CN¥2.33B 343.94M USD | CN¥1.58M 233.26K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥2.33B 343.94M USD | 57.35 | CN¥0.28 0.04 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
+0.24
|
HK$2.69B 343.78M USD | HK$56.00K 7.16K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.69B 343.78M USD | 6.19 | HK$0.34 0.04 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $631.00K — | $10.10 — | $10.11 — | $343.70M — | 0 | $0.00 — |
|
|
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥2.33B 343.69M USD | CN¥3.01M 444.47K USD | CN¥12.35 1.82 USD | CN¥12.62 1.86 USD | CN¥2.33B 343.69M USD | 19.98 | CN¥0.62 0.09 USD | ||
Gevo
GEVO
US
|
$1.39 — |
+13.93
|
$343.66M — | $2.95M — | $1.23 — | $1.40 — | $343.66M — | 0 | -$0.89 — |
|
|
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.20 2.24 USD |
-0.78
|
CN¥2.33B 343.58M USD | CN¥3.03M 447.45K USD | CN¥15.16 2.24 USD | CN¥16.18 2.39 USD | CN¥2.33B 343.58M USD | 217.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.33B 343.51M USD | CN¥1.56M 230K USD | CN¥12.19 1.8 USD | CN¥12.48 1.84 USD | CN¥2.33B 343.51M USD | 23.50 | CN¥0.52 0.08 USD | ||
Frontera Energy
FECCF
US
|
$4.85 — |
-1.66
|
$343.23M — | $11.70K — | $4.85 — | $4.95 — | $343.23M — | 0 | -$8.53 — |
|
|
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.16 2.24 USD |
-1.69
|
CN¥2.33B 343.17M USD | CN¥1.53M 225.29K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.17M USD | 47.37 | CN¥0.32 0.05 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
+2.74
|
¥56B 343.12M USD | ¥3M 17.18K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
Monro
MNRO
US
|
$10.95 — |
-3.18
|
$343.03M — | $1.05M — | $10.90 — | $11.44 — | $343.03M — | 0 | -$0.01 — |
|
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.50 1.84 USD |
-2.11
|
CN¥2.32B 342.86M USD | CN¥2.41M 356.25K USD | CN¥12.47 1.84 USD | CN¥13.10 1.93 USD | CN¥2.32B 342.86M USD | 52.08 | CN¥0.24 0.04 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.30 16.07 USD |
+0.95
|
R$1.69B 342.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.83M USD | 22.21 | R$3.57 0.72 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥2.32B 342.73M USD | CN¥6.68M 986.23K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.32B 342.73M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.32B 342.67M USD | CN¥15.66M 2.31M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
FS Bancorp
FSBW
US
|
$43.55 — |
+0.11
|
$342.62M — | $20.95K — | $42.96 — | $43.69 — | $342.62M — | 11.67 | $3.73 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+12.5
|
A$490.35M 342.54M USD | A$1.32M 921.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Vitalhub
VHIBF
US
|
$5.41 — |
-1.26
|
$342.35M — | $2.85K — | $5.47 — | $5.54 — | $342.35M — | 60.05 | $0.09 — |
|
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.20 2.52 USD |
+2.06
|
NT$10.77B 342.08M USD | NT$130.76K 4.15K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$10.77B 342.08M USD | 0 | -NT$0.90 -0.02 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
-0.84
|
HK$2.67B 341.9M USD | HK$188.50K 24.1K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
+2.88
|
HK$2.67B 341.8M USD | HK$60.50K 7.74K USD | HK$6.60 0.84 USD | HK$6.81 0.87 USD | HK$2.67B 341.8M USD | 29.52 | HK$0.23 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥2.32B 341.8M USD | CN¥2.29M 337.82K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 341.8M USD | 112.07 | CN¥0.14 0.02 USD | ||
C&F Financial
CFFI
US
|
$105.12 — |
-2.98
|
$341.62M — | $51.82K — | $105.08 — | $109.63 — | $341.62M — | 11.26 | $9.33 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.95M 61.86K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥2.31B 341.24M USD | CN¥14.67M 2.16M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 341.24M USD | 51.63 | CN¥0.19 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.26 — |
+0.82
|
$341.14M — | $38.19K — | $12.18 — | $12.51 — | $341.14M — | 5.30 | $2.31 — |
|
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.59 0.33 USD |
-0.38
|
HK$2.67B 341.07M USD | HK$26.23K 3.35K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$2.67B 341.07M USD | 0 | -HK$0.08 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥2.31B 341M USD | CN¥4.89M 721.06K USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥2.31B 341M USD | 0 | -CN¥0.31 -0.04 USD | ||
Alector
ALEC
US
|
$2.29 — |
+9.57
|
$340.93M — | $1.02M — | $2.08 — | $2.31 — | $340.93M — | 6.18 | $0.37 — |
|
|
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.31B 340.92M USD | CN¥20.33M 3M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥2.31B 340.92M USD | 0 | -CN¥2.51 -0.3 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.28 — |
+1.59
|
$340.69M — | $1.20M — | $1.27 — | $1.30 — | $340.69M — | 0 | -$1.06 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
0
|
$340.52M — | $10.00K — | $0.36 — | $0.36 — | $340.52M — | 37.00 | $0.01 — |
|
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.65 0.27 USD |
+1.58
|
THB 12.10B 340.44M USD | THB 390.80K 11K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 12.10B 340.44M USD | 5.33 | THB 1.81 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.88 3.38 USD |
-2.26
|
CN¥2.31B 340.29M USD | CN¥959.30K 141.54K USD | CN¥22.76 3.36 USD | CN¥23.96 3.54 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
BayCom
BCML
US
|
$31.16 — |
+1.04
|
$340.27M — | $41.85K — | $30.75 — | $31.26 — | $340.27M — | 36.65 | $0.85 — |
|
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.78 4.39 USD |
-0.57
|
CN¥2.30B 339.87M USD | CN¥3.52M 520.08K USD | CN¥29.73 4.39 USD | CN¥31.14 4.59 USD | CN¥2.30B 339.87M USD | 66.17 | CN¥0.45 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.56 3.48 USD |
-1.55
|
CN¥2.30B 339.7M USD | CN¥1.09M 160.77K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥2.30B 339.44M USD | CN¥34.27M 5.06M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.37 2.3 USD |
+6.26
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 12.49 | R$0.91 0.18 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.30B 339.35M USD | CN¥3.04M 448.82K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.35M USD | 59.85 | CN¥0.21 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.42 2.28 USD |
-0.84
|
CN¥2.30B 339.33M USD | CN¥1.32M 195.41K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥2.30B 339.33M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥9.97 1.47 USD |
-0.4
|
CN¥2.30B 339.25M USD | CN¥3.80M 560.04K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.30B 339.25M USD | 66.46 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥2.30B 339.11M USD | CN¥2.65M 391.7K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥2.30B 339.11M USD | 71.62 | CN¥0.08 0.01 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.32 1.23 USD |
-0.24
|
CN¥2.30B 339.05M USD | CN¥4.16M 614.28K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥2.30B 339.05M USD | 41.60 | CN¥0.20 0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.93 4.57 USD |
-0.55
|
CN¥2.30B 339.04M USD | CN¥940.71K 137.6K USD | CN¥30.91 4.56 USD | CN¥31.99 4.72 USD | CN¥2.30B 339.04M USD | 24.21 | CN¥1.28 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.80 0.12 USD |
+3.83
|
TRY 10.79B 338.89M USD | TRY 7.24M 227.29K USD | TRY 3.70 0.12 USD | TRY 3.80 0.12 USD | TRY 10.79B 338.89M USD | 3.08 | TRY 1.23 0.04 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.70 0.08 USD |
+8.43
|
TRY 10.79B 338.89M USD | TRY 13.65M 428.63K USD | TRY 2.61 0.08 USD | TRY 2.72 0.09 USD | TRY 10.79B 338.89M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥2.30B 338.77M USD | CN¥7.92M 1.17M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.77M USD | 42.07 | CN¥0.14 0.02 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.60 3.63 USD |
+0.29
|
SAR 1.27B 338.62M USD | SAR 2.00 0.53 USD | SAR 13.60 3.63 USD | SAR 13.60 3.63 USD | SAR 1.27B 338.62M USD | 272.00 | SAR 0.05 0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.29B 338.29M USD | CN¥5.34M 788.1K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.17 0.85 USD |
0
|
SAR 1.27B 338.27M USD | SAR 386.43K 103.09K USD | SAR 3.17 0.85 USD | SAR 3.17 0.85 USD | SAR 1.27B 338.27M USD | 12.19 | SAR 0.26 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥2.29B 338.23M USD | CN¥6.34M 935.33K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥10.87 1.6 USD |
-2.16
|
CN¥2.29B 338.2M USD | CN¥5.44M 802.15K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥2.29B 338.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
0
|
$338.17M — | $600.00 — | $7.35 — | $7.40 — | $338.17M — | 10.12 | $0.73 — |
|
|
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.74 0.26 USD |
-2.25
|
CN¥2.29B 338.1M USD | CN¥29.34M 4.33M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥2.29B 338.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.76 — |
-0.27
|
$338.10M — | $20.45K — | $14.75 — | $14.97 — | $338.10M — | 4.83 | $3.05 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.14 2.53 USD |
+0.58
|
CN¥2.29B 338.07M USD | CN¥1.82M 268.72K USD | CN¥16.73 2.47 USD | CN¥17.40 2.57 USD | CN¥2.29B 338.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $655.95K — | $0.22 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥2.29B 337.98M USD | CN¥14.13M 2.08M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.29B 337.98M USD | 95.20 | CN¥0.05 0.007 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹226.52 2.74 USD |
+2.68
|
₹27.93B 337.91M USD | ₹401.86K 4.86K USD | ₹219.60 2.66 USD | ₹230.98 2.79 USD | ₹27.93B 337.91M USD | 0 | -₹2.74 -0.03 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.48 0.44 USD |
-1
|
HK$2.64B 337.88M USD | HK$50.00K 6.39K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$2.64B 337.88M USD | 7.10 | HK$0.49 0.06 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.64 2.6 USD |
+1.73
|
CN¥2.29B 337.83M USD | CN¥391.70K 57.79K USD | CN¥17.36 2.56 USD | CN¥17.66 2.61 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$34.64K 25.71K USD | CA$15.83 11.75 USD | CA$16.14 11.98 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.10 1.21 USD |
+4.1
|
NT$10.63B 337.72M USD | NT$903.80K 28.72K USD | NT$36.60 1.16 USD | NT$38.75 1.23 USD | NT$10.63B 337.72M USD | 0 | -NT$1.92 -0.06 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹119.09 1.44 USD |
-2.86
|
₹27.90B 337.5M USD | ₹163.24K 1.97K USD | ₹118.31 1.43 USD | ₹122.16 1.48 USD | ₹27.90B 337.5M USD | 248.10 | ₹0.48 0.005 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.73
|
$337.31M — | $51.86K — | $0.50 — | $0.52 — | $337.31M — | 0 | $0.00 — |
|
|
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.48 1.4 USD |
-1.46
|
CN¥2.29B 337.29M USD | CN¥3.64M 536.39K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
