Página de resultados 135 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tycoon Group Holdings Limited 3390.HK | $3.81 0.49 USD |
-0.26
|
$3.06B 390.75M USD | $150K 19.18K USD | $3.78 0.48 USD | $3.82 0.49 USD | $3.06B 390.75M USD | 10.02 | $0.38 0.05 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.3 1.02 USD |
+3.11
|
$2.81B 390.69M USD | $1.15M 159.73K USD | $7.09 0.99 USD | $7.4 1.03 USD | $2.81B 390.69M USD | 0 | -$0.01 -0.001 USD | |
Langold Real Estate Co., Ltd. 002305.SZ | $1.62 0.23 USD |
+10.2
|
$2.81B 390.63M USD | $134.11M 18.65M USD | $1.42 0.2 USD | $1.62 0.23 USD | $2.81B 390.63M USD | 0 | -$0.73 -0.1 USD | |
The Westaim Corporation WED.V | $4.08 3.03 USD |
0
|
$526.21M 390.48M USD | $4K 2.97K USD | $4.08 3.03 USD | $4.11 3.05 USD | $526.21M 390.48M USD | 3.57 | $1.14 0.85 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.02 0.84 USD |
+2.56
|
$2.81B 390.38M USD | $10.27M 1.43M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.81B 390.38M USD | 10.03 | $0.6 0.08 USD | |
Metro Land Corporation Ltd. 600683.SS | $3.79 0.53 USD |
+1.61
|
$2.81B 390.37M USD | $12.38M 1.72M USD | $3.72 0.52 USD | $3.89 0.54 USD | $2.81B 390.37M USD | 0 | -$1.63 -0.2 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.34 0.74 USD |
+0.75
|
$2.81B 390.36M USD | $4.16M 578.74K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.81B 390.36M USD | 44.50 | $0.12 0.02 USD | |
Beacon Lighting Group Limited BLX.AX | $2.6 1.72 USD |
+0.78
|
$589.78M 390.35M USD | $76.79K 50.82K USD | $2.49 1.65 USD | $2.6 1.72 USD | $589.78M 390.35M USD | 18.57 | $0.14 0.09 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.65 2.18 USD |
+1.95
|
$2.81B 390.33M USD | $1.4M 194.2K USD | $15.33 2.13 USD | $15.86 2.21 USD | $2.81B 390.33M USD | 12.42 | $1.26 0.18 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $21.55 0.68 USD |
0
|
$12.28B 390.23M USD | $432.33K 13.74K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.28B 390.23M USD | 86.20 | $0.25 0.007 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.74 1.08 USD |
+1.04
|
$2.81B 390.03M USD | $2.53M 351.88K USD | $7.64 1.06 USD | $7.81 1.09 USD | $2.81B 390.03M USD | 18.87 | $0.41 0.06 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.23 1.42 USD |
-0.49
|
$2.8B 389.87M USD | $3.83M 532.1K USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.8B 389.87M USD | 0 | -$0.15 -0.02 USD | |
Telesat TSAT | $7.73 — |
+0.78
|
$389.79M — | $42.37K — | $7.54 — | $8.05 — | $389.79M — | 1.10 | $7.01 — | |
Hippo HIPO | $15.95 — |
-0.13
|
$389.65M — | $87.88K — | $15.78 — | $16.08 — | $389.65M — | 0 | -$10.04 — | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.68 1.62 USD |
+0.6
|
$2.8B 389.62M USD | $8.33M 1.16M USD | $11.6 1.61 USD | $12.04 1.67 USD | $2.8B 389.62M USD | 68.70 | $0.17 0.02 USD | |
Genie Energy GNE | $14.36 — |
+0.42
|
$389.6M — | $100.8K — | $14.2 — | $14.47 — | $389.6M — | 37.78 | $0.38 — | |
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.08 0.57 USD |
-0.73
|
$2.8B 389.56M USD | $6.27M 872.34K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.8B 389.56M USD | 17.00 | $0.24 0.03 USD | |
Skeena Resources SKE | $4.29 — |
-5.09
|
$389.56M — | $784.08K — | $4.29 — | $4.76 — | $389.56M — | 0 | -$1 — | |
Boa Safra Sementes S.A. SOJA3.SA | $14.2 2.88 USD |
-3.53
|
$1.92B 389.47M USD | $372.7K 75.54K USD | $14.19 2.88 USD | $14.78 3 USD | $1.92B 389.47M USD | 5.31 | $2.67 0.54 USD | |
Dream International Limited 1126.HK | $4.5 0.58 USD |
+3.21
|
$3.05B 389.46M USD | $332K 42.45K USD | $4.36 0.56 USD | $4.56 0.58 USD | $3.05B 389.46M USD | 3.65 | $1.23 0.16 USD | |
XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.07 — |
-0.28
|
$389.4M — | $296.92K — | $7.06 — | $7.1 — | $389.4M — | 4.33 | $1.63 — | |
Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $997.35K 28.06K USD | $17.6 0.5 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
ADTRAN ADTN | $4.92 — |
-4.09
|
$389.25M — | $1.55M — | $4.88 — | $5.15 — | $389.25M — | 0 | -$7.02 — | |
Zengame Technology Holding Limited 2660.HK | $2.93 0.37 USD |
-0.68
|
$3.04B 389.12M USD | $494K 63.16K USD | $2.9 0.37 USD | $2.99 0.38 USD | $3.04B 389.12M USD | 3.80 | $0.77 0.1 USD | |
Aramis Group SAS ARAMI.PA | $4.26 4.65 USD |
-2.63
|
$355.93M 389.08M USD | $26.94K 29.45K USD | $4.22 4.61 USD | $4.35 4.76 USD | $355.93M 389.08M USD | 0 | -$0.4 -0.4 USD | |
Uxin UXIN | $2.07 — |
+2.48
|
$389.03M — | $4.45K — | $2.07 — | $2.11 — | $389.03M — | 0 | -$15.52 — | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $19.68 2.74 USD |
-1.85
|
$2.8B 388.98M USD | $1.36M 188.74K USD | $19.55 2.72 USD | $20.45 2.84 USD | $2.8B 388.98M USD | 0 | -$0.38 -0.05 USD | |
First Trust Enhanced Equity Income Fund FFA | $19.46 — |
+0.1
|
$388.97M — | $21K — | $19.43 — | $19.54 — | $388.97M — | 5.87 | $3.31 — | |
Runa Smart Equipment Co., Ltd. 301129.SZ | $20.89 2.9 USD |
+19.99
|
$2.8B 388.93M USD | $8.23M 1.14M USD | $17.29 2.4 USD | $20.89 2.9 USD | $2.8B 388.93M USD | 45.41 | $0.46 0.06 USD | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.93 — |
+0.42
|
$388.79M — | $59.79K — | $18.88 — | $18.98 — | $388.79M — | 43.02 | $0.44 — | |
Taiflex Scientific Co., Ltd. 8039.TW | $57.7 1.83 USD |
-1.37
|
$12.23B 388.72M USD | $3.28M 104.32K USD | $56.7 1.8 USD | $58.7 1.87 USD | $12.23B 388.72M USD | 23.17 | $2.49 0.08 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $35.2 3.44 USD |
-2.22
|
$3.98B 388.69M USD | $20.29K 1.98K USD | $35.1 3.43 USD | $35.9 3.5 USD | $3.98B 388.69M USD | 47.56 | $0.74 0.07 USD | |
Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $8.84 0.28 USD |
-1.78
|
$12.38B 388.66M USD | $45.4M 1.43M USD | $8.82 0.28 USD | $9.07 0.28 USD | $12.38B 388.66M USD | 3.25 | $2.72 0.09 USD | |
Chia Hsin Cement Corporation 1103.TW | $18.45 0.59 USD |
+0.54
|
$12.23B 388.61M USD | $252.38K 8.02K USD | $18.2 0.58 USD | $18.5 0.59 USD | $12.23B 388.61M USD | 68.33 | $0.27 0.008 USD | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8499 0.12 USD |
-1.16
|
$2.79B 388.5M USD | $148.87M 20.7M USD | $0.77 0.11 USD | $0.89 0.12 USD | $2.79B 388.5M USD | 0 | -$1.26 -0.1 USD | |
Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $21.23 2.95 USD |
-2.66
|
$2.79B 388.16M USD | $16.83M 2.34M USD | $20.34 2.83 USD | $22.48 3.13 USD | $2.79B 388.16M USD | 0 | -$0.58 -0.08 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.84 0.95 USD |
+1.03
|
$2.79B 388.01M USD | $3.04M 422.46K USD | $6.75 0.94 USD | $6.94 0.96 USD | $2.79B 388.01M USD | 13.67 | $0.5 0.07 USD | |
Abrdn Life Sciences Investors HQL | $14.19 — |
+0.18
|
$387.97M — | $73.35K — | $14.11 — | $14.3 — | $387.97M — | 10.58 | $1.34 — | |
Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
+2.58
|
$2.79B 387.94M USD | $4.03M 559.91K USD | $5.78 0.8 USD | $5.99 0.83 USD | $2.79B 387.94M USD | 149.00 | $0.04 0.005 USD | |
Stitch Fix, Inc. 0L9X.L | $3.81 — |
-0.62
|
$387.91M — | $848 — | $3.74 — | $3.84 — | $387.91M — | 0 | -$0.82 — | |
Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.64 5.93 USD |
-1.32
|
$2.79B 387.85M USD | $583.8K 81.17K USD | $42.08 5.85 USD | $44 6.12 USD | $2.79B 387.85M USD | 125.41 | $0.34 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.59 0.2 USD |
+28.23
|
$3.03B 387.82M USD | $21.39M 2.74M USD | $1.3 0.17 USD | $1.77 0.23 USD | $3.03B 387.82M USD | 39.75 | $0.04 0.005 USD | |
Måsøval AS MAS.OL | $33 3.17 USD |
0
|
$4.04B 387.81M USD | $11.84K 1.14K USD | $33 3.17 USD | $33.7 3.23 USD | $4.04B 387.81M USD | 18.43 | $1.79 0.17 USD | |
Priority Technology PRTH | $4.84 — |
-1.43
|
$387.52M — | $40.05K — | $4.78 — | $4.94 — | $387.52M — | 0 | -$0.58 — | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.63 1.74 USD |
+0.38
|
$585.43M 387.47M USD | $269.39K 178.3K USD | $2.61 1.73 USD | $2.63 1.74 USD | $585.43M 387.47M USD | 5.37 | $0.49 0.32 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.46 0.34 USD |
-0.4
|
$2.79B 387.42M USD | $13.02M 1.81M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.79B 387.42M USD | 0 | -$0.26 -0.03 USD | |
SpiceJet Limited SPICEJET.BO | $53.34 0.65 USD |
-1.8
|
$32.02B 387.37M USD | $882.64K 10.68K USD | $53.3 0.64 USD | $54.59 0.66 USD | $32.02B 387.37M USD | 0 | -$30 -0.3 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $2.95 0.41 USD |
+0.68
|
$2.78B 387.07M USD | $4.96M 689.88K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.78B 387.07M USD | 42.14 | $0.07 0.009 USD | |
Uchi Technologies Berhad 7100.KL | $3.93 0.84 USD |
-0.51
|
$1.82B 387.06M USD | $166.3K 35.36K USD | $3.93 0.84 USD | $3.96 0.84 USD | $1.82B 387.06M USD | 14.03 | $0.28 0.06 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $14.91 2.07 USD |
+0.95
|
$2.78B 387M USD | $2M 278.77K USD | $14.62 2.03 USD | $15.28 2.12 USD | $2.78B 387M USD | 23.29 | $0.64 0.09 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
-5.64
|
$2.78B 386.85M USD | $3.37M 468.63K USD | $38.55 5.36 USD | $42.6 5.92 USD | $2.78B 386.85M USD | 0 | -$0.02 -0.002 USD | |
Light S.A. LIGT3.SA | $5.11 1.04 USD |
+0.99
|
$1.91B 386.62M USD | $1.74M 353.18K USD | $5.07 1.03 USD | $5.24 1.06 USD | $1.91B 386.62M USD | 0 | -$0.55 -0.1 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.8 0.67 USD |
-0.83
|
$2.78B 386.55M USD | $6.89M 957.73K USD | $4.73 0.66 USD | $4.92 0.68 USD | $2.78B 386.55M USD | 0 | -$0.53 -0.07 USD | |
Spirit Airlines SAVE | $3.53 — |
-1.67
|
$386.54M — | $3.82M — | $3.53 — | $3.68 — | $386.54M — | 0 | -$4.45 — | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.96 2.91 USD |
-2.78
|
$2.78B 386.42M USD | $2.57M 357.32K USD | $20.61 2.87 USD | $21.78 3.03 USD | $2.78B 386.42M USD | 40.30 | $0.52 0.07 USD | |
Atlanticus ATLC | $26.12 — |
-4.85
|
$386.37M — | $14.75K — | $25.75 — | $26.8 — | $386.37M — | 6.14 | $4.25 — | |
Kenmare Resources plc KMR.IR | $3.96 4.33 USD |
+4.76
|
$353.34M 386.25M USD | $3.55K 3.88K USD | $3.82 4.18 USD | $3.86 4.22 USD | $353.34M 386.25M USD | 3.09 | $1.28 1.4 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.51 2.85 USD |
+2.86
|
$2.78B 386.24M USD | $833.99K 115.96K USD | $19.9 2.77 USD | $20.7 2.88 USD | $2.78B 386.24M USD | 22.53 | $0.91 0.13 USD | |
Willdan WLDN | $27.94 — |
-1.48
|
$386.05M — | $40.99K — | $27.81 — | $28.59 — | $386.05M — | 29.72 | $0.94 — | |
Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.25 1.98 USD |
+0.42
|
$2.77B 385.78M USD | $999.53K 138.98K USD | $14.08 1.96 USD | $14.5 2.02 USD | $2.77B 385.78M USD | 0 | -$0.6 -0.08 USD | |
Giordano International Limited 0709.HK | $1.87 0.24 USD |
+0.54
|
$3.02B 385.63M USD | $828K 105.87K USD | $1.86 0.24 USD | $1.88 0.24 USD | $3.02B 385.63M USD | 8.50 | $0.22 0.03 USD | |
Jinzhou Port Co., Ltd. 600190.SS | $1.4 0.19 USD |
-4.76
|
$2.77B 385.54M USD | $44.49M 6.19M USD | $1.4 0.19 USD | $1.46 0.2 USD | $2.77B 385.54M USD | 35.00 | $0.04 0.005 USD | |
Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
0
|
$385.5M — | $2.21K — | $23.9 — | $24.04 — | $385.5M — | 6.73 | $3.57 — | |
Viridien Société anonyme 0RI9.IL | $0.4699 0.51 USD |
-3.86
|
$352.6M 385.44M USD | $85.99K 94K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $352.6M 385.44M USD | 1.38 | $0.34 0.37 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.15 0.3 USD |
+0.47
|
$2.77B 385.4M USD | $11.7M 1.63M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.77B 385.4M USD | 53.75 | $0.04 0.005 USD | |
Novavest Real Estate AG NREN.SW | $33.3 37.89 USD |
-0.89
|
$338.69M 385.36M USD | $7.42K 8.44K USD | $33 37.55 USD | $33.4 38 USD | $338.69M 385.36M USD | 0 | -$0.51 -0.5 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.64 0.51 USD |
+0.28
|
$2.77B 385.33M USD | $7.3M 1.01M USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.77B 385.33M USD | 22.75 | $0.16 0.02 USD | |
Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.5 2.65 USD |
-6.39
|
$12.12B 385.26M USD | $1.53M 48.73K USD | $80.5 2.56 USD | $87.2 2.77 USD | $12.12B 385.26M USD | 0 | -$7.02 -0.2 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $4.8 0.67 USD |
+0.84
|
$2.77B 385.23M USD | $9.46M 1.32M USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.77B 385.23M USD | 20.00 | $0.24 0.03 USD | |
HNAC Technology Co., Ltd. 300490.SZ | $6.94 0.96 USD |
-0.72
|
$2.77B 385.08M USD | $6.06M 843.22K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 385.08M USD | 0 | -$0.36 -0.05 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.32 0.74 USD |
+0.38
|
$2.77B 385.05M USD | $3.77M 524.54K USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.77B 385.05M USD | 10.23 | $0.52 0.07 USD | |
Berjaya Corporation Berhad 3395.KL | $0.3099 0.07 USD |
0
|
$1.81B 384.99M USD | $3.15M 670.15K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $1.81B 384.99M USD | 3.44 | $0.09 0.02 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.71 0.38 USD |
+1.5
|
$2.77B 384.97M USD | $8.56M 1.19M USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.77B 384.97M USD | 67.75 | $0.04 0.005 USD | |
Joy Kie Corporation Limited 300994.SZ | $11.87 1.65 USD |
+2.95
|
$2.77B 384.7M USD | $10.43M 1.45M USD | $11.41 1.59 USD | $12.16 1.69 USD | $2.77B 384.7M USD | 23.73 | $0.5 0.07 USD | |
Envipco Holding N.V. ENVI.AS | $6.1 6.67 USD |
-2.4
|
$351.91M 384.69M USD | $16.64K 18.19K USD | $6.1 6.67 USD | $6.25 6.83 USD | $351.91M 384.69M USD | 0 | -$0.09 -0.09 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $5.5 0.76 USD |
+1.29
|
$2.77B 384.67M USD | $30.14M 4.19M USD | $5.34 0.74 USD | $5.76 0.8 USD | $2.77B 384.67M USD | 0 | -$0.71 -0.09 USD | |
SunPower Corporation 0R0V.L | $2.69 — |
+3.03
|
$384.43M — | $27.93K — | $2.63 — | $2.9 — | $384.43M — | 0 | -$0.1 — | |
The Westaim WEDXF | $2.98 — |
0
|
$384.34M — | $1.2K — | $2.98 — | $2.98 — | $384.34M — | 3.59 | $0.83 — | |
America's Car-Mart CRMT | $60.1 — |
-0.99
|
$384.32M — | $54.38K — | $59.35 — | $60.49 — | $384.32M — | 0 | -$4.92 — | |
Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.2 0.44 USD |
-0.62
|
$2.76B 384.05M USD | $10.84M 1.51M USD | $3.16 0.44 USD | $3.25 0.45 USD | $2.76B 384.05M USD | 64.00 | $0.05 0.006 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-3.42
|
$2.76B 383.92M USD | $16.19M 2.25M USD | $5.28 0.73 USD | $5.63 0.78 USD | $2.76B 383.92M USD | 0 | -$3.5 -0.4 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.39 1.31 USD |
+2.96
|
$2.76B 383.89M USD | $16.59M 2.31M USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.76B 383.89M USD | 49.42 | $0.19 0.03 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.01 0.7 USD |
+1.01
|
$2.76B 383.77M USD | $3.02M 419.67K USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.76B 383.77M USD | 25.05 | $0.2 0.03 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.61 3 USD |
+1.27
|
$2.76B 383.77M USD | $2.61M 363.12K USD | $21.09 2.93 USD | $21.81 3.03 USD | $2.76B 383.77M USD | 31.77 | $0.68 0.09 USD | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $14.2 0.4 USD |
+2.9
|
$13.63B 383.57M USD | $2.6M 73.28K USD | $13.9 0.39 USD | $14.2 0.4 USD | $13.63B 383.57M USD | 21.51 | $0.66 0.02 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.16 1.83 USD |
-0.83
|
$2.76B 383.43M USD | $5.53M 769.55K USD | $13.06 1.82 USD | $13.67 1.9 USD | $2.76B 383.43M USD | 188.00 | $0.07 0.009 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.67 0.37 USD |
+1.14
|
$2.76B 383.42M USD | $9.08M 1.26M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.76B 383.42M USD | 0 | -$0.01 -0.001 USD | |
FIC Global, Inc. 3701.TW | $51.4 1.63 USD |
0
|
$12.07B 383.41M USD | $561.75K 17.85K USD | $50.8 1.61 USD | $51.7 1.64 USD | $12.07B 383.41M USD | 34.03 | $1.51 0.05 USD | |
Square Technology Group Co.,Ltd 603339.SS | $8.9 1.24 USD |
-0.11
|
$2.76B 383.36M USD | $1.55M 215.67K USD | $8.8 1.22 USD | $9.07 1.26 USD | $2.76B 383.36M USD | 8.90 | $1 0.14 USD | |
Greaves Cotton Limited GREAVESCOT.NS | $136.24 1.65 USD |
+1.45
|
$31.68B 383.22M USD | $1.28M 15.52K USD | $133.66 1.62 USD | $138 1.67 USD | $31.68B 383.22M USD | 0 | -$5.83 -0.07 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $4.96 0.69 USD |
+2.48
|
$2.76B 383.15M USD | $3.63M 505.1K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.76B 383.15M USD | 49.60 | $0.1 0.01 USD | |
Summit Midstream Partners, LP SMLP | $35.97 — |
-0.75
|
$383.03M — | $26.1K — | $35.53 — | $36.37 — | $383.03M — | 5.00 | $7.18 — | |
First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $647.4K 485.2K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
Star Group, L.P SGU | $10.87 — |
-1.09
|
$382.96M — | $40.29K — | $10.87 — | $11.03 — | $382.96M — | 11.44 | $0.95 — | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.48 2.15 USD |
+1.57
|
$2.75B 382.84M USD | $14.13M 1.96M USD | $14.89 2.07 USD | $15.97 2.22 USD | $2.75B 382.84M USD | 67.30 | $0.23 0.03 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $24.81 3.45 USD |
-0.84
|
$2.75B 382.67M USD | $720.18K 100.14K USD | $24.75 3.44 USD | $25.27 3.51 USD | $2.75B 382.67M USD | 18.24 | $1.36 0.19 USD | |
ITM Power ITMPF | $0.6199 — |
0
|
$382.65M — | $5K — | $0.6199 — | $0.6199 — | $382.65M — | 0 | -$0.13 — | |
The RMR RMR | $22.87 — |
0
|
$382.63M — | $89.08K — | $22.78 — | $23.09 — | $382.63M — | 8.43 | $2.71 — | |
Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $197.82K 6.29K USD | $160 5.08 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.09 | $6.19 0.2 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |